| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,007 | $5.7375 | Uncrossing Trade |
16:35:20 - 30-Oct-26 |
| Buy* | 1 | $5.875 | Automatic Execution |
15:19:46 - 30-Oct-26 |
| Sell* | 9 | $5.7575 | Automatic Execution |
13:31:56 - 30-Oct-26 |
| Buy* | 16 | $5.7975 | Automatic Execution |
11:42:45 - 30-Oct-26 |
| Buy* | 16 | $5.7975 | Automatic Execution |
11:42:45 - 30-Oct-26 |
| Buy* | 1,041 | $5.945 | Suspected BUY Trade |
16:35:08 - 29-Oct-26 |
| Buy* | 1 | $5.98 | Automatic Execution |
15:31:03 - 29-Oct-26 |
| Buy* | 146 | $5.9275 | Suspected BUY Trade |
08:00:09 - 29-Oct-26 |
| Sell* | 61 | $6.035 | Automatic Execution |
15:53:03 - 28-Oct-26 |
| Sell* | 50 | $5.9525 | Automatic Execution |
09:24:44 - 27-Oct-26 |
| Buy* | 224 | $5.9625 | Suspected BUY Trade |
08:00:08 - 27-Oct-26 |
| Sell* | 90 | $5.95 | Uncrossing Trade |
16:35:11 - 26-Oct-26 |
| Sell* | 5 | $6.01 | Automatic Execution |
15:31:45 - 26-Oct-26 |
| Sell* | 2 | $5.95 | Automatic Execution |
14:07:18 - 26-Oct-26 |
| Buy* | 10 | $5.8625 | Automatic Execution |
08:15:56 - 26-Oct-26 |
| Buy* | 16 | $5.8675 | Suspected BUY Trade |
08:00:29 - 26-Oct-26 |
| Buy* | 19 | $5.90 | Automatic Execution |
15:25:58 - 23-Oct-26 |
| Buy* | 16 | $5.90 | Automatic Execution |
13:31:30 - 23-Oct-26 |
| Buy* | 25 | $5.8925 | Ordinary |
12:30:33 - 23-Oct-26 |
| Buy* | 16 | $5.9125 | Automatic Execution |
12:27:40 - 23-Oct-26 |
| Buy* | 150 | $5.9125 | Automatic Execution |
12:27:13 - 23-Oct-26 |
| Sell* | 1,705 | $5.895 | Uncrossing Trade |
16:35:21 - 22-Oct-26 |
| Buy* | 1 | $5.955 | Automatic Execution |
15:43:54 - 22-Oct-26 |
| Buy* | 141 | $5.96 | Automatic Execution |
15:31:46 - 22-Oct-26 |
| Sell* | 172 | $5.965 | Automatic Execution |
09:10:47 - 22-Oct-26 |
| Sell* | 8 | $5.98 | Automatic Execution |
09:09:14 - 22-Oct-26 |
| Buy* | 1,000 | $5.9825 | Automatic Execution |
08:43:21 - 22-Oct-26 |
| Buy* | 14 | $6.0475 | Automatic Execution |
08:00:10 - 22-Oct-26 |
| Buy* | 14 | $6.0475 | Automatic Execution |
08:00:08 - 22-Oct-26 |
| Buy* | 14 | $6.0475 | Automatic Execution |
08:00:05 - 22-Oct-26 |
| Buy* | 374 | $6.03 | Suspected BUY Trade |
08:00:02 - 22-Oct-26 |
| Sell* | 12 | $6.055 | Automatic Execution |
15:11:48 - 21-Oct-26 |
| Sell* | 1,000 | $6.085 | Automatic Execution |
13:16:40 - 21-Oct-26 |
| Buy* | 14 | $5.97 | Automatic Execution |
12:49:17 - 20-Oct-26 |
| Buy* | 10 | $6.0175 | Automatic Execution |
08:10:41 - 20-Oct-26 |
| Buy* | 40 | $6.0175 | Automatic Execution |
08:00:42 - 20-Oct-26 |
| Buy* | 13 | $6.02 | Automatic Execution |
08:00:20 - 20-Oct-26 |
| Buy* | 99 | $6.00 | Suspected BUY Trade |
08:00:20 - 20-Oct-26 |
| Sell* | 686 | $5.96 | Automatic Execution |
14:39:39 - 19-Oct-26 |
| Sell* | 1,414 | $5.96 | Automatic Execution |
14:39:39 - 19-Oct-26 |
| Sell* | 13 | $5.9775 | Automatic Execution |
14:36:38 - 19-Oct-26 |
| Buy* | 44 | $5.98 | Automatic Execution |
10:23:34 - 19-Oct-26 |
| Sell* | 75 | $5.93 | Automatic Execution |
10:03:15 - 19-Oct-26 |
| Buy* | 15 | $6.0075 | Automatic Execution |
09:01:44 - 19-Oct-26 |
| Buy* | 3 | $6.0675 | Automatic Execution |
08:55:41 - 19-Oct-26 |
| Sell* | 500 | $5.9275 | Automatic Execution |
15:13:36 - 16-Oct-26 |
| Sell* | 4 | $5.965 | Automatic Execution |
14:30:19 - 16-Oct-26 |
| Sell* | 4 | $5.97 | Automatic Execution |
14:16:18 - 16-Oct-26 |
| Buy* | 11 | $5.9875 | Automatic Execution |
13:43:53 - 16-Oct-26 |
| Sell* | 200 | $5.9675 | Automatic Execution |
09:51:42 - 16-Oct-26 |
| Buy* | 161 | $5.89 | Automatic Execution |
15:01:25 - 15-Oct-26 |
| Buy* | 1,000 | $5.89 | Automatic Execution |
15:01:25 - 15-Oct-26 |
| Sell* | 104 | $5.97 | Automatic Execution |
14:27:01 - 15-Oct-26 |
| Buy* | 1 | $5.995 | Automatic Execution |
14:04:28 - 15-Oct-26 |
| Sell* | 32 | $6.00 | Automatic Execution |
13:59:52 - 15-Oct-26 |
| Buy* | 4 | $6.0125 | Automatic Execution |
12:56:42 - 15-Oct-26 |
| Unknown* | 0 | $6.019974 | Currency Conversion OTC Trade |
12:52:42 - 15-Oct-26 |
| Unknown* | 3,700 | $5.97462 | Currency Conversion OTC Trade |
12:52:42 - 15-Oct-26 |
| Sell* | 10 | $5.95 | Automatic Execution |
10:41:16 - 15-Oct-26 |
| Sell* | 1,600 | $5.9525 | Automatic Execution |
10:41:16 - 15-Oct-26 |
| Sell* | 90 | $5.98 | Automatic Execution |
10:41:16 - 15-Oct-26 |
| Sell* | 25 | $5.9825 | Automatic Execution |
08:46:50 - 15-Oct-26 |
| Buy* | 33 | $6.00 | Suspected BUY Trade |
08:00:16 - 15-Oct-26 |
| Sell* | 2 | $6.16 | Automatic Execution |
16:22:21 - 14-Oct-26 |
| Sell* | 15 | $6.16 | Automatic Execution |
16:22:21 - 14-Oct-26 |
| Buy* | 1 | $6.2825 | Automatic Execution |
12:36:41 - 14-Oct-26 |
| Buy* | 10 | $6.3025 | Automatic Execution |
08:00:33 - 14-Oct-26 |
| Buy* | 12 | $6.36 | Automatic Execution |
08:00:27 - 14-Oct-26 |
| Buy* | 12 | $6.2825 | Suspected BUY Trade |
08:00:27 - 14-Oct-26 |
| Buy* | 150 | $6.16 | Automatic Execution |
14:40:25 - 13-Oct-26 |
| Buy* | 13 | $6.1975 | Automatic Execution |
12:47:01 - 13-Oct-26 |
| Buy* | 13 | $6.1875 | Automatic Execution |
12:40:46 - 13-Oct-26 |
| Sell* | 800 | $6.1425 | Automatic Execution |
09:09:07 - 13-Oct-26 |
| Buy* | 95 | $6.215 | Automatic Execution |
15:49:10 - 12-Oct-26 |
| Sell* | 12 | $6.245 | Automatic Execution |
15:06:47 - 12-Oct-26 |
| Buy* | 1,000 | $6.25 | Automatic Execution |
12:48:41 - 12-Oct-26 |
| Buy* | 12 | $6.3175 | Automatic Execution |
08:01:52 - 12-Oct-26 |
| Buy* | 10 | $6.3175 | Automatic Execution |
08:01:06 - 12-Oct-26 |
| Buy* | 11 | $6.3175 | Automatic Execution |
08:00:17 - 12-Oct-26 |
| Buy* | 90 | $6.3975 | Automatic Execution |
14:25:44 - 09-Oct-26 |
| Sell* | 900 | $6.3475 | Automatic Execution |
10:29:14 - 09-Oct-26 |
| Sell* | 355 | $6.3475 | Automatic Execution |
10:29:13 - 09-Oct-26 |
| Sell* | 78 | $6.50 | Automatic Execution |
13:14:50 - 07-Oct-26 |
| Buy* | 500 | $6.5025 | Automatic Execution |
11:16:21 - 07-Oct-26 |
| Sell* | 1,500 | $6.5025 | Automatic Execution |
11:16:21 - 07-Oct-26 |
| Sell* | 132 | $6.515 | Automatic Execution |
08:04:36 - 07-Oct-26 |
| Sell* | 103 | $6.54 | Automatic Execution |
08:04:36 - 07-Oct-26 |
| Sell* | 213 | $6.52 | Automatic Execution |
13:15:47 - 06-Oct-26 |
| Buy* | 399 | $6.565 | Ordinary |
10:26:58 - 06-Oct-26 |
| Sell* | 214 | $6.515 | Uncrossing Trade |
08:00:05 - 06-Oct-26 |
| Sell* | 6 | $6.4075 | Uncrossing Trade |
16:35:24 - 05-Oct-26 |
| Buy* | 319 | $6.445 | Automatic Execution |
12:01:44 - 05-Oct-26 |
| Sell* | 521 | $6.3925 | Automatic Execution |
08:02:50 - 05-Oct-26 |
| Buy* | 1 | $6.50 | Automatic Execution |
14:34:53 - 02-Oct-26 |
| Sell* | 6 | $6.3225 | Uncrossing Trade |
08:00:04 - 02-Oct-26 |
| Buy* | 324 | $6.27 | Automatic Execution |
16:26:35 - 01-Oct-26 |
| Buy* | 1,676 | $6.27 | Automatic Execution |
16:26:35 - 01-Oct-26 |
| Buy* | 2,376 | $6.31 | Ordinary |
09:08:33 - 01-Oct-26 |
| Buy* | 50 | $6.315 | Automatic Execution |
09:05:21 - 01-Oct-26 |
| Sell* | 44 | $6.2525 | Automatic Execution |
08:59:34 - 01-Oct-26 |
| Buy* | 2 | $6.3175 | Suspected BUY Trade |
08:00:26 - 01-Oct-26 |
| Buy* | 100 | $6.4275 | Automatic Execution |
11:29:01 - 30-Sep-26 |
| Buy* | 258 | $6.4325 | Automatic Execution |
08:11:07 - 30-Sep-26 |
| Buy* | 120 | $6.51 | Automatic Execution |
14:48:43 - 29-Sep-26 |
| Sell* | 22,149 | $6.2875 | Uncrossing Trade |
16:35:23 - 25-Sep-26 |
| Sell* | 51 | $6.31 | Automatic Execution |
15:15:07 - 25-Sep-26 |
| Buy* | 238 | $6.35 | Automatic Execution |
13:23:31 - 25-Sep-26 |
| Sell* | 71 | $6.35 | Automatic Execution |
12:00:34 - 25-Sep-26 |
| Buy* | 2,366 | $6.335 | Ordinary |
16:27:47 - 23-Sep-26 |
| Sell* | 450 | $6.3625 | Automatic Execution |
14:01:10 - 23-Sep-26 |
| Sell* | 559 | $6.3625 | Automatic Execution |
14:01:10 - 23-Sep-26 |
| Sell* | 892 | $6.365 | Automatic Execution |
14:01:10 - 23-Sep-26 |
| Sell* | 1 | $6.3825 | Automatic Execution |
10:54:53 - 23-Sep-26 |
| Buy* | 33 | $6.445 | Automatic Execution |
10:25:23 - 23-Sep-26 |
| Buy* | 4 | $6.4325 | Automatic Execution |
08:00:32 - 23-Sep-26 |
| Buy* | 2 | $6.3975 | Automatic Execution |
13:52:23 - 22-Sep-26 |
| Buy* | 300 | $6.31 | Automatic Execution |
15:59:05 - 21-Sep-26 |
| Buy* | 162 | $6.30 | Automatic Execution |
11:53:56 - 21-Sep-26 |
| Buy* | 43 | $6.3375 | Automatic Execution |
08:45:50 - 21-Sep-26 |
| Buy* | 3 | $6.3375 | Automatic Execution |
08:37:29 - 21-Sep-26 |
| Buy* | 200 | $6.245 | Automatic Execution |
14:37:04 - 18-Sep-26 |
| Sell* | 1 | $6.24 | Automatic Execution |
14:04:05 - 18-Sep-26 |
| Buy* | 36 | $6.2225 | Automatic Execution |
15:09:40 - 17-Sep-26 |
| Buy* | 36 | $6.225 | Automatic Execution |
15:09:37 - 17-Sep-26 |
| Buy* | 36 | $6.225 | Automatic Execution |
15:09:33 - 17-Sep-26 |
| Buy* | 36 | $6.2225 | Automatic Execution |
15:09:31 - 17-Sep-26 |
| Buy* | 36 | $6.2225 | Automatic Execution |
15:09:26 - 17-Sep-26 |
| Buy* | 36 | $6.2225 | Automatic Execution |
15:09:21 - 17-Sep-26 |
| Buy* | 36 | $6.2225 | Automatic Execution |
15:09:17 - 17-Sep-26 |
| Buy* | 718 | $6.225 | Automatic Execution |
15:09:17 - 17-Sep-26 |
| Buy* | 1,600 | $6.2225 | Automatic Execution |
15:09:17 - 17-Sep-26 |
| Buy* | 1,000 | $6.175 | Automatic Execution |
14:55:23 - 17-Sep-26 |
| Sell* | 327 | $6.0975 | Automatic Execution |
08:31:21 - 17-Sep-26 |
| Buy* | 215 | $6.0725 | Automatic Execution |
11:21:12 - 16-Sep-26 |
| Buy* | 6 | $6.075 | Automatic Execution |
09:42:15 - 16-Sep-26 |
| Buy* | 386 | $6.09 | Automatic Execution |
08:18:40 - 16-Sep-26 |
| Buy* | 33 | $6.09 | Automatic Execution |
08:12:55 - 16-Sep-26 |
| Buy* | 33 | $6.09 | Automatic Execution |
08:12:04 - 16-Sep-26 |
| Buy* | 33 | $6.0875 | Automatic Execution |
08:11:59 - 16-Sep-26 |
| Buy* | 13 | $6.09 | Automatic Execution |
08:11:58 - 16-Sep-26 |
| Buy* | 13 | $6.0875 | Automatic Execution |
08:11:51 - 16-Sep-26 |
| Buy* | 13 | $6.09 | Automatic Execution |
08:11:33 - 16-Sep-26 |
| Buy* | 13 | $6.09 | Automatic Execution |
08:08:01 - 16-Sep-26 |
| Buy* | 13 | $6.09 | Automatic Execution |
08:07:32 - 16-Sep-26 |
| Buy* | 1,790 | $6.09 | Automatic Execution |
08:07:15 - 16-Sep-26 |
| Buy* | 295 | $6.05 | Automatic Execution |
14:45:38 - 15-Sep-26 |
| Buy* | 1,700 | $6.05 | Automatic Execution |
14:45:38 - 15-Sep-26 |
| Buy* | 200 | $5.9825 | Automatic Execution |
16:05:38 - 14-Sep-26 |
| Buy* | 19 | $5.98 | Automatic Execution |
15:30:05 - 14-Sep-26 |
| Buy* | 50 | $5.99 | Automatic Execution |
14:59:44 - 14-Sep-26 |
| Buy* | 5 | $6.05 | Automatic Execution |
12:49:07 - 14-Sep-26 |
| Buy* | 13 | $6.025 | Automatic Execution |
12:14:08 - 14-Sep-26 |
| Sell* | 12 | $6.2175 | Automatic Execution |
15:33:23 - 11-Sep-26 |
| Buy* | 12 | $6.22 | Automatic Execution |
14:52:59 - 11-Sep-26 |
| Buy* | 13 | $6.2225 | Automatic Execution |
14:16:17 - 11-Sep-26 |
| Sell* | 1,995 | $6.185 | Automatic Execution |
13:13:19 - 11-Sep-26 |
| Sell* | 5 | $6.185 | Automatic Execution |
13:11:55 - 11-Sep-26 |
| Buy* | 200 | $6.1975 | Suspected BUY Trade |
08:00:29 - 11-Sep-26 |
| Sell* | 1,051 | $6.2775 | Automatic Execution |
08:52:29 - 10-Sep-26 |
| Buy* | 4 | $6.305 | Suspected BUY Trade |
08:00:23 - 10-Sep-26 |
| Buy* | 3 | $6.345 | Automatic Execution |
13:21:49 - 09-Sep-26 |
| Sell* | 7 | $6.37 | Automatic Execution |
10:36:09 - 09-Sep-26 |
| Sell* | 2,072 | $6.3825 | Uncrossing Trade |
16:35:26 - 08-Sep-26 |
| Buy* | 1 | $6.445 | Automatic Execution |
15:23:14 - 08-Sep-26 |
| Sell* | 9 | $6.48 | Uncrossing Trade |
16:35:26 - 07-Sep-26 |
| Buy* | 64 | $6.59 | Automatic Execution |
08:55:30 - 07-Sep-26 |
| Sell* | 1,665 | $6.4725 | Uncrossing Trade |
16:35:28 - 04-Sep-26 |
| Buy* | 20 | $6.5725 | Automatic Execution |
15:34:12 - 04-Sep-26 |
| Buy* | 1 | $6.585 | Automatic Execution |
15:21:14 - 04-Sep-26 |
| Sell* | 18 | $6.4725 | Automatic Execution |
13:59:33 - 04-Sep-26 |
| Buy* | 100 | $6.47 | Suspected BUY Trade |
08:00:13 - 04-Sep-26 |
| Buy* | 400 | $6.37 | Automatic Execution |
16:15:09 - 03-Sep-26 |
| Buy* | 1,600 | $6.37 | Automatic Execution |
16:15:09 - 03-Sep-26 |
| Buy* | 700 | $6.3225 | Automatic Execution |
10:49:56 - 03-Sep-26 |
| Buy* | 25 | $6.35 | Automatic Execution |
08:29:01 - 03-Sep-26 |
| Sell* | 210 | $6.32 | Automatic Execution |
16:08:59 - 02-Sep-26 |
| Buy* | 210 | $6.3425 | Automatic Execution |
16:04:16 - 02-Sep-26 |
| Buy* | 50 | $6.09 | Automatic Execution |
13:07:17 - 02-Sep-26 |
| Buy* | 38 | $6.09 | Automatic Execution |
13:07:17 - 02-Sep-26 |
| Sell* | 18 | $6.08 | Automatic Execution |
09:51:22 - 02-Sep-26 |
| Buy* | 27 | $6.08 | Automatic Execution |
14:56:52 - 01-Sep-26 |
| Sell* | 24 | $6.0575 | Automatic Execution |
14:31:52 - 01-Sep-26 |
| Buy* | 26 | $6.1125 | Automatic Execution |
12:41:59 - 01-Sep-26 |
| Buy* | 50 | $6.095 | Automatic Execution |
10:22:20 - 01-Sep-26 |
| Sell* | 100 | $6.12 | Automatic Execution |
09:57:23 - 01-Sep-26 |
| Buy* | 9 | $6.14 | Automatic Execution |
09:24:56 - 01-Sep-26 |
| Buy* | 17 | $6.1475 | Automatic Execution |
09:21:32 - 01-Sep-26 |
| Buy* | 17 | $6.15 | Automatic Execution |
09:20:54 - 01-Sep-26 |
| Buy* | 17 | $6.15 | Automatic Execution |
09:20:41 - 01-Sep-26 |
| Buy* | 17 | $6.145 | Automatic Execution |
09:20:04 - 01-Sep-26 |
| Buy* | 12 | $6.145 | Automatic Execution |
09:19:48 - 01-Sep-26 |
| Buy* | 12 | $6.1475 | Automatic Execution |
09:19:39 - 01-Sep-26 |
| Buy* | 12 | $6.1425 | Automatic Execution |
09:17:47 - 01-Sep-26 |
| Buy* | 12 | $6.145 | Automatic Execution |
09:17:43 - 01-Sep-26 |
| Buy* | 12 | $6.15 | Suspected BUY Trade |
09:16:34 - 01-Sep-26 |
| Buy* | 200 | $6.52 | Suspected BUY Trade |
08:00:21 - 01-Sep-26 |
| Sell* | 2,110 | $6.48 | Uncrossing Trade |
16:35:12 - 28-Aug-26 |
| Buy* | 1 | $6.53 | Automatic Execution |
15:24:39 - 28-Aug-26 |
| Buy* | 50 | $6.56 | Automatic Execution |
08:23:42 - 28-Aug-26 |
| Sell* | 76 | $6.57 | Automatic Execution |
08:00:55 - 28-Aug-26 |