| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,633 | $7.4375 | Uncrossing Trade |
16:35:16 - 14-May-26 |
| Buy* | 90 | $7.4425 | Automatic Execution |
16:15:29 - 14-May-26 |
| Buy* | 100 | $7.4425 | Automatic Execution |
15:38:56 - 14-May-26 |
| Buy* | 1 | $7.42 | Automatic Execution |
15:34:08 - 14-May-26 |
| Buy* | 237 | $7.355 | Automatic Execution |
14:38:46 - 14-May-26 |
| Buy* | 33 | $7.3525 | Automatic Execution |
13:02:34 - 14-May-26 |
| Buy* | 51 | $7.35 | Automatic Execution |
12:57:43 - 14-May-26 |
| Sell* | 100 | $7.3225 | Automatic Execution |
12:01:43 - 14-May-26 |
| Buy* | 14 | $7.3675 | Automatic Execution |
11:10:28 - 14-May-26 |
| Buy* | 10 | $7.3475 | Automatic Execution |
10:27:01 - 14-May-26 |
| Buy* | 22 | $7.36 | Automatic Execution |
09:13:59 - 14-May-26 |
| Buy* | 9 | $7.36 | Automatic Execution |
09:13:59 - 14-May-26 |
| Buy* | 2,431 | $7.2525 | Suspected BUY Trade |
16:35:15 - 13-May-26 |
| Sell* | 12 | $7.2425 | Automatic Execution |
16:27:23 - 13-May-26 |
| Buy* | 1 | $7.225 | Automatic Execution |
15:27:24 - 13-May-26 |
| Sell* | 200 | $7.2125 | Automatic Execution |
15:18:53 - 13-May-26 |
| Buy* | 1,400 | $7.21 | Automatic Execution |
15:18:53 - 13-May-26 |
| Buy* | 50 | $7.2175 | Automatic Execution |
15:17:30 - 13-May-26 |
| Buy* | 44 | $7.1975 | Automatic Execution |
15:02:20 - 13-May-26 |
| Buy* | 1,400 | $7.21 | Automatic Execution |
14:59:19 - 13-May-26 |
| Buy* | 53 | $7.2225 | Automatic Execution |
14:14:51 - 13-May-26 |
| Buy* | 180 | $7.245 | Automatic Execution |
12:34:48 - 13-May-26 |
| Buy* | 3,486 | $7.2375 | Automatic Execution |
12:30:21 - 13-May-26 |
| Sell* | 3,458 | $7.1625 | Automatic Execution |
12:30:11 - 13-May-26 |
| Buy* | 750 | $7.2175 | Automatic Execution |
09:06:28 - 13-May-26 |
| Buy* | 1,400 | $7.2175 | Automatic Execution |
09:06:28 - 13-May-26 |
| Buy* | 1,400 | $7.2175 | Automatic Execution |
09:06:28 - 13-May-26 |
| Buy* | 14 | $7.2225 | Automatic Execution |
09:01:24 - 13-May-26 |
| Sell* | 185 | $7.1975 | Ordinary |
08:39:19 - 13-May-26 |
| Buy* | 4 | $7.2175 | Automatic Execution |
08:00:41 - 13-May-26 |
| Sell* | 10 | $7.0125 | Uncrossing Trade |
16:35:18 - 12-May-26 |
| Sell* | 10 | $7.0525 | Automatic Execution |
15:51:09 - 12-May-26 |
| Buy* | 14 | $7.0725 | Automatic Execution |
15:44:52 - 12-May-26 |
| Buy* | 11 | $7.075 | Automatic Execution |
15:44:49 - 12-May-26 |
| Buy* | 23 | $7.0925 | Automatic Execution |
15:29:17 - 12-May-26 |
| Sell* | 14 | $7.0875 | Automatic Execution |
15:28:39 - 12-May-26 |
| Buy* | 1 | $7.055 | Automatic Execution |
09:01:43 - 12-May-26 |
| Buy* | 14 | $6.9525 | Automatic Execution |
14:00:48 - 11-May-26 |
| Sell* | 1,700 | $6.96 | Automatic Execution |
13:38:27 - 11-May-26 |
| Buy* | 14 | $6.9625 | Automatic Execution |
13:05:07 - 11-May-26 |
| Buy* | 14 | $6.9675 | Automatic Execution |
12:57:12 - 11-May-26 |
| Buy* | 14 | $6.9675 | Automatic Execution |
12:57:11 - 11-May-26 |
| Sell* | 450 | $6.9425 | Automatic Execution |
11:44:52 - 11-May-26 |
| Buy* | 1,400 | $6.9425 | Automatic Execution |
11:44:52 - 11-May-26 |
| Buy* | 103 | $6.9575 | Automatic Execution |
08:26:44 - 11-May-26 |
| Sell* | 1,400 | $6.9575 | Automatic Execution |
08:26:44 - 11-May-26 |
| Buy* | 14 | $6.995 | Automatic Execution |
15:54:32 - 08-May-26 |
| Sell* | 7,040 | $6.885 | Uncrossing Trade |
16:35:09 - 07-May-26 |
| Sell* | 1,791 | $6.905 | Ordinary |
15:56:39 - 07-May-26 |
| Buy* | 100 | $6.89 | Automatic Execution |
15:10:21 - 07-May-26 |
| Sell* | 170 | $6.765 | Automatic Execution |
14:30:40 - 07-May-26 |
| Buy* | 31 | $6.80 | Automatic Execution |
12:08:59 - 07-May-26 |
| Buy* | 175 | $6.765 | Suspected BUY Trade |
08:00:19 - 07-May-26 |
| Sell* | 15 | $6.7475 | Uncrossing Trade |
16:35:17 - 06-May-26 |
| Buy* | 1,791 | $6.695 | Ordinary |
15:31:21 - 06-May-26 |
| Buy* | 50 | $6.72 | Automatic Execution |
15:28:46 - 06-May-26 |
| Sell* | 500 | $6.6725 | Automatic Execution |
15:19:49 - 06-May-26 |
| Sell* | 35 | $6.58 | Automatic Execution |
14:00:04 - 06-May-26 |
| Sell* | 19 | $6.58 | Ordinary |
13:43:32 - 06-May-26 |
| Buy* | 305 | $6.61 | Automatic Execution |
11:58:29 - 06-May-26 |
| Buy* | 31 | $6.475 | Automatic Execution |
09:21:26 - 06-May-26 |
| Buy* | 55 | $6.465 | Automatic Execution |
09:02:30 - 06-May-26 |
| Sell* | 261 | $6.50 | Automatic Execution |
08:04:35 - 06-May-26 |
| Sell* | 1,570 | $6.60 | Automatic Execution |
08:04:35 - 06-May-26 |
| Sell* | 23,993 | $6.4475 | Uncrossing Trade |
16:35:21 - 05-May-26 |
| Buy* | 500 | $6.5425 | Automatic Execution |
15:09:23 - 05-May-26 |
| Buy* | 80 | $6.55 | Automatic Execution |
11:51:24 - 05-May-26 |
| Buy* | 900 | $6.56 | Automatic Execution |
11:32:16 - 05-May-26 |
| Buy* | 44 | $6.5475 | Automatic Execution |
10:18:54 - 05-May-26 |
| Buy* | 1,000 | $6.535 | Automatic Execution |
09:22:58 - 05-May-26 |
| Buy* | 40 | $6.5375 | Automatic Execution |
09:20:26 - 05-May-26 |
| Buy* | 50 | $6.5475 | Automatic Execution |
08:42:01 - 05-May-26 |
| Sell* | 10 | $6.81 | Automatic Execution |
08:24:48 - 05-May-26 |
| Sell* | 103 | $6.8275 | Automatic Execution |
08:24:48 - 05-May-26 |
| Sell* | 85 | $6.83 | Automatic Execution |
08:24:48 - 05-May-26 |
| Sell* | 42 | $6.83 | Automatic Execution |
08:24:48 - 05-May-26 |
| Sell* | 27 | $6.8275 | Uncrossing Trade |
16:35:18 - 01-May-26 |
| Sell* | 150 | $6.87 | Automatic Execution |
13:35:06 - 01-May-26 |
| Sell* | 33 | $6.85 | Automatic Execution |
09:48:16 - 01-May-26 |
| Buy* | 10 | $6.87 | Suspected BUY Trade |
08:24:18 - 01-May-26 |
| Sell* | 265 | $7.2475 | Automatic Execution |
08:13:44 - 01-May-26 |
| Sell* | 235 | $7.0725 | Automatic Execution |
08:04:38 - 01-May-26 |
| Sell* | 12,248 | $6.90 | Uncrossing Trade |
16:35:13 - 30-Apr-26 |
| Sell* | 100 | $6.96 | Automatic Execution |
16:02:44 - 30-Apr-26 |
| Buy* | 30 | $6.8625 | Automatic Execution |
15:37:42 - 30-Apr-26 |
| Buy* | 1,000 | $6.8625 | Automatic Execution |
15:37:39 - 30-Apr-26 |
| Sell* | 1,169 | $6.87 | Ordinary |
15:28:11 - 30-Apr-26 |
| Sell* | 60 | $6.89 | Automatic Execution |
15:24:57 - 30-Apr-26 |
| Sell* | 43 | $6.9025 | Automatic Execution |
15:15:16 - 30-Apr-26 |
| Buy* | 10 | $6.905 | Automatic Execution |
15:15:07 - 30-Apr-26 |
| Buy* | 10 | $6.9425 | Automatic Execution |
15:13:54 - 30-Apr-26 |
| Buy* | 10 | $6.95 | Automatic Execution |
15:04:09 - 30-Apr-26 |
| Buy* | 1,169 | $6.99 | Ordinary |
15:02:41 - 30-Apr-26 |
| Sell* | 8 | $7.025 | Automatic Execution |
14:53:52 - 30-Apr-26 |
| Buy* | 10 | $7.0525 | Automatic Execution |
14:51:59 - 30-Apr-26 |
| Buy* | 18 | $7.0875 | Automatic Execution |
14:46:25 - 30-Apr-26 |
| Sell* | 100 | $7.22 | Automatic Execution |
14:21:33 - 30-Apr-26 |
| Sell* | 10 | $7.2175 | Automatic Execution |
12:17:01 - 30-Apr-26 |
| Buy* | 1,000 | $7.22 | Automatic Execution |
11:00:00 - 30-Apr-26 |
| Buy* | 81 | $7.21 | Automatic Execution |
10:22:18 - 30-Apr-26 |
| Sell* | 40 | $7.20 | Uncrossing Trade |
16:35:22 - 29-Apr-26 |
| Sell* | 6 | $7.2375 | Automatic Execution |
15:49:55 - 29-Apr-26 |
| Buy* | 8 | $7.20 | Automatic Execution |
15:02:10 - 29-Apr-26 |
| Sell* | 2,607 | $7.29 | Automatic Execution |
13:58:31 - 29-Apr-26 |
| Sell* | 1,400 | $7.29 | Automatic Execution |
13:58:31 - 29-Apr-26 |
| Sell* | 2,165 | $7.29 | Automatic Execution |
13:48:52 - 29-Apr-26 |
| Buy* | 20 | $7.3225 | Automatic Execution |
13:14:25 - 29-Apr-26 |
| Sell* | 526 | $7.3275 | Automatic Execution |
11:28:21 - 29-Apr-26 |
| Sell* | 551 | $7.3225 | Automatic Execution |
11:26:21 - 29-Apr-26 |
| Sell* | 23 | $7.31 | Automatic Execution |
11:24:13 - 29-Apr-26 |
| Sell* | 162 | $7.20 | Automatic Execution |
14:26:40 - 28-Apr-26 |
| Buy* | 1,300 | $7.1675 | Automatic Execution |
13:34:34 - 28-Apr-26 |
| Buy* | 11 | $7.37 | Automatic Execution |
09:53:19 - 28-Apr-26 |
| Buy* | 11 | $7.3675 | Automatic Execution |
09:53:09 - 28-Apr-26 |
| Buy* | 35 | $7.355 | Ordinary |
16:04:26 - 27-Apr-26 |
| Sell* | 1,400 | $7.3525 | Automatic Execution |
12:47:44 - 27-Apr-26 |
| Buy* | 1,400 | $7.3525 | Automatic Execution |
12:47:44 - 27-Apr-26 |
| Sell* | 900 | $7.3525 | Automatic Execution |
12:47:44 - 27-Apr-26 |
| Sell* | 1,400 | $7.3525 | Automatic Execution |
12:47:44 - 27-Apr-26 |
| Sell* | 1,400 | $7.3525 | Automatic Execution |
12:47:44 - 27-Apr-26 |
| Buy* | 35 | $7.35 | Automatic Execution |
12:25:24 - 27-Apr-26 |
| Sell* | 1,000 | $7.30 | Automatic Execution |
09:55:44 - 27-Apr-26 |
| Sell* | 101 | $7.26 | Automatic Execution |
09:12:47 - 27-Apr-26 |
| Buy* | 800 | $7.29 | Automatic Execution |
08:53:47 - 27-Apr-26 |
| Sell* | 1,400 | $7.2825 | Automatic Execution |
08:41:37 - 27-Apr-26 |
| Sell* | 1,400 | $7.2825 | Automatic Execution |
08:41:37 - 27-Apr-26 |
| Buy* | 1,400 | $7.2825 | Automatic Execution |
08:41:37 - 27-Apr-26 |
| Sell* | 82 | $7.1175 | Automatic Execution |
13:46:56 - 24-Apr-26 |
| Buy* | 30 | $7.105 | Automatic Execution |
09:20:40 - 24-Apr-26 |
| Sell* | 7 | $7.095 | Automatic Execution |
09:03:15 - 24-Apr-26 |
| Sell* | 10 | $7.0975 | Automatic Execution |
09:01:25 - 24-Apr-26 |
| Sell* | 4 | $7.15 | Uncrossing Trade |
16:35:25 - 23-Apr-26 |
| Sell* | 256 | $7.1375 | Automatic Execution |
15:12:36 - 23-Apr-26 |
| Buy* | 80 | $7.1175 | Automatic Execution |
12:02:47 - 23-Apr-26 |
| Buy* | 10 | $7.1175 | Automatic Execution |
09:52:26 - 23-Apr-26 |
| Sell* | 16 | $7.0975 | Automatic Execution |
13:00:43 - 22-Apr-26 |
| Buy* | 573 | $7.1025 | Automatic Execution |
14:41:45 - 21-Apr-26 |
| Buy* | 33 | $7.12 | Automatic Execution |
14:31:15 - 21-Apr-26 |
| Buy* | 16 | $7.12 | Automatic Execution |
14:31:15 - 21-Apr-26 |
| Buy* | 10 | $7.14 | Automatic Execution |
13:40:28 - 21-Apr-26 |
| Buy* | 25 | $7.15 | Automatic Execution |
13:08:04 - 21-Apr-26 |
| Buy* | 26 | $7.1225 | Automatic Execution |
10:06:59 - 21-Apr-26 |
| Buy* | 20,414 | $7.0725 | Suspected BUY Trade |
16:35:10 - 20-Apr-26 |
| Sell* | 280 | $7.02 | Automatic Execution |
16:04:27 - 20-Apr-26 |
| Buy* | 6 | $7.0475 | Automatic Execution |
15:36:13 - 20-Apr-26 |
| Buy* | 39 | $7.0475 | Automatic Execution |
15:36:13 - 20-Apr-26 |
| Buy* | 6 | $7.0625 | Automatic Execution |
14:43:15 - 20-Apr-26 |
| Buy* | 100 | $7.0625 | Automatic Execution |
14:42:10 - 20-Apr-26 |
| Buy* | 100 | $7.09 | Automatic Execution |
15:45:22 - 17-Apr-26 |
| Buy* | 190 | $7.08 | Ordinary |
14:46:25 - 17-Apr-26 |
| Sell* | 1,844 | $7.035 | Automatic Execution |
13:50:50 - 17-Apr-26 |
| Buy* | 8 | $7.0275 | Automatic Execution |
13:01:40 - 17-Apr-26 |
| Sell* | 1 | $7.0175 | Automatic Execution |
08:11:37 - 17-Apr-26 |
| Sell* | 12 | $6.96 | Automatic Execution |
12:02:54 - 16-Apr-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
11:31:00 - 16-Apr-26 |
| Buy* | 18 | $7.02 | Automatic Execution |
11:05:59 - 16-Apr-26 |
| Sell* | 5 | $7.00 | Automatic Execution |
09:04:52 - 16-Apr-26 |
| Sell* | 4 | $7.005 | Automatic Execution |
08:34:58 - 16-Apr-26 |
| Buy* | 350 | $7.0275 | Automatic Execution |
08:02:40 - 16-Apr-26 |
| Sell* | 1 | $7.015 | Automatic Execution |
16:21:29 - 15-Apr-26 |
| Buy* | 50 | $7.0275 | Automatic Execution |
16:17:14 - 15-Apr-26 |
| Sell* | 25 | $7.00 | Automatic Execution |
15:44:28 - 15-Apr-26 |
| Buy* | 1,400 | $6.995 | Automatic Execution |
15:21:09 - 15-Apr-26 |
| Buy* | 6 | $6.92 | Automatic Execution |
09:14:08 - 15-Apr-26 |
| Buy* | 7 | $6.91 | Automatic Execution |
08:27:05 - 15-Apr-26 |
| Buy* | 150 | $6.9275 | Automatic Execution |
15:55:41 - 14-Apr-26 |
| Buy* | 1,500 | $6.915 | Automatic Execution |
15:29:42 - 14-Apr-26 |
| Buy* | 1,700 | $6.87 | Automatic Execution |
13:55:54 - 14-Apr-26 |
| Buy* | 1,200 | $6.875 | Automatic Execution |
13:33:57 - 14-Apr-26 |
| Sell* | 500 | $6.855 | Automatic Execution |
12:41:11 - 14-Apr-26 |
| Buy* | 2 | $6.8625 | Ordinary |
09:31:24 - 14-Apr-26 |
| Sell* | 86 | $6.845 | Automatic Execution |
08:30:53 - 14-Apr-26 |
| Sell* | 1,000 | $6.7825 | Automatic Execution |
14:39:19 - 13-Apr-26 |
| Buy* | 1,500 | $6.7825 | Automatic Execution |
14:39:19 - 13-Apr-26 |
| Buy* | 500 | $6.7825 | Automatic Execution |
14:38:00 - 13-Apr-26 |
| Buy* | 200 | $6.78 | Automatic Execution |
14:31:31 - 13-Apr-26 |
| Buy* | 7 | $6.78 | Automatic Execution |
09:59:48 - 13-Apr-26 |
| Buy* | 7 | $6.78 | Automatic Execution |
09:58:40 - 13-Apr-26 |
| Sell* | 100 | $6.7475 | Automatic Execution |
08:32:47 - 13-Apr-26 |
| Buy* | 31 | $6.7675 | Ordinary |
08:28:09 - 13-Apr-26 |
| Sell* | 7 | $6.755 | Automatic Execution |
08:04:44 - 13-Apr-26 |
| Buy* | 12 | $6.7725 | Automatic Execution |
08:03:34 - 13-Apr-26 |
| Buy* | 12 | $6.7725 | Automatic Execution |
08:01:25 - 13-Apr-26 |
| Buy* | 12 | $6.7725 | Automatic Execution |
08:01:21 - 13-Apr-26 |
| Buy* | 12 | $6.77 | Automatic Execution |
08:01:19 - 13-Apr-26 |
| Buy* | 12 | $6.77 | Automatic Execution |
08:01:19 - 13-Apr-26 |
| Buy* | 3 | $6.7675 | Automatic Execution |
08:01:14 - 13-Apr-26 |
| Buy* | 3 | $6.77 | Automatic Execution |
08:01:12 - 13-Apr-26 |
| Buy* | 3 | $6.77 | Automatic Execution |
08:01:12 - 13-Apr-26 |
| Buy* | 3 | $6.77 | Automatic Execution |
08:01:12 - 13-Apr-26 |
| Buy* | 3 | $6.77 | Automatic Execution |
08:01:10 - 13-Apr-26 |
| Buy* | 14,700 | $6.83 | Suspected BUY Trade |
16:35:14 - 10-Apr-26 |
| Buy* | 6 | $6.835 | Automatic Execution |
16:20:35 - 10-Apr-26 |
| Buy* | 6 | $6.835 | Automatic Execution |
16:20:34 - 10-Apr-26 |
| Buy* | 6 | $6.8375 | Automatic Execution |
16:19:11 - 10-Apr-26 |
| Buy* | 6 | $6.835 | Automatic Execution |
16:19:10 - 10-Apr-26 |
| Buy* | 18 | $6.8325 | Automatic Execution |
16:09:28 - 10-Apr-26 |
| Buy* | 327 | $6.7475 | Automatic Execution |
14:32:17 - 10-Apr-26 |
| Buy* | 15 | $6.69 | Automatic Execution |
09:54:30 - 10-Apr-26 |
| Buy* | 99 | $6.66 | Ordinary |
14:45:29 - 09-Apr-26 |