| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | $7.1175 | Automatic Execution |
13:46:56 - 24-Apr-26 |
| Buy* | 30 | $7.105 | Automatic Execution |
09:20:40 - 24-Apr-26 |
| Sell* | 7 | $7.095 | Automatic Execution |
09:03:15 - 24-Apr-26 |
| Sell* | 10 | $7.0975 | Automatic Execution |
09:01:25 - 24-Apr-26 |
| Sell* | 4 | $7.15 | Uncrossing Trade |
16:35:25 - 23-Apr-26 |
| Sell* | 256 | $7.1375 | Automatic Execution |
15:12:36 - 23-Apr-26 |
| Buy* | 80 | $7.1175 | Automatic Execution |
12:02:47 - 23-Apr-26 |
| Buy* | 10 | $7.1175 | Automatic Execution |
09:52:26 - 23-Apr-26 |
| Sell* | 16 | $7.0975 | Automatic Execution |
13:00:43 - 22-Apr-26 |
| Buy* | 573 | $7.1025 | Automatic Execution |
14:41:45 - 21-Apr-26 |
| Buy* | 33 | $7.12 | Automatic Execution |
14:31:15 - 21-Apr-26 |
| Buy* | 16 | $7.12 | Automatic Execution |
14:31:15 - 21-Apr-26 |
| Buy* | 10 | $7.14 | Automatic Execution |
13:40:28 - 21-Apr-26 |
| Buy* | 25 | $7.15 | Automatic Execution |
13:08:04 - 21-Apr-26 |
| Buy* | 26 | $7.1225 | Automatic Execution |
10:06:59 - 21-Apr-26 |
| Buy* | 20,414 | $7.0725 | Suspected BUY Trade |
16:35:10 - 20-Apr-26 |
| Sell* | 280 | $7.02 | Automatic Execution |
16:04:27 - 20-Apr-26 |
| Buy* | 6 | $7.0475 | Automatic Execution |
15:36:13 - 20-Apr-26 |
| Buy* | 39 | $7.0475 | Automatic Execution |
15:36:13 - 20-Apr-26 |
| Buy* | 6 | $7.0625 | Automatic Execution |
14:43:15 - 20-Apr-26 |
| Buy* | 100 | $7.0625 | Automatic Execution |
14:42:10 - 20-Apr-26 |
| Buy* | 100 | $7.09 | Automatic Execution |
15:45:22 - 17-Apr-26 |
| Buy* | 190 | $7.08 | Ordinary |
14:46:25 - 17-Apr-26 |
| Sell* | 1,844 | $7.035 | Automatic Execution |
13:50:50 - 17-Apr-26 |
| Buy* | 8 | $7.0275 | Automatic Execution |
13:01:40 - 17-Apr-26 |
| Sell* | 1 | $7.0175 | Automatic Execution |
08:11:37 - 17-Apr-26 |
| Sell* | 12 | $6.96 | Automatic Execution |
12:02:54 - 16-Apr-26 |
| Sell* | 100 | $7.00 | Automatic Execution |
11:31:00 - 16-Apr-26 |
| Buy* | 18 | $7.02 | Automatic Execution |
11:05:59 - 16-Apr-26 |
| Sell* | 5 | $7.00 | Automatic Execution |
09:04:52 - 16-Apr-26 |
| Sell* | 4 | $7.005 | Automatic Execution |
08:34:58 - 16-Apr-26 |
| Buy* | 350 | $7.0275 | Automatic Execution |
08:02:40 - 16-Apr-26 |
| Sell* | 1 | $7.015 | Automatic Execution |
16:21:29 - 15-Apr-26 |
| Buy* | 50 | $7.0275 | Automatic Execution |
16:17:14 - 15-Apr-26 |
| Sell* | 25 | $7.00 | Automatic Execution |
15:44:28 - 15-Apr-26 |
| Buy* | 1,400 | $6.995 | Automatic Execution |
15:21:09 - 15-Apr-26 |
| Buy* | 6 | $6.92 | Automatic Execution |
09:14:08 - 15-Apr-26 |
| Buy* | 7 | $6.91 | Automatic Execution |
08:27:05 - 15-Apr-26 |
| Buy* | 150 | $6.9275 | Automatic Execution |
15:55:41 - 14-Apr-26 |
| Buy* | 1,500 | $6.915 | Automatic Execution |
15:29:42 - 14-Apr-26 |
| Buy* | 1,700 | $6.87 | Automatic Execution |
13:55:54 - 14-Apr-26 |
| Buy* | 1,200 | $6.875 | Automatic Execution |
13:33:57 - 14-Apr-26 |
| Sell* | 500 | $6.855 | Automatic Execution |
12:41:11 - 14-Apr-26 |
| Buy* | 2 | $6.8625 | Ordinary |
09:31:24 - 14-Apr-26 |
| Sell* | 86 | $6.845 | Automatic Execution |
08:30:53 - 14-Apr-26 |
| Sell* | 1,000 | $6.7825 | Automatic Execution |
14:39:19 - 13-Apr-26 |
| Buy* | 1,500 | $6.7825 | Automatic Execution |
14:39:19 - 13-Apr-26 |
| Buy* | 500 | $6.7825 | Automatic Execution |
14:38:00 - 13-Apr-26 |
| Buy* | 200 | $6.78 | Automatic Execution |
14:31:31 - 13-Apr-26 |
| Buy* | 7 | $6.78 | Automatic Execution |
09:59:48 - 13-Apr-26 |
| Buy* | 7 | $6.78 | Automatic Execution |
09:58:40 - 13-Apr-26 |
| Sell* | 100 | $6.7475 | Automatic Execution |
08:32:47 - 13-Apr-26 |
| Buy* | 31 | $6.7675 | Ordinary |
08:28:09 - 13-Apr-26 |
| Sell* | 7 | $6.755 | Automatic Execution |
08:04:44 - 13-Apr-26 |
| Buy* | 12 | $6.7725 | Automatic Execution |
08:03:34 - 13-Apr-26 |
| Buy* | 12 | $6.7725 | Automatic Execution |
08:01:25 - 13-Apr-26 |
| Buy* | 12 | $6.7725 | Automatic Execution |
08:01:21 - 13-Apr-26 |
| Buy* | 12 | $6.77 | Automatic Execution |
08:01:19 - 13-Apr-26 |
| Buy* | 12 | $6.77 | Automatic Execution |
08:01:19 - 13-Apr-26 |
| Buy* | 3 | $6.7675 | Automatic Execution |
08:01:14 - 13-Apr-26 |
| Buy* | 3 | $6.77 | Automatic Execution |
08:01:12 - 13-Apr-26 |
| Buy* | 3 | $6.77 | Automatic Execution |
08:01:12 - 13-Apr-26 |
| Buy* | 3 | $6.77 | Automatic Execution |
08:01:12 - 13-Apr-26 |
| Buy* | 3 | $6.77 | Automatic Execution |
08:01:10 - 13-Apr-26 |
| Buy* | 14,700 | $6.83 | Suspected BUY Trade |
16:35:14 - 10-Apr-26 |
| Buy* | 6 | $6.835 | Automatic Execution |
16:20:35 - 10-Apr-26 |
| Buy* | 6 | $6.835 | Automatic Execution |
16:20:34 - 10-Apr-26 |
| Buy* | 6 | $6.8375 | Automatic Execution |
16:19:11 - 10-Apr-26 |
| Buy* | 6 | $6.835 | Automatic Execution |
16:19:10 - 10-Apr-26 |
| Buy* | 18 | $6.8325 | Automatic Execution |
16:09:28 - 10-Apr-26 |
| Buy* | 327 | $6.7475 | Automatic Execution |
14:32:17 - 10-Apr-26 |
| Buy* | 15 | $6.69 | Automatic Execution |
09:54:30 - 10-Apr-26 |
| Buy* | 99 | $6.66 | Ordinary |
14:45:29 - 09-Apr-26 |
| Buy* | 100 | $6.6525 | Automatic Execution |
15:26:21 - 08-Apr-26 |
| Buy* | 1,912 | $6.6575 | Automatic Execution |
12:22:16 - 08-Apr-26 |
| Buy* | 637 | $6.6575 | Automatic Execution |
12:22:16 - 08-Apr-26 |
| Sell* | 3,200 | $6.66 | Automatic Execution |
12:22:16 - 08-Apr-26 |
| Sell* | 800 | $6.66 | Automatic Execution |
12:22:16 - 08-Apr-26 |
| Sell* | 800 | $6.66 | Automatic Execution |
12:22:16 - 08-Apr-26 |
| Sell* | 1,600 | $6.66 | Automatic Execution |
12:22:16 - 08-Apr-26 |
| Buy* | 951 | $6.6575 | Automatic Execution |
12:22:16 - 08-Apr-26 |
| Buy* | 1,200 | $6.71 | Automatic Execution |
10:37:05 - 08-Apr-26 |
| Buy* | 6 | $6.6925 | Automatic Execution |
08:35:55 - 08-Apr-26 |
| Sell* | 20 | $6.65 | Uncrossing Trade |
08:05:27 - 08-Apr-26 |
| Sell* | 13 | $6.4675 | Automatic Execution |
11:48:28 - 07-Apr-26 |
| Buy* | 402 | $6.5275 | Ordinary |
09:34:42 - 07-Apr-26 |
| Sell* | 20 | $6.25 | Automatic Execution |
13:00:25 - 02-Apr-26 |
| Sell* | 875 | $6.295 | Automatic Execution |
10:12:07 - 02-Apr-26 |
| Sell* | 1,500 | $6.295 | Automatic Execution |
10:12:07 - 02-Apr-26 |
| Sell* | 10 | $6.295 | Automatic Execution |
09:51:11 - 02-Apr-26 |
| Sell* | 15 | $6.29 | Automatic Execution |
09:49:06 - 02-Apr-26 |
| Sell* | 14 | $6.4375 | Automatic Execution |
13:21:35 - 01-Apr-26 |
| Buy* | 17 | $6.4075 | Automatic Execution |
10:45:07 - 01-Apr-26 |
| Buy* | 17 | $6.4075 | Automatic Execution |
10:40:49 - 01-Apr-26 |
| Buy* | 17 | $6.405 | Automatic Execution |
10:40:42 - 01-Apr-26 |
| Buy* | 17 | $6.405 | Automatic Execution |
10:40:27 - 01-Apr-26 |
| Buy* | 17 | $6.405 | Automatic Execution |
10:40:23 - 01-Apr-26 |
| Sell* | 1 | $6.395 | Automatic Execution |
10:07:48 - 01-Apr-26 |
| Sell* | 17 | $6.3975 | Automatic Execution |
10:07:48 - 01-Apr-26 |
| Buy* | 17 | $6.43 | Automatic Execution |
08:58:02 - 01-Apr-26 |
| Buy* | 11 | $6.365 | Automatic Execution |
14:28:05 - 31-Mar-26 |
| Buy* | 11 | $6.365 | Automatic Execution |
14:28:03 - 31-Mar-26 |
| Buy* | 11 | $6.365 | Automatic Execution |
14:28:03 - 31-Mar-26 |
| Buy* | 11 | $6.365 | Automatic Execution |
14:28:02 - 31-Mar-26 |
| Buy* | 11 | $6.365 | Automatic Execution |
14:28:01 - 31-Mar-26 |
| Buy* | 1 | $6.365 | Automatic Execution |
14:27:50 - 31-Mar-26 |
| Buy* | 1 | $6.3675 | Automatic Execution |
14:27:49 - 31-Mar-26 |
| Buy* | 1 | $6.365 | Automatic Execution |
14:27:47 - 31-Mar-26 |
| Buy* | 1 | $6.365 | Automatic Execution |
14:27:47 - 31-Mar-26 |
| Buy* | 1 | $6.365 | Automatic Execution |
14:27:45 - 31-Mar-26 |
| Buy* | 10 | $6.3475 | Automatic Execution |
12:39:34 - 31-Mar-26 |
| Buy* | 35 | $6.3275 | Automatic Execution |
11:06:21 - 31-Mar-26 |
| Buy* | 1 | $6.3225 | Automatic Execution |
09:00:23 - 31-Mar-26 |
| Buy* | 1 | $6.30 | Automatic Execution |
08:18:01 - 31-Mar-26 |
| Sell* | 8,165 | $6.3475 | Uncrossing Trade |
16:35:09 - 30-Mar-26 |
| Buy* | 1 | $6.335 | Automatic Execution |
14:56:25 - 30-Mar-26 |
| Sell* | 86 | $6.38 | Automatic Execution |
13:17:11 - 30-Mar-26 |
| Buy* | 400 | $6.3475 | Automatic Execution |
08:18:07 - 30-Mar-26 |
| Sell* | 1,600 | $6.3625 | Automatic Execution |
08:18:07 - 30-Mar-26 |
| Sell* | 1,125 | $6.39 | Automatic Execution |
16:17:55 - 27-Mar-26 |
| Sell* | 100 | $6.4175 | Automatic Execution |
15:34:07 - 27-Mar-26 |
| Sell* | 1 | $6.38 | Automatic Execution |
13:56:47 - 27-Mar-26 |
| Buy* | 1 | $6.40 | Automatic Execution |
13:54:07 - 27-Mar-26 |
| Sell* | 1,500 | $6.40 | Automatic Execution |
13:54:07 - 27-Mar-26 |
| Sell* | 1 | $6.4075 | Automatic Execution |
13:35:22 - 27-Mar-26 |
| Buy* | 1 | $6.43 | Automatic Execution |
13:34:36 - 27-Mar-26 |
| Buy* | 7 | $6.4725 | Automatic Execution |
10:47:10 - 27-Mar-26 |
| Buy* | 7 | $6.4725 | Automatic Execution |
10:47:02 - 27-Mar-26 |
| Buy* | 7 | $6.4725 | Automatic Execution |
10:47:02 - 27-Mar-26 |
| Buy* | 7 | $6.4725 | Automatic Execution |
10:46:50 - 27-Mar-26 |
| Buy* | 1 | $6.50 | Automatic Execution |
09:00:55 - 27-Mar-26 |
| Sell* | 7 | $6.5025 | Automatic Execution |
08:02:43 - 27-Mar-26 |
| Unknown* | 6 | $6.621963 | SI Trade Currency Conversion |
16:28:04 - 26-Mar-26 |
| Unknown* | 0 | $6.701223 | SI Trade Currency Conversion |
16:28:03 - 26-Mar-26 |
| Unknown* | 22 | $6.625434 | SI Trade Currency Conversion |
16:25:48 - 26-Mar-26 |
| Unknown* | 17 | $6.625434 | SI Trade Currency Conversion |
16:25:48 - 26-Mar-26 |
| Unknown* | 0 | $6.621385 | SI Trade Currency Conversion |
15:27:48 - 26-Mar-26 |
| Unknown* | 0 | $6.688495 | SI Trade Currency Conversion |
13:54:55 - 26-Mar-26 |
| Unknown* | 3 | $6.713951 | SI Trade Currency Conversion |
13:27:09 - 26-Mar-26 |
| Unknown* | 5 | $6.715687 | SI Trade Currency Conversion |
13:27:05 - 26-Mar-26 |
| Unknown* | 1 | $6.715687 | SI Trade Currency Conversion |
12:50:43 - 26-Mar-26 |
| Unknown* | 0 | $6.712215 | SI Trade Currency Conversion |
12:37:29 - 26-Mar-26 |
| Buy* | 100 | $6.685 | Automatic Execution |
11:37:13 - 26-Mar-26 |
| Buy* | 100 | $6.6825 | Automatic Execution |
11:28:31 - 26-Mar-26 |
| Unknown* | 0 | $6.725522 | SI Trade Currency Conversion |
11:16:01 - 26-Mar-26 |
| Buy* | 7 | $6.6975 | Automatic Execution |
11:10:59 - 26-Mar-26 |
| Buy* | 7 | $6.6975 | Automatic Execution |
11:08:17 - 26-Mar-26 |
| Buy* | 7 | $6.695 | Automatic Execution |
11:08:16 - 26-Mar-26 |
| Buy* | 1 | $6.6925 | SI Trade |
09:03:44 - 26-Mar-26 |
| Unknown* | 0 | $6.720893 | SI Trade Currency Conversion |
08:55:43 - 26-Mar-26 |
| Unknown* | 13 | $6.720893 | SI Trade Currency Conversion |
08:55:43 - 26-Mar-26 |
| Unknown* | 21 | $6.723208 | SI Trade Currency Conversion |
08:55:38 - 26-Mar-26 |
| Unknown* | 0 | $6.80956 | SI Trade Currency Conversion |
16:18:25 - 25-Mar-26 |
| Unknown* | 15 | $6.81072 | SI Trade Currency Conversion |
16:18:00 - 25-Mar-26 |
| Unknown* | 0 | $6.94357 | SI Trade Currency Conversion |
15:19:10 - 25-Mar-26 |
| Unknown* | 0 | $6.94357 | SI Trade Currency Conversion |
14:42:26 - 25-Mar-26 |
| Unknown* | 3 | $6.878015 | SI Trade Currency Conversion |
14:10:49 - 25-Mar-26 |
| Sell* | 6 | $6.7575 | Automatic Execution |
13:46:43 - 25-Mar-26 |
| Unknown* | 4 | $6.878015 | SI Trade Currency Conversion |
13:31:19 - 25-Mar-26 |
| Unknown* | 10 | $6.67671 | SI Trade Currency Conversion |
13:12:46 - 25-Mar-26 |
| Unknown* | 0 | $6.732983 | SI Trade Currency Conversion |
12:11:13 - 25-Mar-26 |
| Unknown* | 5 | $6.811881 | SI Trade Currency Conversion |
10:01:18 - 25-Mar-26 |
| Unknown* | 0 | $6.811881 | SI Trade Currency Conversion |
09:45:01 - 25-Mar-26 |
| Unknown* | 0 | $6.735884 | SI Trade Currency Conversion |
09:44:34 - 25-Mar-26 |
| Unknown* | 0 | $6.7075 | SI Trade |
09:00:43 - 25-Mar-26 |
| Unknown* | 0 | $6.611266 | SI Trade Currency Conversion |
16:28:45 - 24-Mar-26 |
| Unknown* | 0 | $6.655843 | SI Trade Currency Conversion |
16:27:34 - 24-Mar-26 |
| Unknown* | 0 | $6.655843 | SI Trade Currency Conversion |
16:26:27 - 24-Mar-26 |
| Unknown* | 0 | $6.731682 | SI Trade Currency Conversion |
16:24:21 - 24-Mar-26 |
| Unknown* | 0 | $6.654106 | SI Trade Currency Conversion |
16:22:31 - 24-Mar-26 |
| Unknown* | 1 | $6.731103 | SI Trade Currency Conversion |
16:14:42 - 24-Mar-26 |
| Unknown* | 0 | $6.641949 | SI Trade Currency Conversion |
15:09:43 - 24-Mar-26 |
| Unknown* | 10 | $6.731103 | SI Trade Currency Conversion |
15:05:39 - 24-Mar-26 |
| Unknown* | 0 | $6.623424 | SI Trade Currency Conversion |
14:55:35 - 24-Mar-26 |
| Unknown* | 0 | $6.630371 | SI Trade Currency Conversion |
14:52:13 - 24-Mar-26 |
| Unknown* | 0 | $6.665685 | SI Trade Currency Conversion |
14:45:01 - 24-Mar-26 |
| Buy* | 1 | $6.695 | SI Trade |
13:56:05 - 24-Mar-26 |
| Unknown* | 4 | $6.66279 | SI Trade Currency Conversion |
10:38:18 - 24-Mar-26 |
| Unknown* | 4 | $6.66279 | SI Trade Currency Conversion |
10:38:08 - 24-Mar-26 |
| Unknown* | 0 | $6.661632 | SI Trade Currency Conversion |
10:20:27 - 24-Mar-26 |
| Sell* | 6 | $6.63 | Automatic Execution |
09:11:42 - 24-Mar-26 |
| Unknown* | 5 | $6.65758 | SI Trade Currency Conversion |
09:06:48 - 24-Mar-26 |
| Unknown* | 0 | $6.6425 | SI Trade |
09:00:17 - 24-Mar-26 |
| Buy* | 15 | $6.5975 | Automatic Execution |
08:31:19 - 24-Mar-26 |
| Unknown* | 0 | $6.660475 | SI Trade Currency Conversion |
08:02:30 - 24-Mar-26 |
| Unknown* | 0 | $6.5975 | SI Trade |
08:01:30 - 24-Mar-26 |
| Unknown* | 0 | $6.718772 | SI Trade Currency Conversion |
15:12:47 - 23-Mar-26 |
| Sell* | 1,212 | $6.72 | Automatic Execution |
15:11:22 - 23-Mar-26 |
| Buy* | 1 | $6.7175 | Automatic Execution |
14:21:45 - 23-Mar-26 |
| Buy* | 1 | $6.7175 | Automatic Execution |
14:21:45 - 23-Mar-26 |
| Unknown* | 0 | $6.6625 | SI Trade |
12:30:27 - 23-Mar-26 |
| Buy* | 3 | $6.4575 | Automatic Execution |
10:21:58 - 23-Mar-26 |
| Sell* | 2,938 | $6.48 | Automatic Execution |
09:44:24 - 23-Mar-26 |
| Sell* | 3,000 | $6.48 | Uncrossing Trade |
09:44:24 - 23-Mar-26 |
| Buy* | 1 | $6.495 | SI Trade |
09:00:52 - 23-Mar-26 |
| Unknown* | 0 | $6.697985 | SI Trade Currency Conversion |
08:42:01 - 23-Mar-26 |
| Unknown* | 0 | $6.697985 | SI Trade Currency Conversion |
08:42:01 - 23-Mar-26 |
| Unknown* | 0 | $6.697985 | SI Trade Currency Conversion |
08:42:01 - 23-Mar-26 |
| Unknown* | 0 | $6.697985 | SI Trade Currency Conversion |
08:42:01 - 23-Mar-26 |
| Buy* | 50 | $6.88 | Suspected BUY Trade |
08:37:48 - 23-Mar-26 |