| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,058 | $6.045 | Automatic Execution |
14:46:08 - 26-Jun-26 |
| Buy* | 185 | $6.045 | Automatic Execution |
14:05:05 - 26-Jun-26 |
| Sell* | 1 | $6.0425 | Automatic Execution |
10:57:21 - 26-Jun-26 |
| Sell* | 440 | $6.0425 | Automatic Execution |
10:54:52 - 26-Jun-26 |
| Buy* | 382 | $6.0525 | Automatic Execution |
09:18:41 - 26-Jun-26 |
| Buy* | 812 | $6.0525 | Automatic Execution |
09:13:52 - 26-Jun-26 |
| Buy* | 806 | $6.0625 | Automatic Execution |
09:09:02 - 26-Jun-26 |
| Sell* | 138 | $6.03 | Ordinary |
08:00:08 - 26-Jun-26 |
| Buy* | 182 | $6.0525 | Suspected BUY Trade |
08:00:01 - 26-Jun-26 |
| Buy* | 1,155 | $6.10 | Automatic Execution |
15:30:16 - 25-Jun-26 |
| Sell* | 83 | $6.295 | Automatic Execution |
11:42:57 - 25-Jun-26 |
| Buy* | 169 | $6.3175 | Automatic Execution |
11:14:00 - 25-Jun-26 |
| Buy* | 808 | $6.32 | Automatic Execution |
11:09:20 - 25-Jun-26 |
| Buy* | 818 | $6.315 | Automatic Execution |
11:04:40 - 25-Jun-26 |
| Buy* | 32 | $6.3275 | Automatic Execution |
10:05:21 - 25-Jun-26 |
| Buy* | 500 | $6.2675 | Suspected BUY Trade |
08:00:04 - 25-Jun-26 |
| Sell* | 200 | $6.275 | Automatic Execution |
13:38:40 - 24-Jun-26 |
| Buy* | 292 | $6.29 | Automatic Execution |
12:24:16 - 24-Jun-26 |
| Buy* | 50 | $6.3875 | Automatic Execution |
13:05:36 - 23-Jun-26 |
| Buy* | 77 | $6.35 | Automatic Execution |
12:32:58 - 23-Jun-26 |
| Buy* | 1,500 | $6.31 | Automatic Execution |
09:59:10 - 23-Jun-26 |
| Buy* | 1,500 | $6.31 | Automatic Execution |
09:59:10 - 23-Jun-26 |
| Buy* | 1,500 | $6.31 | Automatic Execution |
09:59:10 - 23-Jun-26 |
| Buy* | 1,500 | $6.31 | Automatic Execution |
09:59:10 - 23-Jun-26 |
| Sell* | 1,500 | $6.3125 | Automatic Execution |
09:59:10 - 23-Jun-26 |
| Sell* | 1,500 | $6.315 | Automatic Execution |
09:58:59 - 23-Jun-26 |
| Sell* | 500 | $6.3225 | Automatic Execution |
08:33:03 - 23-Jun-26 |
| Buy* | 50 | $6.36 | Automatic Execution |
08:00:23 - 23-Jun-26 |
| Sell* | 2,106 | $6.525 | Uncrossing Trade |
16:35:21 - 22-Jun-26 |
| Buy* | 1 | $6.5575 | Automatic Execution |
15:37:14 - 22-Jun-26 |
| Buy* | 30 | $6.535 | Automatic Execution |
12:05:47 - 22-Jun-26 |
| Buy* | 16 | $6.535 | Automatic Execution |
12:05:47 - 22-Jun-26 |
| Buy* | 16 | $6.525 | Suspected BUY Trade |
08:00:15 - 22-Jun-26 |
| Buy* | 36 | $6.5025 | Automatic Execution |
14:50:15 - 19-Jun-26 |
| Buy* | 1 | $6.51 | Automatic Execution |
11:56:30 - 19-Jun-26 |
| Buy* | 31 | $6.535 | Automatic Execution |
08:00:28 - 19-Jun-26 |
| Buy* | 2,686 | $6.52 | Suspected BUY Trade |
16:35:20 - 18-Jun-26 |
| Buy* | 500 | $6.54 | Automatic Execution |
16:13:10 - 18-Jun-26 |
| Sell* | 3,600 | $6.465 | Automatic Execution |
12:04:41 - 18-Jun-26 |
| Buy* | 4,800 | $6.465 | Automatic Execution |
12:04:41 - 18-Jun-26 |
| Buy* | 1,600 | $6.465 | Automatic Execution |
12:04:41 - 18-Jun-26 |
| Buy* | 1 | $6.45 | Automatic Execution |
08:42:40 - 18-Jun-26 |
| Buy* | 90 | $6.45 | Automatic Execution |
08:10:03 - 18-Jun-26 |
| Buy* | 11 | $6.4375 | Automatic Execution |
08:00:38 - 18-Jun-26 |
| Sell* | 24,409 | $6.4325 | Uncrossing Trade |
16:35:15 - 17-Jun-26 |
| Sell* | 14 | $6.4825 | Automatic Execution |
14:57:26 - 17-Jun-26 |
| Sell* | 19 | $6.48 | Automatic Execution |
09:45:12 - 17-Jun-26 |
| Buy* | 48 | $6.495 | Automatic Execution |
09:24:12 - 17-Jun-26 |
| Sell* | 25 | $6.4875 | Uncrossing Trade |
16:35:08 - 16-Jun-26 |
| Sell* | 50 | $6.50 | Automatic Execution |
14:34:58 - 16-Jun-26 |
| Sell* | 22 | $6.53 | Automatic Execution |
14:30:04 - 16-Jun-26 |
| Sell* | 194 | $6.5375 | Automatic Execution |
13:45:34 - 16-Jun-26 |
| Buy* | 306 | $6.55 | Automatic Execution |
13:23:28 - 16-Jun-26 |
| Buy* | 5 | $6.5525 | Automatic Execution |
09:04:53 - 16-Jun-26 |
| Sell* | 87 | $6.5225 | Automatic Execution |
08:04:32 - 16-Jun-26 |
| Sell* | 220 | $6.505 | Uncrossing Trade |
16:35:10 - 15-Jun-26 |
| Buy* | 56 | $6.4925 | Automatic Execution |
15:06:45 - 15-Jun-26 |
| Buy* | 61 | $6.50 | Automatic Execution |
15:03:41 - 15-Jun-26 |
| Sell* | 1 | $6.50 | Automatic Execution |
14:54:00 - 15-Jun-26 |
| Buy* | 125 | $6.4625 | Automatic Execution |
13:55:17 - 15-Jun-26 |
| Buy* | 420 | $6.48 | Automatic Execution |
11:44:14 - 15-Jun-26 |
| Buy* | 300 | $6.4975 | Automatic Execution |
10:02:56 - 15-Jun-26 |
| Buy* | 17 | $6.5025 | Automatic Execution |
09:40:20 - 15-Jun-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
09:38:20 - 15-Jun-26 |
| Buy* | 135 | $6.5025 | Automatic Execution |
09:30:59 - 15-Jun-26 |
| Buy* | 50 | $6.4975 | Automatic Execution |
09:07:28 - 15-Jun-26 |
| Sell* | 239 | $6.335 | Automatic Execution |
14:46:23 - 12-Jun-26 |
| Sell* | 1,264 | $6.3075 | Automatic Execution |
14:05:46 - 12-Jun-26 |
| Sell* | 18 | $6.33 | Automatic Execution |
14:05:46 - 12-Jun-26 |
| Buy* | 219 | $6.36 | Automatic Execution |
13:37:29 - 12-Jun-26 |
| Buy* | 280 | $6.36 | Automatic Execution |
13:37:29 - 12-Jun-26 |
| Buy* | 1,600 | $6.36 | Automatic Execution |
13:37:29 - 12-Jun-26 |
| Buy* | 95 | $6.3775 | Automatic Execution |
13:22:22 - 12-Jun-26 |
| Buy* | 27 | $6.37 | Automatic Execution |
11:59:20 - 12-Jun-26 |
| Buy* | 2 | $6.3675 | Automatic Execution |
11:31:03 - 12-Jun-26 |
| Buy* | 70 | $6.3225 | Suspected BUY Trade |
08:00:20 - 12-Jun-26 |
| Sell* | 200 | $6.20 | Automatic Execution |
15:55:37 - 11-Jun-26 |
| Sell* | 1,600 | $6.27 | Automatic Execution |
15:07:57 - 11-Jun-26 |
| Sell* | 264 | $6.26 | Automatic Execution |
14:48:12 - 11-Jun-26 |
| Buy* | 17 | $6.235 | Automatic Execution |
14:41:35 - 11-Jun-26 |
| Buy* | 17 | $6.235 | Automatic Execution |
14:41:34 - 11-Jun-26 |
| Buy* | 17 | $6.235 | Automatic Execution |
14:41:25 - 11-Jun-26 |
| Buy* | 17 | $6.235 | Automatic Execution |
14:41:15 - 11-Jun-26 |
| Buy* | 12 | $6.235 | Automatic Execution |
14:41:13 - 11-Jun-26 |
| Buy* | 12 | $6.235 | Automatic Execution |
14:41:05 - 11-Jun-26 |
| Buy* | 12 | $6.235 | Automatic Execution |
14:41:04 - 11-Jun-26 |
| Buy* | 12 | $6.235 | Automatic Execution |
14:41:04 - 11-Jun-26 |
| Buy* | 12 | $6.235 | Automatic Execution |
14:41:03 - 11-Jun-26 |
| Buy* | 1,154 | $6.235 | Automatic Execution |
14:40:59 - 11-Jun-26 |
| Buy* | 27 | $6.235 | Automatic Execution |
13:33:47 - 11-Jun-26 |
| Sell* | 525 | $6.2275 | Automatic Execution |
12:19:10 - 11-Jun-26 |
| Buy* | 1,250 | $6.2425 | Automatic Execution |
12:09:48 - 11-Jun-26 |
| Sell* | 250 | $6.25 | Automatic Execution |
12:00:42 - 11-Jun-26 |
| Sell* | 52 | $6.28 | Automatic Execution |
10:11:25 - 11-Jun-26 |
| Buy* | 11 | $6.28 | Automatic Execution |
09:06:47 - 11-Jun-26 |
| Buy* | 35 | $6.265 | Suspected BUY Trade |
08:05:17 - 11-Jun-26 |
| Sell* | 21 | $6.25 | Automatic Execution |
16:16:08 - 10-Jun-26 |
| Buy* | 12 | $6.39 | Automatic Execution |
15:47:48 - 10-Jun-26 |
| Buy* | 69 | $6.3925 | Automatic Execution |
15:46:54 - 10-Jun-26 |
| Sell* | 9 | $6.38 | Automatic Execution |
15:37:41 - 10-Jun-26 |
| Buy* | 12 | $6.385 | Automatic Execution |
13:35:15 - 10-Jun-26 |
| Sell* | 320 | $6.30 | Automatic Execution |
11:37:51 - 10-Jun-26 |
| Sell* | 33 | $6.2975 | Automatic Execution |
10:29:26 - 10-Jun-26 |
| Sell* | 165 | $6.335 | Automatic Execution |
09:45:13 - 10-Jun-26 |
| Sell* | 1,600 | $6.335 | Automatic Execution |
09:44:52 - 10-Jun-26 |
| Sell* | 30 | $6.355 | Uncrossing Trade |
08:00:24 - 10-Jun-26 |
| Sell* | 2,607 | $6.2825 | Uncrossing Trade |
16:35:07 - 09-Jun-26 |
| Buy* | 1 | $6.4225 | Automatic Execution |
15:37:51 - 09-Jun-26 |
| Buy* | 14 | $6.5225 | Automatic Execution |
14:44:23 - 09-Jun-26 |
| Buy* | 300 | $6.4875 | Automatic Execution |
13:52:35 - 09-Jun-26 |
| Buy* | 409 | $6.49 | Ordinary |
13:05:22 - 09-Jun-26 |
| Buy* | 200 | $6.5225 | Automatic Execution |
10:03:28 - 09-Jun-26 |
| Buy* | 214 | $6.53 | Automatic Execution |
09:12:44 - 09-Jun-26 |
| Sell* | 53 | $6.48 | Automatic Execution |
08:49:43 - 09-Jun-26 |
| Sell* | 677 | $6.47 | Uncrossing Trade |
08:00:25 - 09-Jun-26 |
| Sell* | 19 | $6.405 | Uncrossing Trade |
16:35:27 - 08-Jun-26 |
| Buy* | 33 | $6.4075 | Automatic Execution |
15:12:45 - 08-Jun-26 |
| Buy* | 200 | $6.4175 | Automatic Execution |
15:08:16 - 08-Jun-26 |
| Buy* | 186 | $6.465 | Automatic Execution |
11:31:56 - 08-Jun-26 |
| Sell* | 15,306 | $6.45 | Uncrossing Trade |
16:35:07 - 05-Jun-26 |
| Buy* | 50 | $6.715 | Automatic Execution |
12:57:37 - 05-Jun-26 |
| Sell* | 4 | $6.6425 | Uncrossing Trade |
08:00:29 - 05-Jun-26 |
| Sell* | 21,335 | $6.63 | Uncrossing Trade |
16:35:22 - 04-Jun-26 |
| Buy* | 1 | $6.68 | Automatic Execution |
16:05:22 - 04-Jun-26 |
| Buy* | 194 | $6.555 | Automatic Execution |
12:21:55 - 04-Jun-26 |
| Buy* | 176 | $6.5775 | Automatic Execution |
12:07:40 - 04-Jun-26 |
| Buy* | 9 | $6.595 | Automatic Execution |
10:34:07 - 04-Jun-26 |
| Buy* | 90 | $6.5825 | Automatic Execution |
10:28:54 - 04-Jun-26 |
| Sell* | 100 | $6.63 | Automatic Execution |
09:20:07 - 04-Jun-26 |
| Sell* | 796 | $6.8075 | Automatic Execution |
12:02:58 - 03-Jun-26 |
| Buy* | 50 | $6.86 | Automatic Execution |
10:11:18 - 03-Jun-26 |
| Buy* | 839 | $6.86 | Suspected BUY Trade |
08:00:15 - 03-Jun-26 |
| Buy* | 250 | $6.88 | Suspected BUY Trade |
16:35:27 - 02-Jun-26 |
| Buy* | 230 | $6.935 | Automatic Execution |
15:34:15 - 02-Jun-26 |
| Buy* | 30 | $6.9425 | Automatic Execution |
15:34:09 - 02-Jun-26 |
| Sell* | 100 | $6.7275 | Automatic Execution |
15:09:31 - 01-Jun-26 |
| Sell* | 12 | $6.63 | Automatic Execution |
14:23:26 - 01-Jun-26 |
| Buy* | 54 | $6.6575 | Automatic Execution |
12:51:36 - 01-Jun-26 |
| Sell* | 15 | $6.6225 | Automatic Execution |
11:27:23 - 01-Jun-26 |
| Buy* | 30 | $6.6375 | Automatic Execution |
10:08:44 - 01-Jun-26 |
| Buy* | 1,000 | $6.6075 | Automatic Execution |
09:12:09 - 01-Jun-26 |
| Buy* | 350 | $6.645 | Automatic Execution |
08:43:26 - 01-Jun-26 |
| Buy* | 381 | $7.0025 | Automatic Execution |
15:39:11 - 29-May-26 |
| Sell* | 170 | $6.9725 | Automatic Execution |
15:33:25 - 29-May-26 |
| Buy* | 708 | $7.0275 | Automatic Execution |
15:06:54 - 29-May-26 |
| Buy* | 769 | $7.0325 | Automatic Execution |
15:01:43 - 29-May-26 |
| Buy* | 154 | $7.00 | Automatic Execution |
14:56:28 - 29-May-26 |
| Buy* | 612 | $7.00 | Automatic Execution |
14:56:28 - 29-May-26 |
| Buy* | 783 | $6.9975 | Automatic Execution |
14:51:17 - 29-May-26 |
| Buy* | 786 | $6.9925 | Automatic Execution |
14:45:51 - 29-May-26 |
| Buy* | 13 | $6.9475 | Automatic Execution |
09:47:33 - 29-May-26 |
| Buy* | 300 | $6.9525 | Automatic Execution |
09:36:55 - 29-May-26 |
| Buy* | 13 | $6.96 | Automatic Execution |
08:42:29 - 29-May-26 |
| Buy* | 166 | $6.96 | Automatic Execution |
08:42:29 - 29-May-26 |
| Buy* | 13 | $6.9675 | Automatic Execution |
08:21:34 - 29-May-26 |
| Buy* | 183 | $6.9675 | Suspected BUY Trade |
08:00:13 - 29-May-26 |
| Sell* | 2,085 | $6.8625 | Uncrossing Trade |
16:35:07 - 28-May-26 |
| Buy* | 1 | $6.8725 | Automatic Execution |
16:01:40 - 28-May-26 |
| Sell* | 12 | $6.815 | Automatic Execution |
11:23:00 - 28-May-26 |
| Sell* | 13 | $6.7925 | Automatic Execution |
08:43:57 - 28-May-26 |
| Buy* | 57 | $6.70 | Suspected BUY Trade |
08:02:33 - 28-May-26 |
| Buy* | 19,110 | $6.885 | Suspected BUY Trade |
16:35:20 - 27-May-26 |
| Buy* | 1,000 | $6.7875 | Automatic Execution |
16:14:25 - 27-May-26 |
| Sell* | 11 | $6.7825 | Automatic Execution |
15:56:26 - 27-May-26 |
| Sell* | 8 | $6.905 | Automatic Execution |
14:30:22 - 27-May-26 |
| Buy* | 1,823 | $6.965 | Suspected BUY Trade |
16:35:08 - 26-May-26 |
| Buy* | 1 | $7.0475 | Automatic Execution |
15:49:56 - 26-May-26 |
| Buy* | 1,000 | $7.0425 | Automatic Execution |
15:34:24 - 26-May-26 |
| Buy* | 89 | $6.99 | Ordinary |
15:12:40 - 26-May-26 |
| Buy* | 32 | $7.0275 | Automatic Execution |
12:16:34 - 26-May-26 |
| Sell* | 11 | $7.02 | Automatic Execution |
11:59:33 - 26-May-26 |
| Buy* | 13 | $7.00 | Automatic Execution |
08:32:21 - 26-May-26 |
| Sell* | 11 | $7.00 | Automatic Execution |
08:32:20 - 26-May-26 |
| Sell* | 22 | $7.00 | Uncrossing Trade |
16:35:11 - 22-May-26 |
| Buy* | 13 | $7.005 | Automatic Execution |
16:11:57 - 22-May-26 |
| Buy* | 200 | $6.9825 | Automatic Execution |
15:32:45 - 22-May-26 |
| Buy* | 19 | $6.9675 | Automatic Execution |
15:06:03 - 22-May-26 |
| Buy* | 110 | $6.99 | Automatic Execution |
15:03:03 - 22-May-26 |
| Buy* | 11 | $7.0775 | Automatic Execution |
11:10:14 - 22-May-26 |
| Buy* | 10 | $7.07 | Automatic Execution |
10:32:53 - 22-May-26 |
| Buy* | 50 | $7.0825 | Automatic Execution |
10:07:28 - 22-May-26 |
| Sell* | 10 | $7.09 | Automatic Execution |
10:02:52 - 22-May-26 |
| Buy* | 7 | $7.1025 | Automatic Execution |
09:14:45 - 22-May-26 |
| Buy* | 20 | $7.20 | Automatic Execution |
08:00:08 - 22-May-26 |
| Buy* | 30 | $7.065 | Automatic Execution |
16:18:15 - 21-May-26 |
| Buy* | 32 | $7.07 | Automatic Execution |
15:40:24 - 21-May-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
15:12:00 - 21-May-26 |
| Buy* | 105 | $7.175 | Automatic Execution |
12:40:23 - 21-May-26 |
| Buy* | 147 | $7.1825 | Automatic Execution |
12:19:41 - 21-May-26 |
| Buy* | 20 | $7.1775 | Automatic Execution |
12:18:10 - 21-May-26 |
| Sell* | 1,000 | $7.185 | Automatic Execution |
10:55:33 - 21-May-26 |
| Buy* | 68 | $7.12 | Automatic Execution |
08:04:48 - 21-May-26 |
| Buy* | 18 | $7.1175 | Suspected BUY Trade |
08:00:10 - 21-May-26 |
| Sell* | 50 | $7.1775 | Automatic Execution |
15:39:57 - 20-May-26 |
| Buy* | 10 | $7.185 | Automatic Execution |
15:24:13 - 20-May-26 |
| Buy* | 90 | $7.2025 | Automatic Execution |
15:22:58 - 20-May-26 |
| Sell* | 400 | $7.0725 | Automatic Execution |
14:57:15 - 20-May-26 |
| Buy* | 400 | $7.0925 | Automatic Execution |
14:38:03 - 20-May-26 |
| Buy* | 250 | $7.175 | Automatic Execution |
14:28:04 - 20-May-26 |
| Sell* | 200 | $7.24 | Automatic Execution |
10:46:46 - 20-May-26 |