| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,282 | $6.1875 | Uncrossing Trade |
16:35:14 - 17-Jul-26 |
| Buy* | 1 | $6.2425 | Automatic Execution |
15:19:38 - 17-Jul-26 |
| Buy* | 10 | $6.21 | Automatic Execution |
08:02:01 - 17-Jul-26 |
| Buy* | 43 | $6.3425 | Automatic Execution |
13:58:43 - 16-Jul-26 |
| Buy* | 35 | $6.385 | Automatic Execution |
08:00:55 - 16-Jul-26 |
| Sell* | 158 | $6.365 | Uncrossing Trade |
08:00:21 - 16-Jul-26 |
| Sell* | 85 | $6.34 | Uncrossing Trade |
16:35:04 - 15-Jul-26 |
| Buy* | 143 | $6.30 | Automatic Execution |
16:18:31 - 14-Jul-26 |
| Buy* | 35 | $6.2275 | Automatic Execution |
11:00:51 - 14-Jul-26 |
| Buy* | 35 | $6.23 | Automatic Execution |
10:59:06 - 14-Jul-26 |
| Sell* | 90 | $6.2175 | Automatic Execution |
08:24:24 - 14-Jul-26 |
| Buy* | 50 | $6.2975 | Automatic Execution |
15:49:56 - 13-Jul-26 |
| Buy* | 100 | $6.3325 | Automatic Execution |
15:00:55 - 13-Jul-26 |
| Buy* | 36 | $6.3075 | Automatic Execution |
13:02:32 - 13-Jul-26 |
| Buy* | 35 | $6.2625 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Buy* | 14 | $6.125 | Automatic Execution |
08:20:24 - 10-Jul-26 |
| Buy* | 620 | $6.1125 | Suspected BUY Trade |
16:35:28 - 09-Jul-26 |
| Buy* | 1,000 | $6.225 | Automatic Execution |
13:20:08 - 09-Jul-26 |
| Buy* | 50 | $6.195 | Automatic Execution |
11:29:16 - 09-Jul-26 |
| Sell* | 47 | $6.17 | Automatic Execution |
09:29:03 - 09-Jul-26 |
| Sell* | 133 | $6.175 | Automatic Execution |
09:27:07 - 09-Jul-26 |
| Buy* | 2 | $5.995 | Automatic Execution |
08:01:48 - 09-Jul-26 |
| Sell* | 417 | $6.02 | Uncrossing Trade |
16:35:07 - 08-Jul-26 |
| Sell* | 35 | $5.9525 | Ordinary |
08:00:21 - 08-Jul-26 |
| Sell* | 445 | $5.87 | Automatic Execution |
15:20:27 - 07-Jul-26 |
| Buy* | 41 | $5.8725 | Automatic Execution |
14:33:31 - 07-Jul-26 |
| Buy* | 41 | $5.875 | Automatic Execution |
14:33:30 - 07-Jul-26 |
| Buy* | 41 | $5.9225 | Automatic Execution |
14:33:30 - 07-Jul-26 |
| Buy* | 41 | $5.87 | Automatic Execution |
14:33:25 - 07-Jul-26 |
| Buy* | 12 | $5.8725 | Automatic Execution |
14:33:24 - 07-Jul-26 |
| Buy* | 12 | $5.8725 | Automatic Execution |
14:33:23 - 07-Jul-26 |
| Buy* | 12 | $5.8675 | Automatic Execution |
14:33:22 - 07-Jul-26 |
| Buy* | 12 | $5.8675 | Automatic Execution |
14:33:21 - 07-Jul-26 |
| Buy* | 12 | $5.87 | Automatic Execution |
14:33:21 - 07-Jul-26 |
| Buy* | 350 | $5.9225 | Automatic Execution |
14:33:21 - 07-Jul-26 |
| Buy* | 1,700 | $5.865 | Automatic Execution |
14:33:21 - 07-Jul-26 |
| Sell* | 12 | $5.8975 | Automatic Execution |
11:33:42 - 07-Jul-26 |
| Sell* | 10 | $5.90 | Automatic Execution |
11:33:41 - 07-Jul-26 |
| Sell* | 200 | $5.955 | Uncrossing Trade |
16:35:20 - 06-Jul-26 |
| Sell* | 300 | $5.9325 | Automatic Execution |
09:23:46 - 06-Jul-26 |
| Buy* | 1,700 | $5.93 | Automatic Execution |
09:23:46 - 06-Jul-26 |
| Buy* | 50 | $5.9375 | Automatic Execution |
09:02:49 - 06-Jul-26 |
| Buy* | 11 | $5.9225 | Automatic Execution |
08:02:27 - 06-Jul-26 |
| Sell* | 6 | $5.925 | Uncrossing Trade |
16:35:26 - 03-Jul-26 |
| Buy* | 180 | $5.975 | Automatic Execution |
14:08:20 - 03-Jul-26 |
| Buy* | 55 | $5.9675 | Automatic Execution |
09:18:15 - 03-Jul-26 |
| Buy* | 25 | $5.945 | Automatic Execution |
08:21:28 - 02-Jul-26 |
| Sell* | 100 | $5.885 | Automatic Execution |
15:47:23 - 01-Jul-26 |
| Sell* | 9 | $5.88 | Automatic Execution |
14:56:54 - 01-Jul-26 |
| Sell* | 1,000 | $5.8975 | Automatic Execution |
14:45:09 - 01-Jul-26 |
| Buy* | 500 | $5.935 | Automatic Execution |
13:59:51 - 01-Jul-26 |
| Buy* | 500 | $5.955 | Automatic Execution |
13:52:38 - 01-Jul-26 |
| Sell* | 60 | $6.00 | Automatic Execution |
13:34:55 - 01-Jul-26 |
| Sell* | 30 | $6.01 | Automatic Execution |
13:30:38 - 01-Jul-26 |
| Sell* | 715 | $5.965 | Uncrossing Trade |
08:05:43 - 01-Jul-26 |
| Sell* | 83 | $6.195 | Uncrossing Trade |
16:35:07 - 30-Jun-26 |
| Sell* | 31 | $6.175 | Automatic Execution |
13:04:05 - 30-Jun-26 |
| Buy* | 30 | $6.1375 | Automatic Execution |
11:06:58 - 30-Jun-26 |
| Sell* | 22,262 | $6.0725 | Uncrossing Trade |
16:35:24 - 29-Jun-26 |
| Buy* | 39 | $6.1425 | Automatic Execution |
16:15:56 - 29-Jun-26 |
| Sell* | 13 | $6.0925 | Automatic Execution |
14:55:31 - 29-Jun-26 |
| Buy* | 16 | $6.13 | Automatic Execution |
14:52:34 - 29-Jun-26 |
| Buy* | 291 | $6.1325 | Automatic Execution |
14:52:32 - 29-Jun-26 |
| Buy* | 16 | $6.0875 | Automatic Execution |
13:40:27 - 29-Jun-26 |
| Buy* | 16 | $6.0925 | Automatic Execution |
13:35:49 - 29-Jun-26 |
| Buy* | 1,201 | $6.0975 | Automatic Execution |
13:12:48 - 29-Jun-26 |
| Buy* | 127 | $6.09 | Automatic Execution |
13:12:18 - 29-Jun-26 |
| Buy* | 38 | $6.10 | Automatic Execution |
10:00:33 - 29-Jun-26 |
| Buy* | 33 | $6.0925 | Suspected BUY Trade |
08:00:20 - 29-Jun-26 |
| Buy* | 1,058 | $6.045 | Automatic Execution |
14:46:08 - 26-Jun-26 |
| Buy* | 185 | $6.045 | Automatic Execution |
14:05:05 - 26-Jun-26 |
| Sell* | 1 | $6.0425 | Automatic Execution |
10:57:21 - 26-Jun-26 |
| Sell* | 440 | $6.0425 | Automatic Execution |
10:54:52 - 26-Jun-26 |
| Buy* | 382 | $6.0525 | Automatic Execution |
09:18:41 - 26-Jun-26 |
| Buy* | 812 | $6.0525 | Automatic Execution |
09:13:52 - 26-Jun-26 |
| Buy* | 806 | $6.0625 | Automatic Execution |
09:09:02 - 26-Jun-26 |
| Sell* | 138 | $6.03 | Ordinary |
08:00:08 - 26-Jun-26 |
| Buy* | 182 | $6.0525 | Suspected BUY Trade |
08:00:01 - 26-Jun-26 |
| Buy* | 1,155 | $6.10 | Automatic Execution |
15:30:16 - 25-Jun-26 |
| Sell* | 83 | $6.295 | Automatic Execution |
11:42:57 - 25-Jun-26 |
| Buy* | 169 | $6.3175 | Automatic Execution |
11:14:00 - 25-Jun-26 |
| Buy* | 808 | $6.32 | Automatic Execution |
11:09:20 - 25-Jun-26 |
| Buy* | 818 | $6.315 | Automatic Execution |
11:04:40 - 25-Jun-26 |
| Buy* | 32 | $6.3275 | Automatic Execution |
10:05:21 - 25-Jun-26 |
| Buy* | 500 | $6.2675 | Suspected BUY Trade |
08:00:04 - 25-Jun-26 |
| Sell* | 200 | $6.275 | Automatic Execution |
13:38:40 - 24-Jun-26 |
| Buy* | 292 | $6.29 | Automatic Execution |
12:24:16 - 24-Jun-26 |
| Buy* | 50 | $6.3875 | Automatic Execution |
13:05:36 - 23-Jun-26 |
| Buy* | 77 | $6.35 | Automatic Execution |
12:32:58 - 23-Jun-26 |
| Buy* | 1,500 | $6.31 | Automatic Execution |
09:59:10 - 23-Jun-26 |
| Buy* | 1,500 | $6.31 | Automatic Execution |
09:59:10 - 23-Jun-26 |
| Buy* | 1,500 | $6.31 | Automatic Execution |
09:59:10 - 23-Jun-26 |
| Buy* | 1,500 | $6.31 | Automatic Execution |
09:59:10 - 23-Jun-26 |
| Sell* | 1,500 | $6.3125 | Automatic Execution |
09:59:10 - 23-Jun-26 |
| Sell* | 1,500 | $6.315 | Automatic Execution |
09:58:59 - 23-Jun-26 |
| Sell* | 500 | $6.3225 | Automatic Execution |
08:33:03 - 23-Jun-26 |
| Buy* | 50 | $6.36 | Automatic Execution |
08:00:23 - 23-Jun-26 |
| Sell* | 2,106 | $6.525 | Uncrossing Trade |
16:35:21 - 22-Jun-26 |
| Buy* | 1 | $6.5575 | Automatic Execution |
15:37:14 - 22-Jun-26 |
| Buy* | 30 | $6.535 | Automatic Execution |
12:05:47 - 22-Jun-26 |
| Buy* | 16 | $6.535 | Automatic Execution |
12:05:47 - 22-Jun-26 |
| Buy* | 16 | $6.525 | Suspected BUY Trade |
08:00:15 - 22-Jun-26 |
| Buy* | 36 | $6.5025 | Automatic Execution |
14:50:15 - 19-Jun-26 |
| Buy* | 1 | $6.51 | Automatic Execution |
11:56:30 - 19-Jun-26 |
| Buy* | 31 | $6.535 | Automatic Execution |
08:00:28 - 19-Jun-26 |
| Buy* | 2,686 | $6.52 | Suspected BUY Trade |
16:35:20 - 18-Jun-26 |
| Buy* | 500 | $6.54 | Automatic Execution |
16:13:10 - 18-Jun-26 |
| Sell* | 3,600 | $6.465 | Automatic Execution |
12:04:41 - 18-Jun-26 |
| Buy* | 4,800 | $6.465 | Automatic Execution |
12:04:41 - 18-Jun-26 |
| Buy* | 1,600 | $6.465 | Automatic Execution |
12:04:41 - 18-Jun-26 |
| Buy* | 1 | $6.45 | Automatic Execution |
08:42:40 - 18-Jun-26 |
| Buy* | 90 | $6.45 | Automatic Execution |
08:10:03 - 18-Jun-26 |
| Buy* | 11 | $6.4375 | Automatic Execution |
08:00:38 - 18-Jun-26 |
| Sell* | 24,409 | $6.4325 | Uncrossing Trade |
16:35:15 - 17-Jun-26 |
| Sell* | 14 | $6.4825 | Automatic Execution |
14:57:26 - 17-Jun-26 |
| Sell* | 19 | $6.48 | Automatic Execution |
09:45:12 - 17-Jun-26 |
| Buy* | 48 | $6.495 | Automatic Execution |
09:24:12 - 17-Jun-26 |
| Sell* | 25 | $6.4875 | Uncrossing Trade |
16:35:08 - 16-Jun-26 |
| Sell* | 50 | $6.50 | Automatic Execution |
14:34:58 - 16-Jun-26 |
| Sell* | 22 | $6.53 | Automatic Execution |
14:30:04 - 16-Jun-26 |
| Sell* | 194 | $6.5375 | Automatic Execution |
13:45:34 - 16-Jun-26 |
| Buy* | 306 | $6.55 | Automatic Execution |
13:23:28 - 16-Jun-26 |
| Buy* | 5 | $6.5525 | Automatic Execution |
09:04:53 - 16-Jun-26 |
| Sell* | 87 | $6.5225 | Automatic Execution |
08:04:32 - 16-Jun-26 |
| Sell* | 220 | $6.505 | Uncrossing Trade |
16:35:10 - 15-Jun-26 |
| Buy* | 56 | $6.4925 | Automatic Execution |
15:06:45 - 15-Jun-26 |
| Buy* | 61 | $6.50 | Automatic Execution |
15:03:41 - 15-Jun-26 |
| Sell* | 1 | $6.50 | Automatic Execution |
14:54:00 - 15-Jun-26 |
| Buy* | 125 | $6.4625 | Automatic Execution |
13:55:17 - 15-Jun-26 |
| Buy* | 420 | $6.48 | Automatic Execution |
11:44:14 - 15-Jun-26 |
| Buy* | 300 | $6.4975 | Automatic Execution |
10:02:56 - 15-Jun-26 |
| Buy* | 17 | $6.5025 | Automatic Execution |
09:40:20 - 15-Jun-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
09:38:20 - 15-Jun-26 |
| Buy* | 135 | $6.5025 | Automatic Execution |
09:30:59 - 15-Jun-26 |
| Buy* | 50 | $6.4975 | Automatic Execution |
09:07:28 - 15-Jun-26 |
| Sell* | 239 | $6.335 | Automatic Execution |
14:46:23 - 12-Jun-26 |
| Sell* | 1,264 | $6.3075 | Automatic Execution |
14:05:46 - 12-Jun-26 |
| Sell* | 18 | $6.33 | Automatic Execution |
14:05:46 - 12-Jun-26 |
| Buy* | 219 | $6.36 | Automatic Execution |
13:37:29 - 12-Jun-26 |
| Buy* | 280 | $6.36 | Automatic Execution |
13:37:29 - 12-Jun-26 |
| Buy* | 1,600 | $6.36 | Automatic Execution |
13:37:29 - 12-Jun-26 |
| Buy* | 95 | $6.3775 | Automatic Execution |
13:22:22 - 12-Jun-26 |
| Buy* | 27 | $6.37 | Automatic Execution |
11:59:20 - 12-Jun-26 |
| Buy* | 2 | $6.3675 | Automatic Execution |
11:31:03 - 12-Jun-26 |
| Buy* | 70 | $6.3225 | Suspected BUY Trade |
08:00:20 - 12-Jun-26 |
| Sell* | 200 | $6.20 | Automatic Execution |
15:55:37 - 11-Jun-26 |
| Sell* | 1,600 | $6.27 | Automatic Execution |
15:07:57 - 11-Jun-26 |
| Sell* | 264 | $6.26 | Automatic Execution |
14:48:12 - 11-Jun-26 |
| Buy* | 17 | $6.235 | Automatic Execution |
14:41:35 - 11-Jun-26 |
| Buy* | 17 | $6.235 | Automatic Execution |
14:41:34 - 11-Jun-26 |
| Buy* | 17 | $6.235 | Automatic Execution |
14:41:25 - 11-Jun-26 |
| Buy* | 17 | $6.235 | Automatic Execution |
14:41:15 - 11-Jun-26 |
| Buy* | 12 | $6.235 | Automatic Execution |
14:41:13 - 11-Jun-26 |
| Buy* | 12 | $6.235 | Automatic Execution |
14:41:05 - 11-Jun-26 |
| Buy* | 12 | $6.235 | Automatic Execution |
14:41:04 - 11-Jun-26 |
| Buy* | 12 | $6.235 | Automatic Execution |
14:41:04 - 11-Jun-26 |
| Buy* | 12 | $6.235 | Automatic Execution |
14:41:03 - 11-Jun-26 |
| Buy* | 1,154 | $6.235 | Automatic Execution |
14:40:59 - 11-Jun-26 |
| Buy* | 27 | $6.235 | Automatic Execution |
13:33:47 - 11-Jun-26 |
| Sell* | 525 | $6.2275 | Automatic Execution |
12:19:10 - 11-Jun-26 |
| Buy* | 1,250 | $6.2425 | Automatic Execution |
12:09:48 - 11-Jun-26 |
| Sell* | 250 | $6.25 | Automatic Execution |
12:00:42 - 11-Jun-26 |
| Sell* | 52 | $6.28 | Automatic Execution |
10:11:25 - 11-Jun-26 |
| Buy* | 11 | $6.28 | Automatic Execution |
09:06:47 - 11-Jun-26 |
| Buy* | 35 | $6.265 | Suspected BUY Trade |
08:05:17 - 11-Jun-26 |
| Sell* | 21 | $6.25 | Automatic Execution |
16:16:08 - 10-Jun-26 |
| Buy* | 12 | $6.39 | Automatic Execution |
15:47:48 - 10-Jun-26 |
| Buy* | 69 | $6.3925 | Automatic Execution |
15:46:54 - 10-Jun-26 |
| Sell* | 9 | $6.38 | Automatic Execution |
15:37:41 - 10-Jun-26 |
| Buy* | 12 | $6.385 | Automatic Execution |
13:35:15 - 10-Jun-26 |
| Sell* | 320 | $6.30 | Automatic Execution |
11:37:51 - 10-Jun-26 |
| Sell* | 33 | $6.2975 | Automatic Execution |
10:29:26 - 10-Jun-26 |
| Sell* | 165 | $6.335 | Automatic Execution |
09:45:13 - 10-Jun-26 |
| Sell* | 1,600 | $6.335 | Automatic Execution |
09:44:52 - 10-Jun-26 |
| Sell* | 30 | $6.355 | Uncrossing Trade |
08:00:24 - 10-Jun-26 |
| Sell* | 2,607 | $6.2825 | Uncrossing Trade |
16:35:07 - 09-Jun-26 |
| Buy* | 1 | $6.4225 | Automatic Execution |
15:37:51 - 09-Jun-26 |
| Buy* | 14 | $6.5225 | Automatic Execution |
14:44:23 - 09-Jun-26 |
| Buy* | 300 | $6.4875 | Automatic Execution |
13:52:35 - 09-Jun-26 |
| Buy* | 409 | $6.49 | Ordinary |
13:05:22 - 09-Jun-26 |
| Buy* | 200 | $6.5225 | Automatic Execution |
10:03:28 - 09-Jun-26 |
| Buy* | 214 | $6.53 | Automatic Execution |
09:12:44 - 09-Jun-26 |
| Sell* | 53 | $6.48 | Automatic Execution |
08:49:43 - 09-Jun-26 |
| Sell* | 677 | $6.47 | Uncrossing Trade |
08:00:25 - 09-Jun-26 |
| Sell* | 19 | $6.405 | Uncrossing Trade |
16:35:27 - 08-Jun-26 |
| Buy* | 33 | $6.4075 | Automatic Execution |
15:12:45 - 08-Jun-26 |
| Buy* | 200 | $6.4175 | Automatic Execution |
15:08:16 - 08-Jun-26 |
| Buy* | 186 | $6.465 | Automatic Execution |
11:31:56 - 08-Jun-26 |
| Sell* | 15,306 | $6.45 | Uncrossing Trade |
16:35:07 - 05-Jun-26 |
| Buy* | 50 | $6.715 | Automatic Execution |
12:57:37 - 05-Jun-26 |
| Sell* | 4 | $6.6425 | Uncrossing Trade |
08:00:29 - 05-Jun-26 |
| Sell* | 21,335 | $6.63 | Uncrossing Trade |
16:35:22 - 04-Jun-26 |
| Buy* | 1 | $6.68 | Automatic Execution |
16:05:22 - 04-Jun-26 |
| Buy* | 194 | $6.555 | Automatic Execution |
12:21:55 - 04-Jun-26 |
| Buy* | 176 | $6.5775 | Automatic Execution |
12:07:40 - 04-Jun-26 |
| Buy* | 9 | $6.595 | Automatic Execution |
10:34:07 - 04-Jun-26 |
| Buy* | 90 | $6.5825 | Automatic Execution |
10:28:54 - 04-Jun-26 |
| Sell* | 100 | $6.63 | Automatic Execution |
09:20:07 - 04-Jun-26 |
| Sell* | 796 | $6.8075 | Automatic Execution |
12:02:58 - 03-Jun-26 |
| Buy* | 50 | $6.86 | Automatic Execution |
10:11:18 - 03-Jun-26 |