| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,306 | $6.45 | Uncrossing Trade |
16:35:07 - 05-Jun-26 |
| Buy* | 50 | $6.715 | Automatic Execution |
12:57:37 - 05-Jun-26 |
| Sell* | 4 | $6.6425 | Uncrossing Trade |
08:00:29 - 05-Jun-26 |
| Sell* | 21,335 | $6.63 | Uncrossing Trade |
16:35:22 - 04-Jun-26 |
| Buy* | 1 | $6.68 | Automatic Execution |
16:05:22 - 04-Jun-26 |
| Buy* | 194 | $6.555 | Automatic Execution |
12:21:55 - 04-Jun-26 |
| Buy* | 176 | $6.5775 | Automatic Execution |
12:07:40 - 04-Jun-26 |
| Buy* | 9 | $6.595 | Automatic Execution |
10:34:07 - 04-Jun-26 |
| Buy* | 90 | $6.5825 | Automatic Execution |
10:28:54 - 04-Jun-26 |
| Sell* | 100 | $6.63 | Automatic Execution |
09:20:07 - 04-Jun-26 |
| Sell* | 796 | $6.8075 | Automatic Execution |
12:02:58 - 03-Jun-26 |
| Buy* | 50 | $6.86 | Automatic Execution |
10:11:18 - 03-Jun-26 |
| Buy* | 839 | $6.86 | Suspected BUY Trade |
08:00:15 - 03-Jun-26 |
| Buy* | 250 | $6.88 | Suspected BUY Trade |
16:35:27 - 02-Jun-26 |
| Buy* | 230 | $6.935 | Automatic Execution |
15:34:15 - 02-Jun-26 |
| Buy* | 30 | $6.9425 | Automatic Execution |
15:34:09 - 02-Jun-26 |
| Sell* | 100 | $6.7275 | Automatic Execution |
15:09:31 - 01-Jun-26 |
| Sell* | 12 | $6.63 | Automatic Execution |
14:23:26 - 01-Jun-26 |
| Buy* | 54 | $6.6575 | Automatic Execution |
12:51:36 - 01-Jun-26 |
| Sell* | 15 | $6.6225 | Automatic Execution |
11:27:23 - 01-Jun-26 |
| Buy* | 30 | $6.6375 | Automatic Execution |
10:08:44 - 01-Jun-26 |
| Buy* | 1,000 | $6.6075 | Automatic Execution |
09:12:09 - 01-Jun-26 |
| Buy* | 350 | $6.645 | Automatic Execution |
08:43:26 - 01-Jun-26 |
| Buy* | 381 | $7.0025 | Automatic Execution |
15:39:11 - 29-May-26 |
| Sell* | 170 | $6.9725 | Automatic Execution |
15:33:25 - 29-May-26 |
| Buy* | 708 | $7.0275 | Automatic Execution |
15:06:54 - 29-May-26 |
| Buy* | 769 | $7.0325 | Automatic Execution |
15:01:43 - 29-May-26 |
| Buy* | 154 | $7.00 | Automatic Execution |
14:56:28 - 29-May-26 |
| Buy* | 612 | $7.00 | Automatic Execution |
14:56:28 - 29-May-26 |
| Buy* | 783 | $6.9975 | Automatic Execution |
14:51:17 - 29-May-26 |
| Buy* | 786 | $6.9925 | Automatic Execution |
14:45:51 - 29-May-26 |
| Buy* | 13 | $6.9475 | Automatic Execution |
09:47:33 - 29-May-26 |
| Buy* | 300 | $6.9525 | Automatic Execution |
09:36:55 - 29-May-26 |
| Buy* | 13 | $6.96 | Automatic Execution |
08:42:29 - 29-May-26 |
| Buy* | 166 | $6.96 | Automatic Execution |
08:42:29 - 29-May-26 |
| Buy* | 13 | $6.9675 | Automatic Execution |
08:21:34 - 29-May-26 |
| Buy* | 183 | $6.9675 | Suspected BUY Trade |
08:00:13 - 29-May-26 |
| Sell* | 2,085 | $6.8625 | Uncrossing Trade |
16:35:07 - 28-May-26 |
| Buy* | 1 | $6.8725 | Automatic Execution |
16:01:40 - 28-May-26 |
| Sell* | 12 | $6.815 | Automatic Execution |
11:23:00 - 28-May-26 |
| Sell* | 13 | $6.7925 | Automatic Execution |
08:43:57 - 28-May-26 |
| Buy* | 57 | $6.70 | Suspected BUY Trade |
08:02:33 - 28-May-26 |
| Buy* | 19,110 | $6.885 | Suspected BUY Trade |
16:35:20 - 27-May-26 |
| Buy* | 1,000 | $6.7875 | Automatic Execution |
16:14:25 - 27-May-26 |
| Sell* | 11 | $6.7825 | Automatic Execution |
15:56:26 - 27-May-26 |
| Sell* | 8 | $6.905 | Automatic Execution |
14:30:22 - 27-May-26 |
| Buy* | 1,823 | $6.965 | Suspected BUY Trade |
16:35:08 - 26-May-26 |
| Buy* | 1 | $7.0475 | Automatic Execution |
15:49:56 - 26-May-26 |
| Buy* | 1,000 | $7.0425 | Automatic Execution |
15:34:24 - 26-May-26 |
| Buy* | 89 | $6.99 | Ordinary |
15:12:40 - 26-May-26 |
| Buy* | 32 | $7.0275 | Automatic Execution |
12:16:34 - 26-May-26 |
| Sell* | 11 | $7.02 | Automatic Execution |
11:59:33 - 26-May-26 |
| Buy* | 13 | $7.00 | Automatic Execution |
08:32:21 - 26-May-26 |
| Sell* | 11 | $7.00 | Automatic Execution |
08:32:20 - 26-May-26 |
| Sell* | 22 | $7.00 | Uncrossing Trade |
16:35:11 - 22-May-26 |
| Buy* | 13 | $7.005 | Automatic Execution |
16:11:57 - 22-May-26 |
| Buy* | 200 | $6.9825 | Automatic Execution |
15:32:45 - 22-May-26 |
| Buy* | 19 | $6.9675 | Automatic Execution |
15:06:03 - 22-May-26 |
| Buy* | 110 | $6.99 | Automatic Execution |
15:03:03 - 22-May-26 |
| Buy* | 11 | $7.0775 | Automatic Execution |
11:10:14 - 22-May-26 |
| Buy* | 10 | $7.07 | Automatic Execution |
10:32:53 - 22-May-26 |
| Buy* | 50 | $7.0825 | Automatic Execution |
10:07:28 - 22-May-26 |
| Sell* | 10 | $7.09 | Automatic Execution |
10:02:52 - 22-May-26 |
| Buy* | 7 | $7.1025 | Automatic Execution |
09:14:45 - 22-May-26 |
| Buy* | 20 | $7.20 | Automatic Execution |
08:00:08 - 22-May-26 |
| Buy* | 30 | $7.065 | Automatic Execution |
16:18:15 - 21-May-26 |
| Buy* | 32 | $7.07 | Automatic Execution |
15:40:24 - 21-May-26 |
| Sell* | 100 | $7.20 | Automatic Execution |
15:12:00 - 21-May-26 |
| Buy* | 105 | $7.175 | Automatic Execution |
12:40:23 - 21-May-26 |
| Buy* | 147 | $7.1825 | Automatic Execution |
12:19:41 - 21-May-26 |
| Buy* | 20 | $7.1775 | Automatic Execution |
12:18:10 - 21-May-26 |
| Sell* | 1,000 | $7.185 | Automatic Execution |
10:55:33 - 21-May-26 |
| Buy* | 68 | $7.12 | Automatic Execution |
08:04:48 - 21-May-26 |
| Buy* | 18 | $7.1175 | Suspected BUY Trade |
08:00:10 - 21-May-26 |
| Sell* | 50 | $7.1775 | Automatic Execution |
15:39:57 - 20-May-26 |
| Buy* | 10 | $7.185 | Automatic Execution |
15:24:13 - 20-May-26 |
| Buy* | 90 | $7.2025 | Automatic Execution |
15:22:58 - 20-May-26 |
| Sell* | 400 | $7.0725 | Automatic Execution |
14:57:15 - 20-May-26 |
| Buy* | 400 | $7.0925 | Automatic Execution |
14:38:03 - 20-May-26 |
| Buy* | 250 | $7.175 | Automatic Execution |
14:28:04 - 20-May-26 |
| Sell* | 200 | $7.24 | Automatic Execution |
10:46:46 - 20-May-26 |
| Buy* | 1,400 | $7.19 | Automatic Execution |
10:46:46 - 20-May-26 |
| Buy* | 1,400 | $7.1875 | Automatic Execution |
10:46:46 - 20-May-26 |
| Buy* | 152 | $7.125 | Automatic Execution |
08:12:20 - 20-May-26 |
| Sell* | 144 | $7.0875 | Automatic Execution |
08:08:03 - 20-May-26 |
| Buy* | 75 | $7.0425 | Automatic Execution |
15:52:32 - 19-May-26 |
| Buy* | 1,000 | $7.00 | Automatic Execution |
15:19:34 - 19-May-26 |
| Buy* | 50 | $6.9875 | Automatic Execution |
15:18:15 - 19-May-26 |
| Buy* | 1,000 | $7.1225 | Automatic Execution |
14:38:26 - 19-May-26 |
| Sell* | 11 | $7.0425 | Automatic Execution |
14:07:33 - 19-May-26 |
| Buy* | 14 | $7.04 | Automatic Execution |
13:29:12 - 19-May-26 |
| Buy* | 133 | $7.04 | Automatic Execution |
13:29:06 - 19-May-26 |
| Buy* | 17 | $7.055 | Automatic Execution |
11:11:29 - 19-May-26 |
| Buy* | 15 | $7.045 | Automatic Execution |
10:40:08 - 19-May-26 |
| Buy* | 31 | $7.085 | Automatic Execution |
09:46:01 - 19-May-26 |
| Buy* | 14 | $7.0825 | Automatic Execution |
09:41:34 - 19-May-26 |
| Buy* | 130 | $7.095 | Automatic Execution |
09:22:18 - 19-May-26 |
| Sell* | 11 | $7.0975 | Automatic Execution |
09:06:24 - 19-May-26 |
| Sell* | 160 | $7.10 | Automatic Execution |
09:05:58 - 19-May-26 |
| Buy* | 45 | $7.11 | Automatic Execution |
08:25:57 - 19-May-26 |
| Buy* | 11 | $7.0925 | Suspected BUY Trade |
08:00:14 - 19-May-26 |
| Sell* | 9,915 | $7.08 | Uncrossing Trade |
16:35:22 - 18-May-26 |
| Buy* | 11 | $7.1975 | Automatic Execution |
15:10:21 - 18-May-26 |
| Buy* | 11 | $7.1975 | Automatic Execution |
15:10:21 - 18-May-26 |
| Buy* | 245 | $7.1925 | Automatic Execution |
15:10:20 - 18-May-26 |
| Buy* | 700 | $7.21 | Automatic Execution |
14:55:53 - 18-May-26 |
| Buy* | 462 | $7.19 | Automatic Execution |
14:40:51 - 18-May-26 |
| Sell* | 9 | $7.27 | Automatic Execution |
14:32:39 - 18-May-26 |
| Buy* | 11 | $7.3125 | Automatic Execution |
14:06:13 - 18-May-26 |
| Buy* | 31 | $7.275 | Automatic Execution |
12:32:58 - 18-May-26 |
| Buy* | 37 | $7.21 | Automatic Execution |
12:04:59 - 18-May-26 |
| Buy* | 365 | $7.2425 | Ordinary |
11:04:21 - 18-May-26 |
| Buy* | 11 | $7.2375 | Automatic Execution |
09:31:35 - 18-May-26 |
| Buy* | 11 | $7.2375 | Automatic Execution |
09:31:34 - 18-May-26 |
| Buy* | 89 | $7.1625 | Automatic Execution |
08:29:29 - 18-May-26 |
| Buy* | 138 | $7.1525 | Ordinary |
08:00:19 - 18-May-26 |
| Sell* | 489 | $7.1675 | Automatic Execution |
16:06:17 - 15-May-26 |
| Buy* | 1,000 | $7.195 | Automatic Execution |
14:34:26 - 15-May-26 |
| Sell* | 3,446 | $7.245 | Automatic Execution |
14:16:24 - 15-May-26 |
| Buy* | 644 | $7.38 | Automatic Execution |
08:04:29 - 15-May-26 |
| Buy* | 12 | $7.38 | Automatic Execution |
08:04:25 - 15-May-26 |
| Buy* | 22 | $7.28 | Automatic Execution |
08:04:25 - 15-May-26 |
| Sell* | 1,633 | $7.4375 | Uncrossing Trade |
16:35:16 - 14-May-26 |
| Buy* | 90 | $7.4425 | Automatic Execution |
16:15:29 - 14-May-26 |
| Buy* | 100 | $7.4425 | Automatic Execution |
15:38:56 - 14-May-26 |
| Buy* | 1 | $7.42 | Automatic Execution |
15:34:08 - 14-May-26 |
| Buy* | 237 | $7.355 | Automatic Execution |
14:38:46 - 14-May-26 |
| Buy* | 33 | $7.3525 | Automatic Execution |
13:02:34 - 14-May-26 |
| Buy* | 51 | $7.35 | Automatic Execution |
12:57:43 - 14-May-26 |
| Sell* | 100 | $7.3225 | Automatic Execution |
12:01:43 - 14-May-26 |
| Buy* | 14 | $7.3675 | Automatic Execution |
11:10:28 - 14-May-26 |
| Buy* | 10 | $7.3475 | Automatic Execution |
10:27:01 - 14-May-26 |
| Buy* | 22 | $7.36 | Automatic Execution |
09:13:59 - 14-May-26 |
| Buy* | 9 | $7.36 | Automatic Execution |
09:13:59 - 14-May-26 |
| Buy* | 2,431 | $7.2525 | Suspected BUY Trade |
16:35:15 - 13-May-26 |
| Sell* | 12 | $7.2425 | Automatic Execution |
16:27:23 - 13-May-26 |
| Buy* | 1 | $7.225 | Automatic Execution |
15:27:24 - 13-May-26 |
| Sell* | 200 | $7.2125 | Automatic Execution |
15:18:53 - 13-May-26 |
| Buy* | 1,400 | $7.21 | Automatic Execution |
15:18:53 - 13-May-26 |
| Buy* | 50 | $7.2175 | Automatic Execution |
15:17:30 - 13-May-26 |
| Buy* | 44 | $7.1975 | Automatic Execution |
15:02:20 - 13-May-26 |
| Buy* | 1,400 | $7.21 | Automatic Execution |
14:59:19 - 13-May-26 |
| Buy* | 53 | $7.2225 | Automatic Execution |
14:14:51 - 13-May-26 |
| Buy* | 180 | $7.245 | Automatic Execution |
12:34:48 - 13-May-26 |
| Buy* | 3,486 | $7.2375 | Automatic Execution |
12:30:21 - 13-May-26 |
| Sell* | 3,458 | $7.1625 | Automatic Execution |
12:30:11 - 13-May-26 |
| Buy* | 750 | $7.2175 | Automatic Execution |
09:06:28 - 13-May-26 |
| Buy* | 1,400 | $7.2175 | Automatic Execution |
09:06:28 - 13-May-26 |
| Buy* | 1,400 | $7.2175 | Automatic Execution |
09:06:28 - 13-May-26 |
| Buy* | 14 | $7.2225 | Automatic Execution |
09:01:24 - 13-May-26 |
| Sell* | 185 | $7.1975 | Ordinary |
08:39:19 - 13-May-26 |
| Buy* | 4 | $7.2175 | Automatic Execution |
08:00:41 - 13-May-26 |
| Sell* | 10 | $7.0125 | Uncrossing Trade |
16:35:18 - 12-May-26 |
| Sell* | 10 | $7.0525 | Automatic Execution |
15:51:09 - 12-May-26 |
| Buy* | 14 | $7.0725 | Automatic Execution |
15:44:52 - 12-May-26 |
| Buy* | 11 | $7.075 | Automatic Execution |
15:44:49 - 12-May-26 |
| Buy* | 23 | $7.0925 | Automatic Execution |
15:29:17 - 12-May-26 |
| Sell* | 14 | $7.0875 | Automatic Execution |
15:28:39 - 12-May-26 |
| Buy* | 1 | $7.055 | Automatic Execution |
09:01:43 - 12-May-26 |
| Buy* | 14 | $6.9525 | Automatic Execution |
14:00:48 - 11-May-26 |
| Sell* | 1,700 | $6.96 | Automatic Execution |
13:38:27 - 11-May-26 |
| Buy* | 14 | $6.9625 | Automatic Execution |
13:05:07 - 11-May-26 |
| Buy* | 14 | $6.9675 | Automatic Execution |
12:57:12 - 11-May-26 |
| Buy* | 14 | $6.9675 | Automatic Execution |
12:57:11 - 11-May-26 |
| Sell* | 450 | $6.9425 | Automatic Execution |
11:44:52 - 11-May-26 |
| Buy* | 1,400 | $6.9425 | Automatic Execution |
11:44:52 - 11-May-26 |
| Buy* | 103 | $6.9575 | Automatic Execution |
08:26:44 - 11-May-26 |
| Sell* | 1,400 | $6.9575 | Automatic Execution |
08:26:44 - 11-May-26 |
| Buy* | 14 | $6.995 | Automatic Execution |
15:54:32 - 08-May-26 |
| Sell* | 7,040 | $6.885 | Uncrossing Trade |
16:35:09 - 07-May-26 |
| Sell* | 1,791 | $6.905 | Ordinary |
15:56:39 - 07-May-26 |
| Buy* | 100 | $6.89 | Automatic Execution |
15:10:21 - 07-May-26 |
| Sell* | 170 | $6.765 | Automatic Execution |
14:30:40 - 07-May-26 |
| Buy* | 31 | $6.80 | Automatic Execution |
12:08:59 - 07-May-26 |
| Buy* | 175 | $6.765 | Suspected BUY Trade |
08:00:19 - 07-May-26 |
| Sell* | 15 | $6.7475 | Uncrossing Trade |
16:35:17 - 06-May-26 |
| Buy* | 1,791 | $6.695 | Ordinary |
15:31:21 - 06-May-26 |
| Buy* | 50 | $6.72 | Automatic Execution |
15:28:46 - 06-May-26 |
| Sell* | 500 | $6.6725 | Automatic Execution |
15:19:49 - 06-May-26 |
| Sell* | 35 | $6.58 | Automatic Execution |
14:00:04 - 06-May-26 |
| Sell* | 19 | $6.58 | Ordinary |
13:43:32 - 06-May-26 |
| Buy* | 305 | $6.61 | Automatic Execution |
11:58:29 - 06-May-26 |
| Buy* | 31 | $6.475 | Automatic Execution |
09:21:26 - 06-May-26 |
| Buy* | 55 | $6.465 | Automatic Execution |
09:02:30 - 06-May-26 |
| Sell* | 261 | $6.50 | Automatic Execution |
08:04:35 - 06-May-26 |
| Sell* | 1,570 | $6.60 | Automatic Execution |
08:04:35 - 06-May-26 |
| Sell* | 23,993 | $6.4475 | Uncrossing Trade |
16:35:21 - 05-May-26 |
| Buy* | 500 | $6.5425 | Automatic Execution |
15:09:23 - 05-May-26 |
| Buy* | 80 | $6.55 | Automatic Execution |
11:51:24 - 05-May-26 |
| Buy* | 900 | $6.56 | Automatic Execution |
11:32:16 - 05-May-26 |
| Buy* | 44 | $6.5475 | Automatic Execution |
10:18:54 - 05-May-26 |
| Buy* | 1,000 | $6.535 | Automatic Execution |
09:22:58 - 05-May-26 |
| Buy* | 40 | $6.5375 | Automatic Execution |
09:20:26 - 05-May-26 |
| Buy* | 50 | $6.5475 | Automatic Execution |
08:42:01 - 05-May-26 |
| Sell* | 10 | $6.81 | Automatic Execution |
08:24:48 - 05-May-26 |
| Sell* | 103 | $6.8275 | Automatic Execution |
08:24:48 - 05-May-26 |
| Sell* | 85 | $6.83 | Automatic Execution |
08:24:48 - 05-May-26 |
| Sell* | 42 | $6.83 | Automatic Execution |
08:24:48 - 05-May-26 |
| Sell* | 27 | $6.8275 | Uncrossing Trade |
16:35:18 - 01-May-26 |
| Sell* | 150 | $6.87 | Automatic Execution |
13:35:06 - 01-May-26 |