| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,110 | $6.48 | Uncrossing Trade |
16:35:12 - 28-Aug-26 |
| Buy* | 1 | $6.53 | Automatic Execution |
15:24:39 - 28-Aug-26 |
| Buy* | 50 | $6.56 | Automatic Execution |
08:23:42 - 28-Aug-26 |
| Sell* | 76 | $6.57 | Automatic Execution |
08:00:55 - 28-Aug-26 |
| Sell* | 25 | $6.5375 | Uncrossing Trade |
16:35:07 - 27-Aug-26 |
| Buy* | 50 | $6.38 | Automatic Execution |
13:56:03 - 27-Aug-26 |
| Buy* | 11 | $6.365 | Automatic Execution |
09:02:52 - 27-Aug-26 |
| Sell* | 5 | $6.3025 | Automatic Execution |
08:23:58 - 27-Aug-26 |
| Buy* | 1,395 | $6.315 | Automatic Execution |
08:22:59 - 27-Aug-26 |
| Buy* | 1,600 | $6.315 | Suspected BUY Trade |
08:14:17 - 27-Aug-26 |
| Sell* | 1,600 | $6.0875 | Automatic Execution |
15:53:16 - 26-Aug-26 |
| Sell* | 1,600 | $6.115 | Automatic Execution |
15:03:23 - 26-Aug-26 |
| Sell* | 1,600 | $6.1175 | Automatic Execution |
15:02:54 - 26-Aug-26 |
| Sell* | 1,600 | $6.1175 | Automatic Execution |
15:02:37 - 26-Aug-26 |
| Sell* | 1,600 | $6.1175 | Automatic Execution |
15:02:23 - 26-Aug-26 |
| Sell* | 1,600 | $6.1175 | Automatic Execution |
15:02:01 - 26-Aug-26 |
| Sell* | 1,600 | $6.13 | Automatic Execution |
15:01:41 - 26-Aug-26 |
| Sell* | 1,600 | $6.13 | Automatic Execution |
15:01:29 - 26-Aug-26 |
| Sell* | 48 | $6.1325 | Automatic Execution |
14:38:45 - 26-Aug-26 |
| Sell* | 40 | $6.1325 | Automatic Execution |
14:38:45 - 26-Aug-26 |
| Buy* | 1,560 | $6.1325 | Automatic Execution |
14:38:42 - 26-Aug-26 |
| Sell* | 1,600 | $6.1575 | Automatic Execution |
14:37:32 - 26-Aug-26 |
| Buy* | 40 | $6.10 | Automatic Execution |
12:22:54 - 26-Aug-26 |
| Buy* | 1,600 | $6.08 | Automatic Execution |
11:41:32 - 26-Aug-26 |
| Buy* | 1,600 | $6.065 | Automatic Execution |
11:41:32 - 26-Aug-26 |
| Buy* | 1,598 | $6.0425 | Automatic Execution |
08:49:33 - 26-Aug-26 |
| Buy* | 2 | $6.0425 | Automatic Execution |
08:48:47 - 26-Aug-26 |
| Buy* | 50 | $6.03 | Automatic Execution |
08:46:47 - 26-Aug-26 |
| Buy* | 1,600 | $6.03 | Automatic Execution |
08:46:47 - 26-Aug-26 |
| Buy* | 54 | $6.1425 | Automatic Execution |
14:44:29 - 25-Aug-26 |
| Buy* | 50 | $6.0175 | Automatic Execution |
14:27:07 - 25-Aug-26 |
| Buy* | 48 | $5.995 | Automatic Execution |
12:56:52 - 25-Aug-26 |
| Sell* | 299 | $5.97 | Automatic Execution |
12:03:09 - 25-Aug-26 |
| Sell* | 1,700 | $5.97 | Automatic Execution |
12:03:09 - 25-Aug-26 |
| Sell* | 1 | $5.97 | Automatic Execution |
12:02:16 - 25-Aug-26 |
| Buy* | 1 | $5.9725 | Automatic Execution |
12:02:04 - 25-Aug-26 |
| Sell* | 1,300 | $5.97 | Automatic Execution |
08:23:38 - 25-Aug-26 |
| Buy* | 1,700 | $5.97 | Automatic Execution |
08:23:34 - 25-Aug-26 |
| Sell* | 9 | $6.1025 | Automatic Execution |
12:00:12 - 24-Aug-26 |
| Buy* | 317 | $6.1225 | Automatic Execution |
10:44:11 - 24-Aug-26 |
| Buy* | 3,813 | $6.235 | Suspected BUY Trade |
16:35:00 - 21-Aug-26 |
| Buy* | 1 | $6.2025 | Automatic Execution |
15:48:23 - 21-Aug-26 |
| Buy* | 1 | $6.245 | Automatic Execution |
15:06:43 - 21-Aug-26 |
| Sell* | 800 | $6.205 | Automatic Execution |
14:53:39 - 21-Aug-26 |
| Buy* | 7 | $6.17 | Automatic Execution |
10:55:50 - 21-Aug-26 |
| Sell* | 11 | $6.175 | Automatic Execution |
10:02:10 - 21-Aug-26 |
| Buy* | 100 | $6.2675 | Automatic Execution |
16:07:18 - 20-Aug-26 |
| Buy* | 12 | $6.2725 | Automatic Execution |
15:35:44 - 20-Aug-26 |
| Sell* | 200 | $6.2625 | Automatic Execution |
10:08:17 - 20-Aug-26 |
| Buy* | 50 | $6.2775 | Automatic Execution |
09:28:18 - 20-Aug-26 |
| Buy* | 16 | $6.3125 | Suspected BUY Trade |
08:00:00 - 20-Aug-26 |
| Buy* | 12 | $6.31 | Automatic Execution |
14:49:46 - 19-Aug-26 |
| Buy* | 10 | $6.33 | Automatic Execution |
12:50:28 - 19-Aug-26 |
| Sell* | 50 | $6.3325 | Automatic Execution |
10:54:33 - 19-Aug-26 |
| Buy* | 12 | $6.33 | Automatic Execution |
08:22:28 - 19-Aug-26 |
| Buy* | 225 | $6.31 | Automatic Execution |
08:22:09 - 19-Aug-26 |
| Buy* | 10 | $6.32 | Automatic Execution |
15:22:09 - 18-Aug-26 |
| Buy* | 12 | $6.345 | Automatic Execution |
15:07:55 - 18-Aug-26 |
| Buy* | 12 | $6.3475 | Automatic Execution |
15:07:52 - 18-Aug-26 |
| Buy* | 190 | $6.3625 | Automatic Execution |
13:43:13 - 18-Aug-26 |
| Buy* | 12 | $6.355 | Automatic Execution |
11:19:30 - 18-Aug-26 |
| Sell* | 11 | $6.335 | Automatic Execution |
10:32:49 - 18-Aug-26 |
| Buy* | 100 | $6.4075 | Automatic Execution |
09:00:08 - 18-Aug-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
08:12:13 - 18-Aug-26 |
| Sell* | 35 | $6.4975 | Automatic Execution |
15:05:09 - 17-Aug-26 |
| Buy* | 35 | $6.505 | Automatic Execution |
10:41:01 - 17-Aug-26 |
| Buy* | 13 | $6.505 | Automatic Execution |
10:36:50 - 17-Aug-26 |
| Buy* | 11 | $6.5025 | Automatic Execution |
08:14:42 - 17-Aug-26 |
| Buy* | 187 | $6.505 | Automatic Execution |
08:12:43 - 17-Aug-26 |
| Unknown* | 0 | $6.5025 | SI Trade |
08:07:03 - 17-Aug-26 |
| Sell* | 22 | $6.465 | Uncrossing Trade |
16:35:09 - 14-Aug-26 |
| Buy* | 400 | $6.51 | Automatic Execution |
16:03:20 - 14-Aug-26 |
| Buy* | 200 | $6.4775 | Automatic Execution |
15:32:31 - 14-Aug-26 |
| Sell* | 40 | $6.49 | Automatic Execution |
14:36:58 - 14-Aug-26 |
| Sell* | 22 | $6.50 | Automatic Execution |
14:30:01 - 14-Aug-26 |
| Sell* | 88 | $6.47 | Automatic Execution |
10:13:20 - 14-Aug-26 |
| Buy* | 11 | $6.48 | Automatic Execution |
08:41:30 - 14-Aug-26 |
| Sell* | 10 | $6.4425 | Automatic Execution |
15:59:45 - 13-Aug-26 |
| Buy* | 12 | $6.455 | Automatic Execution |
14:32:18 - 13-Aug-26 |
| Buy* | 12 | $6.455 | Automatic Execution |
14:32:16 - 13-Aug-26 |
| Sell* | 62 | $6.4175 | Uncrossing Trade |
08:00:04 - 13-Aug-26 |
| Buy* | 100 | $6.4275 | Automatic Execution |
15:55:05 - 12-Aug-26 |
| Buy* | 12 | $6.4525 | Automatic Execution |
15:45:15 - 12-Aug-26 |
| Buy* | 12 | $6.445 | Automatic Execution |
15:40:06 - 12-Aug-26 |
| Buy* | 12 | $6.4275 | Automatic Execution |
15:35:28 - 12-Aug-26 |
| Buy* | 150 | $6.4025 | Automatic Execution |
14:49:55 - 12-Aug-26 |
| Sell* | 150 | $6.27 | Automatic Execution |
12:50:20 - 12-Aug-26 |
| Sell* | 56 | $6.2725 | Automatic Execution |
12:34:12 - 12-Aug-26 |
| Buy* | 100 | $6.3125 | Automatic Execution |
11:28:03 - 12-Aug-26 |
| Sell* | 365 | $6.2375 | Ordinary |
08:24:25 - 12-Aug-26 |
| Buy* | 40 | $6.28 | Automatic Execution |
10:23:25 - 11-Aug-26 |
| Buy* | 400 | $6.28 | Automatic Execution |
10:23:25 - 11-Aug-26 |
| Sell* | 1,600 | $6.28 | Automatic Execution |
10:22:35 - 11-Aug-26 |
| Sell* | 5 | $6.2525 | Uncrossing Trade |
16:35:18 - 10-Aug-26 |
| Buy* | 10 | $6.375 | Automatic Execution |
14:22:54 - 10-Aug-26 |
| Buy* | 5 | $6.4175 | Automatic Execution |
11:13:45 - 10-Aug-26 |
| Buy* | 2 | $6.4225 | Automatic Execution |
10:25:52 - 10-Aug-26 |
| Buy* | 20 | $6.4225 | Automatic Execution |
08:20:43 - 10-Aug-26 |
| Sell* | 492 | $6.3975 | Automatic Execution |
08:02:00 - 10-Aug-26 |
| Buy* | 625 | $6.4175 | Ordinary |
08:00:12 - 10-Aug-26 |
| Sell* | 15 | $6.35 | Uncrossing Trade |
16:35:21 - 07-Aug-26 |
| Sell* | 100 | $6.355 | Automatic Execution |
15:47:43 - 07-Aug-26 |
| Sell* | 100 | $6.24 | Automatic Execution |
15:27:21 - 06-Aug-26 |
| Buy* | 1,000 | $6.28 | Automatic Execution |
12:32:35 - 06-Aug-26 |
| Buy* | 7 | $6.265 | Automatic Execution |
09:08:32 - 06-Aug-26 |
| Sell* | 10 | $6.195 | Automatic Execution |
14:02:16 - 05-Aug-26 |
| Sell* | 70 | $6.22 | Automatic Execution |
08:51:17 - 05-Aug-26 |
| Sell* | 2,677 | $6.07 | Uncrossing Trade |
16:35:27 - 04-Aug-26 |
| Buy* | 50 | $6.1025 | Automatic Execution |
15:34:17 - 04-Aug-26 |
| Buy* | 1 | $6.1125 | Automatic Execution |
15:07:12 - 04-Aug-26 |
| Buy* | 2,334 | $6.01 | Suspected BUY Trade |
16:35:02 - 03-Aug-26 |
| Sell* | 140 | $5.8275 | Automatic Execution |
13:15:10 - 03-Aug-26 |
| Sell* | 1,000 | $5.8775 | Automatic Execution |
11:20:58 - 03-Aug-26 |
| Buy* | 134 | $5.90 | Ordinary |
09:01:19 - 03-Aug-26 |
| Buy* | 12 | $5.9125 | Automatic Execution |
08:02:01 - 03-Aug-26 |
| Buy* | 10 | $6.0275 | Automatic Execution |
16:20:48 - 31-Jul-26 |
| Buy* | 220 | $6.0275 | Ordinary |
15:26:45 - 31-Jul-26 |
| Buy* | 10 | $6.00 | Automatic Execution |
15:13:54 - 31-Jul-26 |
| Sell* | 10 | $6.00 | Automatic Execution |
15:13:54 - 31-Jul-26 |
| Sell* | 300 | $6.0525 | Automatic Execution |
11:55:20 - 31-Jul-26 |
| Sell* | 1,700 | $6.0525 | Automatic Execution |
11:55:20 - 31-Jul-26 |
| Sell* | 190 | $6.06 | Automatic Execution |
10:36:30 - 31-Jul-26 |
| Sell* | 379 | $6.035 | Automatic Execution |
08:19:47 - 31-Jul-26 |
| Buy* | 10 | $6.0525 | Automatic Execution |
08:18:07 - 31-Jul-26 |
| Buy* | 10 | $6.0525 | Automatic Execution |
08:17:46 - 31-Jul-26 |
| Buy* | 10 | $6.0525 | Automatic Execution |
08:17:28 - 31-Jul-26 |
| Sell* | 30 | $5.98 | Uncrossing Trade |
16:35:19 - 30-Jul-26 |
| Buy* | 125 | $6.05 | Automatic Execution |
10:38:23 - 29-Jul-26 |
| Buy* | 19 | $5.9375 | Automatic Execution |
14:54:19 - 28-Jul-26 |
| Buy* | 35 | $5.9575 | Automatic Execution |
11:51:18 - 28-Jul-26 |
| Buy* | 35 | $5.97 | Automatic Execution |
11:07:00 - 28-Jul-26 |
| Buy* | 199 | $5.9725 | Automatic Execution |
11:06:49 - 28-Jul-26 |
| Buy* | 35 | $5.9525 | Automatic Execution |
08:27:02 - 28-Jul-26 |
| Buy* | 40 | $5.9525 | Suspected BUY Trade |
08:00:21 - 28-Jul-26 |
| Buy* | 36 | $6.185 | Automatic Execution |
15:16:18 - 27-Jul-26 |
| Buy* | 100 | $6.4125 | Automatic Execution |
09:34:29 - 27-Jul-26 |
| Buy* | 3 | $6.41 | Automatic Execution |
09:29:06 - 27-Jul-26 |
| Sell* | 2,434 | $6.3825 | Uncrossing Trade |
16:35:23 - 24-Jul-26 |
| Buy* | 50 | $6.38 | Automatic Execution |
15:58:47 - 24-Jul-26 |
| Buy* | 1 | $6.3675 | Automatic Execution |
15:01:04 - 24-Jul-26 |
| Buy* | 100 | $6.37 | Automatic Execution |
14:23:19 - 24-Jul-26 |
| Sell* | 10 | $6.3575 | Automatic Execution |
10:50:15 - 24-Jul-26 |
| Sell* | 405 | $6.31 | Automatic Execution |
16:19:39 - 23-Jul-26 |
| Buy* | 500 | $6.39 | Automatic Execution |
15:12:51 - 23-Jul-26 |
| Sell* | 31 | $6.4175 | Automatic Execution |
12:35:32 - 23-Jul-26 |
| Buy* | 180 | $6.2875 | Automatic Execution |
13:00:42 - 21-Jul-26 |
| Buy* | 16 | $6.2025 | Automatic Execution |
08:39:28 - 20-Jul-26 |
| Buy* | 15 | $6.17 | Automatic Execution |
08:00:21 - 20-Jul-26 |
| Sell* | 50 | $6.145 | Automatic Execution |
08:00:17 - 20-Jul-26 |
| Sell* | 2,282 | $6.1875 | Uncrossing Trade |
16:35:14 - 17-Jul-26 |
| Buy* | 1 | $6.2425 | Automatic Execution |
15:19:38 - 17-Jul-26 |
| Buy* | 10 | $6.21 | Automatic Execution |
08:02:01 - 17-Jul-26 |
| Buy* | 43 | $6.3425 | Automatic Execution |
13:58:43 - 16-Jul-26 |
| Buy* | 35 | $6.385 | Automatic Execution |
08:00:55 - 16-Jul-26 |
| Sell* | 158 | $6.365 | Uncrossing Trade |
08:00:21 - 16-Jul-26 |
| Sell* | 85 | $6.34 | Uncrossing Trade |
16:35:04 - 15-Jul-26 |
| Buy* | 143 | $6.30 | Automatic Execution |
16:18:31 - 14-Jul-26 |
| Buy* | 35 | $6.2275 | Automatic Execution |
11:00:51 - 14-Jul-26 |
| Buy* | 35 | $6.23 | Automatic Execution |
10:59:06 - 14-Jul-26 |
| Sell* | 90 | $6.2175 | Automatic Execution |
08:24:24 - 14-Jul-26 |
| Buy* | 50 | $6.2975 | Automatic Execution |
15:49:56 - 13-Jul-26 |
| Buy* | 100 | $6.3325 | Automatic Execution |
15:00:55 - 13-Jul-26 |
| Buy* | 36 | $6.3075 | Automatic Execution |
13:02:32 - 13-Jul-26 |
| Buy* | 35 | $6.2625 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Buy* | 14 | $6.125 | Automatic Execution |
08:20:24 - 10-Jul-26 |
| Buy* | 620 | $6.1125 | Suspected BUY Trade |
16:35:28 - 09-Jul-26 |
| Buy* | 1,000 | $6.225 | Automatic Execution |
13:20:08 - 09-Jul-26 |
| Buy* | 50 | $6.195 | Automatic Execution |
11:29:16 - 09-Jul-26 |
| Sell* | 47 | $6.17 | Automatic Execution |
09:29:03 - 09-Jul-26 |
| Sell* | 133 | $6.175 | Automatic Execution |
09:27:07 - 09-Jul-26 |
| Buy* | 2 | $5.995 | Automatic Execution |
08:01:48 - 09-Jul-26 |
| Sell* | 417 | $6.02 | Uncrossing Trade |
16:35:07 - 08-Jul-26 |
| Sell* | 35 | $5.9525 | Ordinary |
08:00:21 - 08-Jul-26 |
| Sell* | 445 | $5.87 | Automatic Execution |
15:20:27 - 07-Jul-26 |
| Buy* | 41 | $5.8725 | Automatic Execution |
14:33:31 - 07-Jul-26 |
| Buy* | 41 | $5.875 | Automatic Execution |
14:33:30 - 07-Jul-26 |
| Buy* | 41 | $5.9225 | Automatic Execution |
14:33:30 - 07-Jul-26 |
| Buy* | 41 | $5.87 | Automatic Execution |
14:33:25 - 07-Jul-26 |
| Buy* | 12 | $5.8725 | Automatic Execution |
14:33:24 - 07-Jul-26 |
| Buy* | 12 | $5.8725 | Automatic Execution |
14:33:23 - 07-Jul-26 |
| Buy* | 12 | $5.8675 | Automatic Execution |
14:33:22 - 07-Jul-26 |
| Buy* | 12 | $5.8675 | Automatic Execution |
14:33:21 - 07-Jul-26 |
| Buy* | 12 | $5.87 | Automatic Execution |
14:33:21 - 07-Jul-26 |
| Buy* | 350 | $5.9225 | Automatic Execution |
14:33:21 - 07-Jul-26 |
| Buy* | 1,700 | $5.865 | Automatic Execution |
14:33:21 - 07-Jul-26 |
| Sell* | 12 | $5.8975 | Automatic Execution |
11:33:42 - 07-Jul-26 |
| Sell* | 10 | $5.90 | Automatic Execution |
11:33:41 - 07-Jul-26 |
| Sell* | 200 | $5.955 | Uncrossing Trade |
16:35:20 - 06-Jul-26 |
| Sell* | 300 | $5.9325 | Automatic Execution |
09:23:46 - 06-Jul-26 |
| Buy* | 1,700 | $5.93 | Automatic Execution |
09:23:46 - 06-Jul-26 |
| Buy* | 50 | $5.9375 | Automatic Execution |
09:02:49 - 06-Jul-26 |
| Buy* | 11 | $5.9225 | Automatic Execution |
08:02:27 - 06-Jul-26 |
| Sell* | 6 | $5.925 | Uncrossing Trade |
16:35:26 - 03-Jul-26 |
| Buy* | 180 | $5.975 | Automatic Execution |
14:08:20 - 03-Jul-26 |
| Buy* | 55 | $5.9675 | Automatic Execution |
09:18:15 - 03-Jul-26 |
| Buy* | 25 | $5.945 | Automatic Execution |
08:21:28 - 02-Jul-26 |
| Sell* | 100 | $5.885 | Automatic Execution |
15:47:23 - 01-Jul-26 |
| Sell* | 9 | $5.88 | Automatic Execution |
14:56:54 - 01-Jul-26 |
| Sell* | 1,000 | $5.8975 | Automatic Execution |
14:45:09 - 01-Jul-26 |
| Buy* | 500 | $5.935 | Automatic Execution |
13:59:51 - 01-Jul-26 |