| Price | $8.25 on 26-08-2025 at 11:20:56 |
|---|---|
| Change | $0.0675 0.82% |
| Buy | $8.2525 |
| Sell | $8.19 |
| Last Trade: | Unknown 3.00 at $8.23602 |
| Day's Volume: | 1,574 |
| Last Close: | $8.1825 |
| Open: | $8.2075 |
| ISIN: | XS2852999692 |
| Day's Range | $8.2075 - $8.25 |
| 52wk Range: | $5.255 - $10.005 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.237016 |
| Shares in Issue: | N/A |
Income Nvidia (NVDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $8.23602 | SI Trade Currency Conversion |
12:07:04 - 26-Aug-25 |
| Unknown* | 5 | $8.237183 | SI Trade Currency Conversion |
12:04:02 - 26-Aug-25 |
| Unknown* | 0 | $8.221484 | SI Trade Currency Conversion |
11:47:51 - 26-Aug-25 |
| Unknown* | 0 | $8.221484 | SI Trade Currency Conversion |
11:47:38 - 26-Aug-25 |
| Sell* | 1 | $8.2025 | SI Trade |
10:05:58 - 26-Aug-25 |
| Unknown* | 0 | $8.212181 | SI Trade Currency Conversion |
09:58:36 - 26-Aug-25 |
| Buy* | 16 | $8.2325 | SI Trade |
09:28:00 - 26-Aug-25 |
| Unknown* | 7 | $8.244741 | SI Trade Currency Conversion |
08:54:05 - 26-Aug-25 |
| Buy* | 300 | $8.25 | Automatic Execution |
08:50:21 - 26-Aug-25 |
| Buy* | 1,200 | $8.24 | Automatic Execution |
08:50:21 - 26-Aug-25 |
Income Nvidia (NVDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 1:56 pm | RNS | Leverage Shares plc - Interest Notification |
| 24th Jun 2025 3:40 pm | RNS | Amended & Restated Terms & Conditions |
| 30th May 2025 2:54 pm | RNS | Income Shares Interest Notification |
| 30th Apr 2025 1:01 pm | RNS | Leverage Shares plc - Interest Notification |
| 28th Feb 2025 2:33 pm | RNS | Leverage Shares plc - Interest Notification |
| 31st Dec 2024 1:12 pm | RNS | Leverage Shares plc - Interest Notification |
| 29th Nov 2024 11:43 am | RNS | Leverage Shares plc - Interest Notification |
| 31st Oct 2024 1:32 pm | RNS | Leverage Shares plc - Interest Notification |
| 30th Sep 2024 3:09 pm | RNS | Leverage Shares plc - Interest Notification |
| 30th Aug 2024 7:00 am | RNS | Leverage Shares Interest Notification |
