| Price | $7.4725 on 12-12-2025 at 19:40:07 |
|---|---|
| Change | $-0.00375 -0.05% |
| Buy | $7.2875 |
| Sell | $7.265 |
| Last Trade: | Unknown 0.00 at $7.280881 |
| Day's Volume: | 293 |
| Last Close: | $7.27625 |
| Open: | $7.38 |
| ISIN: | XS2852999692 |
| Day's Range | $7.38 - $7.4725 |
| 52wk Range: | $5.255 - $9.715 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.432799 |
| Shares in Issue: | N/A |
Income Nvidia (NVDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.280881 | SI Trade Currency Conversion |
16:23:42 - 12-Dec-25 |
| Unknown* | 0 | $7.468052 | SI Trade Currency Conversion |
14:57:16 - 12-Dec-25 |
| Unknown* | 0 | $7.47744 | SI Trade Currency Conversion |
14:23:46 - 12-Dec-25 |
| Sell* | 135 | $7.4725 | Automatic Execution |
13:01:46 - 12-Dec-25 |
| Unknown* | 0 | $7.444582 | SI Trade Currency Conversion |
11:27:24 - 12-Dec-25 |
| Buy* | 40 | $7.38 | SI Trade |
10:39:09 - 12-Dec-25 |
| Buy* | 39 | $7.38 | SI Trade |
10:37:52 - 12-Dec-25 |
| Buy* | 68 | $7.38 | Automatic Execution |
10:37:52 - 12-Dec-25 |
| Unknown* | 1 | $7.417592 | SI Trade Currency Conversion |
10:31:24 - 12-Dec-25 |
| Unknown* | 1 | $7.463945 | SI Trade Currency Conversion |
09:55:33 - 12-Dec-25 |
Income Nvidia (NVDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 12:32 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2025 1:50 pm | RNS | Income Shares Interest Notification |
| 30th Jun 2025 1:56 pm | RNS | Leverage Shares plc - Interest Notification |
| 24th Jun 2025 3:40 pm | RNS | Amended & Restated Terms & Conditions |
| 30th May 2025 2:54 pm | RNS | Income Shares Interest Notification |
| 30th Apr 2025 1:01 pm | RNS | Leverage Shares plc - Interest Notification |
| 28th Feb 2025 2:33 pm | RNS | Leverage Shares plc - Interest Notification |
| 31st Dec 2024 1:12 pm | RNS | Leverage Shares plc - Interest Notification |
| 29th Nov 2024 11:43 am | RNS | Leverage Shares plc - Interest Notification |
| 31st Oct 2024 1:32 pm | RNS | Leverage Shares plc - Interest Notification |
