| Price | $5.76375 on 18-04-2025 at 04:45:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.7975 |
| Sell | $5.73 |
| Buy / Sell NVDI Shares | |
| Last Trade: | Unknown 4.00 at $5.796364 |
| Day's Volume: | 0 |
| Last Close: | $5.76375 |
| Open: | $0.00 |
| ISIN: | XS2852999692 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.255 - $10.005 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Income Nvidia (NVDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $5.796364 | SI Trade Currency Conversion |
16:29:19 - 17-Apr-25 |
| Unknown* | 0 | $5.827074 | SI Trade Currency Conversion |
16:26:28 - 17-Apr-25 |
| Unknown* | 0 | $5.827643 | SI Trade Currency Conversion |
16:24:08 - 17-Apr-25 |
| Unknown* | 0 | $5.855 | SI Trade |
16:18:24 - 17-Apr-25 |
| Buy* | 2 | $5.83 | Automatic Execution |
16:09:24 - 17-Apr-25 |
| Buy* | 2 | $5.785 | Automatic Execution |
16:04:00 - 17-Apr-25 |
| Sell* | 21 | $5.72 | Automatic Execution |
15:58:35 - 17-Apr-25 |
| Buy* | 50 | $5.75 | Automatic Execution |
15:58:35 - 17-Apr-25 |
| Sell* | 29 | $5.75 | Automatic Execution |
15:58:35 - 17-Apr-25 |
| Buy* | 100 | $5.815 | Automatic Execution |
15:54:34 - 17-Apr-25 |
Income Nvidia (NVDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Feb 2025 2:33 pm | RNS | Leverage Shares plc - Interest Notification |
| 31st Dec 2024 1:12 pm | RNS | Leverage Shares plc - Interest Notification |
| 29th Nov 2024 11:43 am | RNS | Leverage Shares plc - Interest Notification |
| 31st Oct 2024 1:32 pm | RNS | Leverage Shares plc - Interest Notification |
| 30th Sep 2024 3:09 pm | RNS | Leverage Shares plc - Interest Notification |
| 30th Aug 2024 7:00 am | RNS | Leverage Shares Interest Notification |
| 31st Jul 2024 7:00 am | RNS | Leverage Shares plc - Interest Notification |
| 26th Jul 2024 3:24 pm | RNS | Leverage Shares Appointment Margin Loan Provider |
