| Price | $7.595 on 11-07-2025 at 18:30:07 |
|---|---|
| Change | $0.1675 2.27% |
| Buy | $7.5725 |
| Sell | $7.53 |
| Buy / Sell NVDI Shares | |
| Last Trade: | Unknown 0.00 at $7.56647 |
| Day's Volume: | 631 |
| Last Close: | $7.55125 |
| Open: | $7.3775 |
| ISIN: | XS2852999692 |
| Day's Range | $7.3775 - $7.595 |
| 52wk Range: | $5.255 - $10.005 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.450575 |
| Shares in Issue: | N/A |
Income Nvidia (NVDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.56647 | SI Trade Currency Conversion |
16:21:00 - 11-Jul-25 |
| Unknown* | 0 | $7.564134 | SI Trade Currency Conversion |
16:01:38 - 11-Jul-25 |
| Unknown* | 1 | $7.594507 | SI Trade Currency Conversion |
15:51:02 - 11-Jul-25 |
| Buy* | 33 | $7.595 | Automatic Execution |
15:41:47 - 11-Jul-25 |
| Unknown* | 0 | $7.544858 | SI Trade Currency Conversion |
15:39:56 - 11-Jul-25 |
| Sell* | 12 | $7.555 | SI Trade |
15:32:11 - 11-Jul-25 |
| Sell* | 86 | $7.4975 | Automatic Execution |
15:05:49 - 11-Jul-25 |
| Unknown* | 6 | $7.498714 | SI Trade Currency Conversion |
14:50:17 - 11-Jul-25 |
| Unknown* | 89 | $7.498714 | SI Trade Currency Conversion |
14:50:16 - 11-Jul-25 |
| Unknown* | 0 | $7.507476 | SI Trade Currency Conversion |
14:34:37 - 11-Jul-25 |
Income Nvidia (NVDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 1:56 pm | RNS | Leverage Shares plc - Interest Notification |
| 24th Jun 2025 3:40 pm | RNS | Amended & Restated Terms & Conditions |
| 30th May 2025 2:54 pm | RNS | Income Shares Interest Notification |
| 30th Apr 2025 1:01 pm | RNS | Leverage Shares plc - Interest Notification |
| 28th Feb 2025 2:33 pm | RNS | Leverage Shares plc - Interest Notification |
| 31st Dec 2024 1:12 pm | RNS | Leverage Shares plc - Interest Notification |
| 29th Nov 2024 11:43 am | RNS | Leverage Shares plc - Interest Notification |
| 31st Oct 2024 1:32 pm | RNS | Leverage Shares plc - Interest Notification |
| 30th Sep 2024 3:09 pm | RNS | Leverage Shares plc - Interest Notification |
| 30th Aug 2024 7:00 am | RNS | Leverage Shares Interest Notification |
