| Price | $6.86375 on 11-03-2026 at 05:07:28 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.88 |
| Sell | $6.8475 |
| Last Trade: | Buy 300.00 at $6.855 |
| Day's Volume: | 0 |
| Last Close: | $6.86375 |
| Open: | $6.765 |
| ISIN: | XS2852999692 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.255 - $8.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Income Nvidia (NVDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $6.855 | Automatic Execution |
14:43:46 - 10-Mar-26 |
| Unknown* | 0 | $6.80 | SI Trade |
13:56:34 - 10-Mar-26 |
| Unknown* | 0 | $6.807811 | SI Trade Currency Conversion |
13:56:28 - 10-Mar-26 |
| Sell* | 149 | $6.77 | Automatic Execution |
11:46:39 - 10-Mar-26 |
| Unknown* | 0 | $6.7775 | SI Trade |
09:59:13 - 10-Mar-26 |
| Unknown* | 0 | $6.854257 | SI Trade Currency Conversion |
08:04:47 - 10-Mar-26 |
| Sell* | 19 | $6.765 | Automatic Execution |
08:02:34 - 10-Mar-26 |
| Buy* | 25 | $6.63 | Automatic Execution |
14:32:42 - 09-Mar-26 |
| Unknown* | 23 | $6.587684 | SI Trade Currency Conversion |
13:40:43 - 09-Mar-26 |
| Unknown* | 4 | $6.600426 | SI Trade Currency Conversion |
13:12:34 - 09-Mar-26 |
Income Nvidia (NVDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 4:45 pm | RNS | ETP Noteholder Notice - IncomeShares |
| 27th Feb 2026 10:06 am | RNS | Income Shares Interest Notification |
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
| 30th Dec 2025 5:11 pm | RNS | Replacement Income Shares Interest Notification |
| 30th Sep 2025 12:32 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2025 1:50 pm | RNS | Income Shares Interest Notification |
| 30th Jun 2025 1:56 pm | RNS | Leverage Shares plc - Interest Notification |
| 24th Jun 2025 3:40 pm | RNS | Amended & Restated Terms & Conditions |
| 30th May 2025 2:54 pm | RNS | Income Shares Interest Notification |
| 30th Apr 2025 1:01 pm | RNS | Leverage Shares plc - Interest Notification |
