| Price | $6.585 on 14-05-2025 at 18:35:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.585 |
| Sell | $6.5025 |
| Buy / Sell NVDI Shares | |
| Last Trade: | Unknown 0.00 at $6.567301 |
| Day's Volume: | 932 |
| Last Close: | $6.54375 |
| Open: | $6.5875 |
| ISIN: | XS2852999692 |
| Day's Range | $6.585 - $6.5875 |
| 52wk Range: | $5.255 - $10.005 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.558427 |
| Shares in Issue: | N/A |
Income Nvidia (NVDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.567301 | SI Trade Currency Conversion |
15:55:27 - 14-May-25 |
| Unknown* | 0 | $6.571217 | SI Trade Currency Conversion |
15:40:46 - 14-May-25 |
| Buy* | 5 | $6.585 | SI Trade |
15:39:22 - 14-May-25 |
| Buy* | 30 | $6.585 | Automatic Execution |
15:39:22 - 14-May-25 |
| Unknown* | 0 | $6.570658 | SI Trade Currency Conversion |
15:39:20 - 14-May-25 |
| Unknown* | 0 | $6.572896 | SI Trade Currency Conversion |
15:36:03 - 14-May-25 |
| Unknown* | 10 | $6.567301 | SI Trade Currency Conversion |
15:09:49 - 14-May-25 |
| Unknown* | 8 | $6.557791 | SI Trade Currency Conversion |
14:45:37 - 14-May-25 |
| Buy* | 2 | $6.585 | SI Trade |
14:39:16 - 14-May-25 |
| Unknown* | 0 | $6.585 | SI Trade |
14:29:00 - 14-May-25 |
Income Nvidia (NVDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2025 1:01 pm | RNS | Leverage Shares plc - Interest Notification |
| 28th Feb 2025 2:33 pm | RNS | Leverage Shares plc - Interest Notification |
| 31st Dec 2024 1:12 pm | RNS | Leverage Shares plc - Interest Notification |
| 29th Nov 2024 11:43 am | RNS | Leverage Shares plc - Interest Notification |
| 31st Oct 2024 1:32 pm | RNS | Leverage Shares plc - Interest Notification |
| 30th Sep 2024 3:09 pm | RNS | Leverage Shares plc - Interest Notification |
| 30th Aug 2024 7:00 am | RNS | Leverage Shares Interest Notification |
| 31st Jul 2024 7:00 am | RNS | Leverage Shares plc - Interest Notification |
| 26th Jul 2024 3:24 pm | RNS | Leverage Shares Appointment Margin Loan Provider |
