| Price | $6.96 on 19-06-2025 at 18:35:09 |
|---|---|
| Change | $-0.47 -6.74% |
| Buy | $7.00 |
| Sell | $6.00 |
| Buy / Sell NVDI Shares | |
| Last Trade: | Unknown 0.00 at $7.016724 |
| Day's Volume: | 163 |
| Last Close: | $6.50 |
| Open: | $6.96 |
| ISIN: | XS2852999692 |
| Day's Range | $6.96 - $6.96 |
| 52wk Range: | $5.255 - $10.005 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.919252 |
| Shares in Issue: | N/A |
Income Nvidia (NVDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.016724 | SI Trade Currency Conversion |
16:24:25 - 19-Jun-25 |
| Unknown* | 16 | $6.991509 | SI Trade Currency Conversion |
16:06:23 - 19-Jun-25 |
| Buy* | 3 | $6.96 | Automatic Execution |
15:47:57 - 19-Jun-25 |
| Unknown* | 0 | $7.015578 | SI Trade Currency Conversion |
14:08:00 - 19-Jun-25 |
| Unknown* | 1 | $7.015578 | SI Trade Currency Conversion |
14:08:00 - 19-Jun-25 |
| Unknown* | 0 | $6.914717 | SI Trade Currency Conversion |
12:30:25 - 19-Jun-25 |
| Unknown* | 0 | $6.914717 | SI Trade Currency Conversion |
12:30:25 - 19-Jun-25 |
| Unknown* | 0 | $6.96 | SI Trade |
11:29:10 - 19-Jun-25 |
| Unknown* | 16 | $6.898098 | SI Trade Currency Conversion |
11:15:01 - 19-Jun-25 |
| Unknown* | 16 | $6.942224 | SI Trade Currency Conversion |
11:15:01 - 19-Jun-25 |
Income Nvidia (NVDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 2:54 pm | RNS | Income Shares Interest Notification |
| 30th Apr 2025 1:01 pm | RNS | Leverage Shares plc - Interest Notification |
| 28th Feb 2025 2:33 pm | RNS | Leverage Shares plc - Interest Notification |
| 31st Dec 2024 1:12 pm | RNS | Leverage Shares plc - Interest Notification |
| 29th Nov 2024 11:43 am | RNS | Leverage Shares plc - Interest Notification |
| 31st Oct 2024 1:32 pm | RNS | Leverage Shares plc - Interest Notification |
| 30th Sep 2024 3:09 pm | RNS | Leverage Shares plc - Interest Notification |
| 30th Aug 2024 7:00 am | RNS | Leverage Shares Interest Notification |
| 31st Jul 2024 7:00 am | RNS | Leverage Shares plc - Interest Notification |
| 26th Jul 2024 3:24 pm | RNS | Leverage Shares Appointment Margin Loan Provider |
