| Price | $8.3475 on 03-11-2025 at 09:27:53 |
|---|---|
| Change | $-0.35125 -4.04% |
| Buy | $8.375 |
| Sell | $8.355 |
| Last Trade: | Unknown 1.00 at $8.41257 |
| Day's Volume: | 975 |
| Last Close: | $8.69875 |
| Open: | $8.325 |
| ISIN: | XS2852999692 |
| Day's Range | $8.325 - $8.3475 |
| 52wk Range: | $5.255 - $9.715 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.354326 |
| Shares in Issue: | N/A |
Income Nvidia (NVDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $8.41257 | SI Trade Currency Conversion |
09:14:56 - 03-Nov-25 |
| Unknown* | 2 | $8.40911 | SI Trade Currency Conversion |
09:14:01 - 03-Nov-25 |
| Unknown* | 5 | $8.401612 | SI Trade Currency Conversion |
09:09:14 - 03-Nov-25 |
| Unknown* | 1 | $8.462748 | SI Trade Currency Conversion |
08:51:02 - 03-Nov-25 |
| Buy* | 10 | $8.3475 | Automatic Execution |
08:50:57 - 03-Nov-25 |
| Unknown* | 5 | $8.382002 | SI Trade Currency Conversion |
08:42:27 - 03-Nov-25 |
| Unknown* | 3 | $8.4425 | SI Trade |
08:29:48 - 03-Nov-25 |
| Unknown* | 5 | $8.450636 | SI Trade Currency Conversion |
08:27:56 - 03-Nov-25 |
| Unknown* | 3 | $8.450636 | SI Trade Currency Conversion |
08:27:25 - 03-Nov-25 |
| Unknown* | 0 | $8.3925 | SI Trade |
08:23:56 - 03-Nov-25 |
Income Nvidia (NVDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 12:32 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2025 1:50 pm | RNS | Income Shares Interest Notification |
| 30th Jun 2025 1:56 pm | RNS | Leverage Shares plc - Interest Notification |
| 24th Jun 2025 3:40 pm | RNS | Amended & Restated Terms & Conditions |
| 30th May 2025 2:54 pm | RNS | Income Shares Interest Notification |
| 30th Apr 2025 1:01 pm | RNS | Leverage Shares plc - Interest Notification |
| 28th Feb 2025 2:33 pm | RNS | Leverage Shares plc - Interest Notification |
| 31st Dec 2024 1:12 pm | RNS | Leverage Shares plc - Interest Notification |
| 29th Nov 2024 11:43 am | RNS | Leverage Shares plc - Interest Notification |
| 31st Oct 2024 1:32 pm | RNS | Leverage Shares plc - Interest Notification |
