| Price | $8.385 on 10-10-2025 at 18:00:08 |
|---|---|
| Change | $-0.1175 -1.42% |
| Buy | $8.17 |
| Sell | $8.145 |
| Last Trade: | Unknown 0.00 at $8.108631 |
| Day's Volume: | 901 |
| Last Close: | $8.1575 |
| Open: | $8.31 |
| ISIN: | XS2852999692 |
| Day's Range | $8.31 - $8.385 |
| 52wk Range: | $5.255 - $9.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.337008 |
| Shares in Issue: | N/A |
Income Nvidia (NVDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.108631 | SI Trade Currency Conversion |
16:27:36 - 10-Oct-25 |
| Unknown* | 1 | $8.151445 | SI Trade Currency Conversion |
16:27:18 - 10-Oct-25 |
| Unknown* | 0 | $8.325 | SI Trade |
16:12:00 - 10-Oct-25 |
| Sell* | 70 | $8.385 | Automatic Execution |
15:59:03 - 10-Oct-25 |
| Unknown* | 0 | $8.386343 | SI Trade Currency Conversion |
15:51:32 - 10-Oct-25 |
| Unknown* | 2 | $8.431471 | SI Trade Currency Conversion |
15:22:12 - 10-Oct-25 |
| Unknown* | 0 | $8.39 | SI Trade |
15:05:41 - 10-Oct-25 |
| Unknown* | 0 | $8.405436 | SI Trade Currency Conversion |
15:01:45 - 10-Oct-25 |
| Buy* | 5 | $8.3875 | SI Trade |
15:00:55 - 10-Oct-25 |
| Unknown* | 0 | $8.3875 | SI Trade |
14:58:57 - 10-Oct-25 |
Income Nvidia (NVDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 12:32 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2025 1:50 pm | RNS | Income Shares Interest Notification |
| 30th Jun 2025 1:56 pm | RNS | Leverage Shares plc - Interest Notification |
| 24th Jun 2025 3:40 pm | RNS | Amended & Restated Terms & Conditions |
| 30th May 2025 2:54 pm | RNS | Income Shares Interest Notification |
| 30th Apr 2025 1:01 pm | RNS | Leverage Shares plc - Interest Notification |
| 28th Feb 2025 2:33 pm | RNS | Leverage Shares plc - Interest Notification |
| 31st Dec 2024 1:12 pm | RNS | Leverage Shares plc - Interest Notification |
| 29th Nov 2024 11:43 am | RNS | Leverage Shares plc - Interest Notification |
| 31st Oct 2024 1:32 pm | RNS | Leverage Shares plc - Interest Notification |
