| Price | $7.08 on 10-03-2025 at 15:08:48 |
|---|---|
| Change | $0.045 0.64% |
| Buy | $6.935 |
| Sell | $6.865 |
| Buy / Sell NVDI Shares | |
| Last Trade: | Unknown 1.00 at $6.930076 |
| Day's Volume: | 9,009 |
| Last Close: | $7.035 |
| Open: | $7.20 |
| ISIN: | XS2852999692 |
| Day's Range | $7.05 - $7.20 |
| 52wk Range: | $7.035 - $10.005 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.068051 |
| Shares in Issue: | N/A |
Income Nvidia (NVDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $6.930076 | SI Trade Currency Conversion |
14:57:26 - 10-Mar-25 |
| Buy* | 10 | $6.995 | SI Trade |
14:43:07 - 10-Mar-25 |
| Sell* | 34 | $6.94 | SI Trade |
14:36:12 - 10-Mar-25 |
| Sell* | 71 | $6.94 | SI Trade |
14:36:12 - 10-Mar-25 |
| Unknown* | 0 | $7.003224 | SI Trade Currency Conversion |
14:06:30 - 10-Mar-25 |
| Buy* | 200 | $7.08 | Automatic Execution |
14:05:47 - 10-Mar-25 |
| Sell* | 70 | $7.05 | Automatic Execution |
14:02:16 - 10-Mar-25 |
| Unknown* | 3 | $7.10834 | SI Trade Currency Conversion |
13:30:23 - 10-Mar-25 |
| Unknown* | 0 | $7.08775 | SI Trade Currency Conversion |
13:20:03 - 10-Mar-25 |
| Sell* | 22 | $7.05 | SI Trade |
13:14:59 - 10-Mar-25 |
Income Nvidia (NVDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Feb 2025 2:33 pm | RNS | Leverage Shares plc - Interest Notification |
| 31st Dec 2024 1:12 pm | RNS | Leverage Shares plc - Interest Notification |
| 29th Nov 2024 11:43 am | RNS | Leverage Shares plc - Interest Notification |
| 31st Oct 2024 1:32 pm | RNS | Leverage Shares plc - Interest Notification |
| 30th Sep 2024 3:09 pm | RNS | Leverage Shares plc - Interest Notification |
| 30th Aug 2024 7:00 am | RNS | Leverage Shares Interest Notification |
| 31st Jul 2024 7:00 am | RNS | Leverage Shares plc - Interest Notification |
| 26th Jul 2024 3:24 pm | RNS | Leverage Shares Appointment Margin Loan Provider |
