| Price | $6.865 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $0.23625 3.54% |
| Buy | $6.915 |
| Sell | $6.895 |
| Last Trade: | Buy 80.00 at $6.915 |
| Day's Volume: | 2,023 |
| Last Close: | $6.905 |
| Open: | $6.595 |
| ISIN: | XS2852999692 |
| Day's Range | $6.5725 - $6.865 |
| 52wk Range: | $5.255 - $9.075 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.656075 |
| Shares in Issue: | N/A |
Income Nvidia (NVDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $6.915 | Ordinary |
16:12:48 - 06-Feb-26 |
| Sell* | 348 | $6.865 | Automatic Execution |
16:02:28 - 06-Feb-26 |
| Sell* | 32 | $6.825 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Unknown* | 2 | $6.8398 | SI Trade Currency Conversion |
15:17:13 - 06-Feb-26 |
| Unknown* | 0 | $6.827421 | SI Trade Currency Conversion |
15:10:54 - 06-Feb-26 |
| Unknown* | 1 | $6.763167 | SI Trade Currency Conversion |
15:05:09 - 06-Feb-26 |
| Unknown* | 3 | $6.82919 | SI Trade Currency Conversion |
14:48:44 - 06-Feb-26 |
| Sell* | 7 | $6.73 | Automatic Execution |
14:29:32 - 06-Feb-26 |
| Unknown* | 0 | $6.725 | SI Trade |
10:40:49 - 06-Feb-26 |
| Unknown* | 0 | $6.70 | SI Trade |
10:35:16 - 06-Feb-26 |
Income Nvidia (NVDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
| 30th Dec 2025 5:11 pm | RNS | Replacement Income Shares Interest Notification |
| 30th Sep 2025 12:32 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2025 1:50 pm | RNS | Income Shares Interest Notification |
| 30th Jun 2025 1:56 pm | RNS | Leverage Shares plc - Interest Notification |
| 24th Jun 2025 3:40 pm | RNS | Amended & Restated Terms & Conditions |
| 30th May 2025 2:54 pm | RNS | Income Shares Interest Notification |
| 30th Apr 2025 1:01 pm | RNS | Leverage Shares plc - Interest Notification |
| 28th Feb 2025 2:33 pm | RNS | Leverage Shares plc - Interest Notification |
| 31st Dec 2024 1:12 pm | RNS | Leverage Shares plc - Interest Notification |
