| Price | $6.40 on 01-04-2026 at 15:02:30 |
|---|---|
| Change | $-0.0875 -1.35% |
| Buy | $6.4825 |
| Sell | $6.45 |
| Last Trade: | Sell 14.00 at $6.4375 |
| Day's Volume: | 225 |
| Last Close: | $6.4875 |
| Open: | $6.43 |
| ISIN: | XS2852999692 |
| Day's Range | $6.395 - $6.4375 |
| 52wk Range: | $5.255 - $8.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.406656 |
| Shares in Issue: | N/A |
Income Nvidia (NVDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $6.4375 | Automatic Execution |
13:21:35 - 01-Apr-26 |
| Buy* | 17 | $6.4075 | Automatic Execution |
10:45:07 - 01-Apr-26 |
| Buy* | 17 | $6.4075 | Automatic Execution |
10:40:49 - 01-Apr-26 |
| Buy* | 17 | $6.405 | Automatic Execution |
10:40:42 - 01-Apr-26 |
| Buy* | 17 | $6.405 | Automatic Execution |
10:40:27 - 01-Apr-26 |
| Buy* | 17 | $6.405 | Automatic Execution |
10:40:23 - 01-Apr-26 |
| Sell* | 1 | $6.395 | Automatic Execution |
10:07:48 - 01-Apr-26 |
| Sell* | 17 | $6.3975 | Automatic Execution |
10:07:48 - 01-Apr-26 |
| Buy* | 17 | $6.43 | Automatic Execution |
08:58:02 - 01-Apr-26 |
| Buy* | 11 | $6.365 | Automatic Execution |
14:28:05 - 31-Mar-26 |
Income Nvidia (NVDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 11:59 am | RNS | IncomeShares Interest Notification - March 2026 |
| 10th Mar 2026 4:45 pm | RNS | ETP Noteholder Notice - IncomeShares |
| 27th Feb 2026 10:06 am | RNS | Income Shares Interest Notification |
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
| 30th Dec 2025 5:11 pm | RNS | Replacement Income Shares Interest Notification |
| 30th Sep 2025 12:32 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2025 1:50 pm | RNS | Income Shares Interest Notification |
| 30th Jun 2025 1:56 pm | RNS | Leverage Shares plc - Interest Notification |
| 24th Jun 2025 3:40 pm | RNS | Amended & Restated Terms & Conditions |
| 30th May 2025 2:54 pm | RNS | Income Shares Interest Notification |
