| Price | $7.41 on 02-01-2026 at 19:40:07 |
|---|---|
| Change | $-0.205 -2.69% |
| Buy | $7.405 |
| Sell | $7.3475 |
| Last Trade: | Buy 4,796.00 at $7.41 |
| Day's Volume: | 9,911 |
| Last Close: | $7.41 |
| Open: | $7.3925 |
| ISIN: | XS2852999692 |
| Day's Range | $7.32 - $7.415 |
| 52wk Range: | $5.255 - $9.715 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.381495 |
| Shares in Issue: | N/A |
Income Nvidia (NVDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,796 | $7.41 | Suspected BUY Trade |
16:35:14 - 02-Jan-26 |
| Buy* | 1 | $7.34 | SI Trade |
16:11:58 - 02-Jan-26 |
| Unknown* | 0 | $7.370584 | SI Trade Currency Conversion |
16:08:50 - 02-Jan-26 |
| Buy* | 1 | $7.365 | Automatic Execution |
15:58:33 - 02-Jan-26 |
| Unknown* | 0 | $7.448775 | SI Trade Currency Conversion |
15:14:28 - 02-Jan-26 |
| Unknown* | 10 | $7.483462 | SI Trade Currency Conversion |
14:56:24 - 02-Jan-26 |
| Unknown* | 5 | $7.461709 | SI Trade Currency Conversion |
14:42:06 - 02-Jan-26 |
| Unknown* | 19 | $7.474055 | SI Trade Currency Conversion |
14:36:58 - 02-Jan-26 |
| Buy* | 19 | $7.4175 | SI Trade |
14:35:07 - 02-Jan-26 |
| Buy* | 30 | $7.415 | SI Trade |
14:35:06 - 02-Jan-26 |
Income Nvidia (NVDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Dec 2025 5:11 pm | RNS | Replacement Income Shares Interest Notification |
| 30th Sep 2025 12:32 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2025 1:50 pm | RNS | Income Shares Interest Notification |
| 30th Jun 2025 1:56 pm | RNS | Leverage Shares plc - Interest Notification |
| 24th Jun 2025 3:40 pm | RNS | Amended & Restated Terms & Conditions |
| 30th May 2025 2:54 pm | RNS | Income Shares Interest Notification |
| 30th Apr 2025 1:01 pm | RNS | Leverage Shares plc - Interest Notification |
| 28th Feb 2025 2:33 pm | RNS | Leverage Shares plc - Interest Notification |
| 31st Dec 2024 1:12 pm | RNS | Leverage Shares plc - Interest Notification |
| 29th Nov 2024 11:43 am | RNS | Leverage Shares plc - Interest Notification |
