| Price | $7.90 on 01-08-2025 at 18:50:07 |
|---|---|
| Change | $-0.2625 -3.21% |
| Buy | $7.93 |
| Sell | $7.89 |
| Last Trade: | Buy 1.00 at $7.9425 |
| Day's Volume: | 450 |
| Last Close: | $7.91 |
| Open: | $8.015 |
| ISIN: | XS2852999692 |
| Day's Range | $7.90 - $8.015 |
| 52wk Range: | $5.255 - $10.005 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.922156 |
| Shares in Issue: | N/A |
Income Nvidia (NVDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.9425 | SI Trade |
16:06:30 - 01-Aug-25 |
| Unknown* | 53 | $7.877839 | SI Trade Currency Conversion |
16:05:17 - 01-Aug-25 |
| Sell* | 20 | $7.8675 | SI Trade |
15:49:04 - 01-Aug-25 |
| Unknown* | 0 | $7.852152 | SI Trade Currency Conversion |
15:43:54 - 01-Aug-25 |
| Unknown* | 0 | $7.828748 | SI Trade Currency Conversion |
15:29:03 - 01-Aug-25 |
| Unknown* | 0 | $8.013693 | SI Trade Currency Conversion |
15:26:29 - 01-Aug-25 |
| Sell* | 3 | $7.85 | SI Trade |
15:11:41 - 01-Aug-25 |
| Unknown* | 0 | $7.8025 | SI Trade |
15:09:15 - 01-Aug-25 |
| Unknown* | 0 | $7.684332 | SI Trade Currency Conversion |
15:01:50 - 01-Aug-25 |
| Unknown* | 0 | $7.715727 | SI Trade Currency Conversion |
14:51:53 - 01-Aug-25 |
Income Nvidia (NVDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 1:56 pm | RNS | Leverage Shares plc - Interest Notification |
| 24th Jun 2025 3:40 pm | RNS | Amended & Restated Terms & Conditions |
| 30th May 2025 2:54 pm | RNS | Income Shares Interest Notification |
| 30th Apr 2025 1:01 pm | RNS | Leverage Shares plc - Interest Notification |
| 28th Feb 2025 2:33 pm | RNS | Leverage Shares plc - Interest Notification |
| 31st Dec 2024 1:12 pm | RNS | Leverage Shares plc - Interest Notification |
| 29th Nov 2024 11:43 am | RNS | Leverage Shares plc - Interest Notification |
| 31st Oct 2024 1:32 pm | RNS | Leverage Shares plc - Interest Notification |
| 30th Sep 2024 3:09 pm | RNS | Leverage Shares plc - Interest Notification |
| 30th Aug 2024 7:00 am | RNS | Leverage Shares Interest Notification |
