| Price | $7.90375 on 16-09-2025 at 05:00:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 1.00 at $7.8425 |
| Day's Volume: | 0 |
| Last Close: | $7.90375 |
| Open: | $0.00 |
| ISIN: | XS2852999692 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.255 - $9.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Income Nvidia (NVDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $7.8425 | Automatic Execution |
15:46:36 - 15-Sep-25 |
| Buy* | 1 | $7.84 | Automatic Execution |
15:45:50 - 15-Sep-25 |
| Buy* | 2 | $7.85 | Automatic Execution |
15:44:22 - 15-Sep-25 |
| Buy* | 1 | $7.845 | Automatic Execution |
15:09:55 - 15-Sep-25 |
| Buy* | 1 | $7.845 | Automatic Execution |
15:09:42 - 15-Sep-25 |
| Sell* | 770 | $7.645 | Automatic Execution |
15:08:29 - 15-Sep-25 |
| Sell* | 800 | $7.775 | Automatic Execution |
15:08:29 - 15-Sep-25 |
| Sell* | 1,300 | $7.83 | Automatic Execution |
15:08:29 - 15-Sep-25 |
| Sell* | 200 | $7.75 | Automatic Execution |
15:07:53 - 15-Sep-25 |
| Sell* | 1,000 | $7.7775 | Automatic Execution |
15:07:53 - 15-Sep-25 |
Income Nvidia (NVDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2025 1:50 pm | RNS | Income Shares Interest Notification |
| 30th Jun 2025 1:56 pm | RNS | Leverage Shares plc - Interest Notification |
| 24th Jun 2025 3:40 pm | RNS | Amended & Restated Terms & Conditions |
| 30th May 2025 2:54 pm | RNS | Income Shares Interest Notification |
| 30th Apr 2025 1:01 pm | RNS | Leverage Shares plc - Interest Notification |
| 28th Feb 2025 2:33 pm | RNS | Leverage Shares plc - Interest Notification |
| 31st Dec 2024 1:12 pm | RNS | Leverage Shares plc - Interest Notification |
| 29th Nov 2024 11:43 am | RNS | Leverage Shares plc - Interest Notification |
| 31st Oct 2024 1:32 pm | RNS | Leverage Shares plc - Interest Notification |
| 30th Sep 2024 3:09 pm | RNS | Leverage Shares plc - Interest Notification |
