| Price | $7.4375 on 26-01-2026 at 19:40:08 |
|---|---|
| Change | $0.00375 0.05% |
| Buy | $7.43 |
| Sell | $7.41 |
| Last Trade: | Buy 70.00 at $7.4375 |
| Day's Volume: | 437 |
| Last Close: | $7.42 |
| Open: | $7.405 |
| ISIN: | XS2852999692 |
| Day's Range | $7.405 - $7.4375 |
| 52wk Range: | $5.255 - $9.075 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.428482 |
| Shares in Issue: | N/A |
Income Nvidia (NVDI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $7.4375 | Automatic Execution |
15:57:29 - 26-Jan-26 |
| Sell* | 40 | $7.4275 | Automatic Execution |
15:43:48 - 26-Jan-26 |
| Unknown* | 0 | $7.407056 | SI Trade Currency Conversion |
15:27:40 - 26-Jan-26 |
| Sell* | 130 | $7.4275 | Automatic Execution |
15:26:44 - 26-Jan-26 |
| Sell* | 130 | $7.4275 | Automatic Execution |
15:26:44 - 26-Jan-26 |
| Unknown* | 4 | $7.502375 | SI Trade Currency Conversion |
15:22:30 - 26-Jan-26 |
| Unknown* | 0 | $7.440211 | SI Trade Currency Conversion |
14:58:47 - 26-Jan-26 |
| Unknown* | 0 | $7.476325 | SI Trade Currency Conversion |
14:52:43 - 26-Jan-26 |
| Unknown* | 0 | $7.427778 | SI Trade Currency Conversion |
14:30:36 - 26-Jan-26 |
| Unknown* | 0 | $7.589998 | SI Trade Currency Conversion |
14:30:05 - 26-Jan-26 |
Income Nvidia (NVDI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Dec 2025 5:11 pm | RNS | Replacement Income Shares Interest Notification |
| 30th Sep 2025 12:32 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2025 1:50 pm | RNS | Income Shares Interest Notification |
| 30th Jun 2025 1:56 pm | RNS | Leverage Shares plc - Interest Notification |
| 24th Jun 2025 3:40 pm | RNS | Amended & Restated Terms & Conditions |
| 30th May 2025 2:54 pm | RNS | Income Shares Interest Notification |
| 30th Apr 2025 1:01 pm | RNS | Leverage Shares plc - Interest Notification |
| 28th Feb 2025 2:33 pm | RNS | Leverage Shares plc - Interest Notification |
| 31st Dec 2024 1:12 pm | RNS | Leverage Shares plc - Interest Notification |
| 29th Nov 2024 11:43 am | RNS | Leverage Shares plc - Interest Notification |
