| Price | €84.39 on 02-06-2026 at 16:30:01 |
|---|---|
| Change | €4.425 5.66% |
| Buy | €83.81 |
| Sell | €81.46 |
| Last Trade: | Buy 6.00 at €84.39 |
| Day's Volume: | 12 |
| Last Close: | €82.635 |
| Open: | €84.41 |
| ISIN: | XS2820604853 |
| Day's Range | €84.39 - €84.41 |
| 52wk Range: | €38.84 - €87.71 |
| Market Capitalisation: | €N/A |
| VWAP: | €84.40 |
| Shares in Issue: | N/A |
Ls 2x Nvidia (NVDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | €84.39 | Automatic Execution |
10:32:50 - 02-Jun-26 |
| Buy* | 6 | €84.41 | Automatic Execution |
10:32:50 - 02-Jun-26 |
| Sell* | 146 | €77.74 | Automatic Execution |
16:16:08 - 01-Jun-26 |
| Buy* | 3 | €76.99 | Automatic Execution |
14:09:09 - 01-Jun-26 |
| Sell* | 135 | €73.55 | Automatic Execution |
09:45:32 - 01-Jun-26 |
| Buy* | 3 | €75.25 | Automatic Execution |
09:37:49 - 01-Jun-26 |
| Buy* | 3 | €75.36 | Automatic Execution |
09:37:48 - 01-Jun-26 |
| Sell* | 3 | €76.33 | Automatic Execution |
09:00:56 - 01-Jun-26 |
| Sell* | 12 | €74.96 | Automatic Execution |
15:22:04 - 29-May-26 |
| Buy* | 3 | €75.87 | Automatic Execution |
12:22:01 - 29-May-26 |
Ls 2x Nvidia (NVDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2024 6:09 pm | RNS | Result of Adj Meeting -LS 2x NVIDIA ETP Securities |
| 23rd Apr 2024 5:00 pm | RNS | Adjourned Meeting Notice - LS 2x NVIDIA ETP Secs |
| 26th Mar 2024 5:32 pm | RNS | Forward split meeting notice-LS 2x NVIDIA ETP |
| 20th Feb 2020 4:35 pm | RNS | Price Monitoring Extension |
| 11th Feb 2020 4:36 pm | RNS | Price Monitoring Extension |
| 31st Jan 2020 4:35 pm | RNS | Price Monitoring Extension |
