| Price | €69.48 on 07-05-2026 at 17:45:12 |
|---|---|
| Change | €3.66 5.31% |
| Buy | €73.27 |
| Sell | €71.79 |
| Last Trade: | Sell 25.00 at €69.39398 |
| Day's Volume: | 32 |
| Last Close: | €72.53 |
| Open: | €69.48 |
| ISIN: | XS2820604853 |
| Day's Range | €69.48 - €69.48 |
| 52wk Range: | €29.11 - €80.14 |
| Market Capitalisation: | €N/A |
| VWAP: | €69.4128 |
| Shares in Issue: | N/A |
Ls 2x Nvidia (NVDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | €69.39398 | Ordinary |
14:36:33 - 07-May-26 |
| Sell* | 7 | €69.48 | Automatic Execution |
08:01:32 - 07-May-26 |
| Buy* | 10 | €69.28 | Automatic Execution |
15:51:49 - 06-May-26 |
| Sell* | 1 | €64.40 | Automatic Execution |
14:30:42 - 06-May-26 |
| Buy* | 7 | €64.12 | Automatic Execution |
08:04:37 - 06-May-26 |
| Sell* | 3 | €63.94 | Automatic Execution |
13:36:56 - 05-May-26 |
| Buy* | 1 | €65.45 | Automatic Execution |
13:20:22 - 05-May-26 |
| Buy* | 1 | €65.50 | Automatic Execution |
13:20:22 - 05-May-26 |
| Buy* | 6 | €65.50 | Automatic Execution |
13:19:22 - 05-May-26 |
| Buy* | 1 | €66.62 | Automatic Execution |
14:24:55 - 01-May-26 |
Ls 2x Nvidia (NVDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2024 6:09 pm | RNS | Result of Adj Meeting -LS 2x NVIDIA ETP Securities |
| 23rd Apr 2024 5:00 pm | RNS | Adjourned Meeting Notice - LS 2x NVIDIA ETP Secs |
| 26th Mar 2024 5:32 pm | RNS | Forward split meeting notice-LS 2x NVIDIA ETP |
| 20th Feb 2020 4:35 pm | RNS | Price Monitoring Extension |
| 11th Feb 2020 4:36 pm | RNS | Price Monitoring Extension |
| 31st Jan 2020 4:35 pm | RNS | Price Monitoring Extension |
