| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 65.24 | 65.51 | 65.23 | 65.23 | 16 |
| 15th Apr 2026 (Wed) | 62.60 | 64.51 | 62.60 | 65.545 | 8 |
| 14th Apr 2026 (Tue) | 59.205 | 61.56 | 59.205 | 61.56 | 0 |
| 13th Apr 2026 (Mon) | 57.35 | 57.68 | 56.98 | 59.205 | 519 |
| 10th Apr 2026 (Fri) | 55.17 | 59.06 | 55.17 | 59.56 | 262 |
| 9th Apr 2026 (Thu) | 53.56 | 54.50 | 53.56 | 55.48 | 56 |
| 8th Apr 2026 (Wed) | 55.89 | 55.89 | 55.89 | 54.51 | 32 |
| 7th Apr 2026 (Tue) | 52.51 | 52.51 | 52.51 | 51.46 | 5 |
| 6th Apr 2026 (Mon) | 52.60 | 52.60 | 52.60 | 52.60 | 0 |
| 3rd Apr 2026 (Fri) | 52.60 | 52.60 | 52.60 | 52.60 | 0 |
| 2nd Apr 2026 (Thu) | 49.73 | 49.73 | 49.73 | 52.60 | 2 |
| 1st Apr 2026 (Wed) | 51.77 | 52.35 | 51.77 | 52.25 | 22 |
| 31st Mar 2026 (Tue) | 49.37 | 49.37 | 49.37 | 48.96 | 3 |
| 30th Mar 2026 (Mon) | 48.58 | 48.58 | 48.58 | 47.59 | 433 |
| 27th Mar 2026 (Fri) | 48.15 | 48.15 | 48.15 | 48.52 | 1 |
| 26th Mar 2026 (Thu) | 54.42 | 54.42 | 51.30 | 51.30 | 0 |
| 25th Mar 2026 (Wed) | 52.075 | 54.42 | 52.075 | 54.42 | 0 |
| 24th Mar 2026 (Tue) | 52.18 | 52.18 | 52.15 | 52.075 | 509 |
| 23rd Mar 2026 (Mon) | 50.00 | 53.24 | 49.43 | 51.93 | 3,580 |
| 20th Mar 2026 (Fri) | 53.71 | 53.71 | 53.71 | 52.77 | 3 |
| 19th Mar 2026 (Thu) | 55.60 | 55.60 | 55.25 | 54.35 | 297 |
| 18th Mar 2026 (Wed) | 57.17 | 57.17 | 56.79 | 56.79 | 0 |
| 17th Mar 2026 (Tue) | 57.30 | 57.30 | 57.22 | 57.17 | 6 |
| 16th Mar 2026 (Mon) | 56.71 | 57.87 | 56.71 | 57.87 | 0 |
| 13th Mar 2026 (Fri) | 58.15 | 58.15 | 56.71 | 56.71 | 0 |
| 12th Mar 2026 (Thu) | 56.88 | 56.88 | 56.88 | 58.15 | 8 |
| 11th Mar 2026 (Wed) | 58.065 | 58.89 | 58.065 | 58.89 | 0 |
| 10th Mar 2026 (Tue) | 55.645 | 58.065 | 55.645 | 58.065 | 0 |
| 9th Mar 2026 (Mon) | 56.315 | 56.315 | 55.645 | 55.645 | 0 |
| 6th Mar 2026 (Fri) | 56.13 | 56.13 | 54.90 | 56.315 | 244 |
| 5th Mar 2026 (Thu) | 57.19 | 57.19 | 56.21 | 57.23 | 15 |
| 4th Mar 2026 (Wed) | 55.88 | 55.88 | 55.88 | 56.545 | 3 |
| 3rd Mar 2026 (Tue) | 53.86 | 55.32 | 53.86 | 54.865 | 11 |
| 2nd Mar 2026 (Mon) | 51.95 | 55.30 | 51.45 | 55.545 | 27 |
| 27th Feb 2026 (Fri) | 57.12 | 57.12 | 55.95 | 55.19 | 15 |
| 26th Feb 2026 (Thu) | 66.62 | 66.62 | 58.45 | 59.63 | 51 |
| 25th Feb 2026 (Wed) | 63.52 | 64.53 | 63.52 | 65.17 | 37 |
| 24th Feb 2026 (Tue) | 61.51 | 61.51 | 61.11 | 62.62 | 26 |
| 23rd Feb 2026 (Mon) | 60.39 | 61.405 | 60.39 | 61.405 | 0 |
| 20th Feb 2026 (Fri) | 59.29 | 59.29 | 59.29 | 60.39 | 4 |
| 19th Feb 2026 (Thu) | 59.26 | 59.26 | 59.26 | 59.645 | 5 |
| 18th Feb 2026 (Wed) | 59.54 | 59.54 | 59.54 | 60.935 | 3 |
| 17th Feb 2026 (Tue) | 54.83 | 54.99 | 54.79 | 57.01 | 20 |