| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 68.86 | 68.86 | 68.86 | 68.34 | 14 |
| 15th Jul 2026 (Wed) | 70.34 | 70.62 | 70.34 | 69.99 | 9 |
| 14th Jul 2026 (Tue) | 66.69 | 68.65 | 66.69 | 69.825 | 16 |
| 13th Jul 2026 (Mon) | 69.40 | 69.41 | 69.40 | 69.46 | 5 |
| 10th Jul 2026 (Fri) | 65.43 | 69.805 | 65.43 | 69.805 | 0 |
| 9th Jul 2026 (Thu) | 67.17 | 68.91 | 65.27 | 65.43 | 4 |
| 8th Jul 2026 (Wed) | 60.025 | 62.39 | 60.025 | 62.39 | 0 |
| 7th Jul 2026 (Tue) | 59.98 | 59.98 | 59.60 | 60.025 | 9 |
| 6th Jul 2026 (Mon) | 62.035 | 62.255 | 62.035 | 62.255 | 0 |
| 3rd Jul 2026 (Fri) | 61.19 | 62.035 | 61.19 | 62.035 | 0 |
| 2nd Jul 2026 (Thu) | 61.20 | 61.20 | 61.20 | 61.19 | 13 |
| 1st Jul 2026 (Wed) | 61.39 | 61.39 | 61.39 | 62.745 | 1 |
| 30th Jun 2026 (Tue) | 61.085 | 63.425 | 61.085 | 63.425 | 0 |
| 29th Jun 2026 (Mon) | 61.06 | 61.06 | 61.06 | 61.085 | 76 |
| 26th Jun 2026 (Fri) | 61.96 | 61.96 | 60.68 | 60.68 | 0 |
| 25th Jun 2026 (Thu) | 62.78 | 62.78 | 62.78 | 61.96 | 1 |
| 24th Jun 2026 (Wed) | 65.68 | 65.68 | 65.55 | 65.865 | 3 |
| 23rd Jun 2026 (Tue) | 71.415 | 71.415 | 65.82 | 65.82 | 0 |
| 22nd Jun 2026 (Mon) | 71.08 | 74.14 | 71.08 | 71.415 | 54 |
| 19th Jun 2026 (Fri) | 71.54 | 71.54 | 71.54 | 70.56 | 1 |
| 18th Jun 2026 (Thu) | 69.58 | 69.58 | 69.58 | 70.60 | 2 |
| 17th Jun 2026 (Wed) | 68.30 | 68.30 | 68.30 | 68.21 | 1 |
| 16th Jun 2026 (Tue) | 70.50 | 70.50 | 70.50 | 70.10 | 51 |
| 15th Jun 2026 (Mon) | 70.44 | 70.44 | 70.44 | 71.625 | 3 |
| 12th Jun 2026 (Fri) | 65.17 | 68.815 | 65.17 | 68.815 | 0 |
| 11th Jun 2026 (Thu) | 66.415 | 66.415 | 65.17 | 65.17 | 0 |
| 10th Jun 2026 (Wed) | 69.19 | 69.19 | 69.13 | 66.415 | 16 |
| 9th Jun 2026 (Tue) | 70.26 | 70.26 | 66.91 | 66.91 | 0 |
| 8th Jun 2026 (Mon) | 70.755 | 70.755 | 70.26 | 70.26 | 0 |
| 5th Jun 2026 (Fri) | 75.425 | 75.425 | 70.755 | 70.755 | 0 |
| 4th Jun 2026 (Thu) | 73.88 | 73.88 | 73.88 | 75.425 | 2 |
| 3rd Jun 2026 (Wed) | 78.72 | 79.03 | 78.72 | 75.61 | 7 |
| 2nd Jun 2026 (Tue) | 84.41 | 84.41 | 84.39 | 82.635 | 12 |
| 1st Jun 2026 (Mon) | 76.33 | 77.74 | 73.55 | 78.21 | 293 |
| 29th May 2026 (Fri) | 78.82 | 78.82 | 74.96 | 75.16 | 16 |
| 28th May 2026 (Thu) | 71.26 | 73.115 | 71.26 | 73.115 | 0 |
| 27th May 2026 (Wed) | 74.12 | 75.73 | 74.12 | 71.26 | 9 |
| 26th May 2026 (Tue) | 78.37 | 78.37 | 75.08 | 74.815 | 202 |
| 25th May 2026 (Mon) | 77.365 | 77.365 | 77.365 | 77.365 | 0 |
| 22nd May 2026 (Fri) | 78.325 | 78.325 | 77.365 | 77.365 | 0 |
| 21st May 2026 (Thu) | 80.50 | 85.14 | 79.50 | 78.325 | 32 |
| 20th May 2026 (Wed) | 82.50 | 82.56 | 82.50 | 82.56 | 16 |
| 19th May 2026 (Tue) | 78.84 | 79.30 | 78.84 | 79.425 | 13 |
| 18th May 2026 (Mon) | 81.81 | 81.81 | 81.81 | 80.35 | 30 |