| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 70.245 | 70.245 | 69.515 | 69.515 | 0 |
| 22nd Oct 2026 (Thu) | 72.32 | 72.94 | 71.00 | 70.245 | 641 |
| 21st Oct 2026 (Wed) | 72.395 | 74.685 | 72.395 | 74.685 | 0 |
| 20th Oct 2026 (Tue) | 71.79 | 71.79 | 71.79 | 72.395 | 5 |
| 19th Oct 2026 (Mon) | 72.96 | 73.68 | 72.96 | 73.72 | 7 |
| 16th Oct 2026 (Fri) | 73.45 | 73.45 | 71.93 | 72.31 | 9 |
| 15th Oct 2026 (Thu) | 71.36 | 72.93 | 71.36 | 72.725 | 632 |
| 14th Oct 2026 (Wed) | 78.005 | 78.005 | 77.255 | 77.255 | 0 |
| 13th Oct 2026 (Tue) | 78.86 | 78.86 | 78.86 | 78.005 | 1 |
| 12th Oct 2026 (Mon) | 81.80 | 81.80 | 79.05 | 79.05 | 0 |
| 9th Oct 2026 (Fri) | 86.645 | 86.645 | 81.80 | 81.80 | 0 |
| 8th Oct 2026 (Thu) | 87.495 | 87.495 | 86.645 | 86.645 | 0 |
| 7th Oct 2026 (Wed) | 90.04 | 90.04 | 87.495 | 87.495 | 0 |
| 6th Oct 2026 (Tue) | 88.94 | 90.62 | 88.94 | 90.04 | 12 |
| 5th Oct 2026 (Mon) | 85.23 | 88.00 | 85.23 | 86.76 | 1,075 |
| 2nd Oct 2026 (Fri) | 81.89 | 84.875 | 81.89 | 84.875 | 0 |
| 1st Oct 2026 (Thu) | 81.68 | 81.89 | 81.68 | 81.89 | 0 |
| 30th Sep 2026 (Wed) | 81.68 | 81.68 | 81.68 | 81.68 | 259 |
| 29th Sep 2026 (Tue) | 82.75 | 82.75 | 82.75 | 81.475 | 11 |
| 28th Sep 2026 (Mon) | 78.24 | 78.24 | 78.24 | 81.56 | 1 |
| 25th Sep 2026 (Fri) | 75.805 | 77.29 | 75.805 | 77.29 | 0 |
| 24th Sep 2026 (Thu) | 76.83 | 76.83 | 76.83 | 75.805 | 1 |
| 23rd Sep 2026 (Wed) | 79.44 | 79.44 | 75.75 | 78.135 | 25 |
| 22nd Sep 2026 (Tue) | 77.86 | 77.86 | 77.86 | 80.18 | 2 |
| 21st Sep 2026 (Mon) | 76.20 | 76.20 | 76.20 | 77.175 | 29 |
| 18th Sep 2026 (Fri) | 73.29 | 73.89 | 73.29 | 73.89 | 0 |
| 17th Sep 2026 (Thu) | 71.41 | 73.62 | 71.41 | 73.29 | 354 |
| 16th Sep 2026 (Wed) | 68.535 | 70.655 | 68.535 | 70.655 | 0 |
| 15th Sep 2026 (Tue) | 68.35 | 68.44 | 67.96 | 68.535 | 10 |
| 14th Sep 2026 (Mon) | 69.79 | 69.79 | 68.77 | 68.01 | 6 |
| 11th Sep 2026 (Fri) | 74.66 | 74.66 | 74.66 | 73.485 | 1 |
| 10th Sep 2026 (Thu) | 74.84 | 74.86 | 73.98 | 72.165 | 5 |
| 9th Sep 2026 (Wed) | 77.34 | 77.34 | 76.07 | 75.675 | 6 |
| 8th Sep 2026 (Tue) | 81.675 | 81.675 | 77.835 | 77.835 | 0 |
| 7th Sep 2026 (Mon) | 81.46 | 81.675 | 81.46 | 81.675 | 0 |
| 4th Sep 2026 (Fri) | 78.69 | 81.46 | 78.69 | 81.46 | 0 |
| 3rd Sep 2026 (Thu) | 77.845 | 78.69 | 77.845 | 78.69 | 0 |
| 2nd Sep 2026 (Wed) | 72.795 | 77.845 | 72.795 | 77.845 | 0 |
| 1st Sep 2026 (Tue) | 76.535 | 76.535 | 72.795 | 72.795 | 0 |
| 31st Aug 2026 (Mon) | 76.535 | 76.535 | 76.535 | 76.535 | 0 |
| 28th Aug 2026 (Fri) | 76.96 | 78.57 | 76.96 | 76.535 | 13 |
| 27th Aug 2026 (Thu) | 76.90 | 77.61 | 76.06 | 77.345 | 233 |
| 26th Aug 2026 (Wed) | 68.16 | 68.16 | 68.065 | 68.065 | 0 |
| 25th Aug 2026 (Tue) | 69.54 | 69.54 | 68.23 | 68.16 | 147 |