| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 84.41 | 84.41 | 84.39 | 82.635 | 12 |
| 1st Jun 2026 (Mon) | 76.33 | 77.74 | 73.55 | 78.21 | 293 |
| 29th May 2026 (Fri) | 78.82 | 78.82 | 74.96 | 75.16 | 16 |
| 28th May 2026 (Thu) | 71.26 | 73.115 | 71.26 | 73.115 | 0 |
| 27th May 2026 (Wed) | 74.12 | 75.73 | 74.12 | 71.26 | 9 |
| 26th May 2026 (Tue) | 78.37 | 78.37 | 75.08 | 74.815 | 202 |
| 25th May 2026 (Mon) | 77.365 | 77.365 | 77.365 | 77.365 | 0 |
| 22nd May 2026 (Fri) | 78.325 | 78.325 | 77.365 | 77.365 | 0 |
| 21st May 2026 (Thu) | 80.50 | 85.14 | 79.50 | 78.325 | 32 |
| 20th May 2026 (Wed) | 82.50 | 82.56 | 82.50 | 82.56 | 16 |
| 19th May 2026 (Tue) | 78.84 | 79.30 | 78.84 | 79.425 | 13 |
| 18th May 2026 (Mon) | 81.81 | 81.81 | 81.81 | 80.35 | 30 |
| 15th May 2026 (Fri) | 89.99 | 89.99 | 84.235 | 84.235 | 0 |
| 14th May 2026 (Thu) | 86.90 | 87.71 | 84.80 | 89.99 | 306 |
| 13th May 2026 (Wed) | 83.57 | 83.57 | 83.10 | 83.045 | 280 |
| 12th May 2026 (Tue) | 74.43 | 79.30 | 74.43 | 75.54 | 38 |
| 11th May 2026 (Mon) | 73.24 | 79.17 | 73.24 | 79.17 | 133 |
| 8th May 2026 (Fri) | 73.46 | 76.00 | 73.46 | 76.00 | 52 |
| 7th May 2026 (Thu) | 69.48 | 69.48 | 69.48 | 72.53 | 32 |
| 6th May 2026 (Wed) | 64.12 | 69.28 | 64.12 | 68.87 | 18 |
| 5th May 2026 (Tue) | 64.70 | 65.50 | 63.94 | 63.69 | 20 |
| 4th May 2026 (Mon) | 63.03 | 63.03 | 63.03 | 63.03 | 0 |
| 1st May 2026 (Fri) | 66.62 | 66.62 | 66.62 | 63.03 | 1 |
| 30th Apr 2026 (Thu) | 71.42 | 72.25 | 67.53 | 66.345 | 17 |
| 29th Apr 2026 (Wed) | 71.52 | 73.095 | 71.52 | 73.095 | 0 |
| 28th Apr 2026 (Tue) | 75.14 | 77.13 | 71.30 | 71.52 | 228 |
| 27th Apr 2026 (Mon) | 71.63 | 73.57 | 71.17 | 72.30 | 223 |
| 24th Apr 2026 (Fri) | 67.73 | 72.30 | 67.73 | 71.905 | 521 |
| 23rd Apr 2026 (Thu) | 66.17 | 68.30 | 66.17 | 67.61 | 67 |
| 22nd Apr 2026 (Wed) | 66.44 | 66.44 | 65.82 | 67.00 | 8 |
| 21st Apr 2026 (Tue) | 67.04 | 67.48 | 66.61 | 66.355 | 38 |
| 20th Apr 2026 (Mon) | 64.32 | 65.98 | 64.30 | 65.275 | 53 |
| 17th Apr 2026 (Fri) | 64.38 | 65.94 | 64.38 | 65.525 | 15 |
| 16th Apr 2026 (Thu) | 65.24 | 65.51 | 65.23 | 65.23 | 16 |
| 15th Apr 2026 (Wed) | 62.60 | 64.51 | 62.60 | 65.545 | 8 |
| 14th Apr 2026 (Tue) | 59.205 | 61.56 | 59.205 | 61.56 | 0 |
| 13th Apr 2026 (Mon) | 57.35 | 57.68 | 56.98 | 59.205 | 519 |
| 10th Apr 2026 (Fri) | 55.17 | 59.06 | 55.17 | 59.56 | 262 |
| 9th Apr 2026 (Thu) | 53.56 | 54.50 | 53.56 | 55.48 | 56 |
| 8th Apr 2026 (Wed) | 55.89 | 55.89 | 55.89 | 54.51 | 32 |
| 7th Apr 2026 (Tue) | 52.51 | 52.51 | 52.51 | 51.46 | 5 |
| 6th Apr 2026 (Mon) | 52.60 | 52.60 | 52.60 | 52.60 | 0 |
| 3rd Apr 2026 (Fri) | 52.60 | 52.60 | 52.60 | 52.60 | 0 |