| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 81.89 | 84.875 | 81.89 | 84.875 | 0 |
| 1st Oct 2026 (Thu) | 81.68 | 81.89 | 81.68 | 81.89 | 0 |
| 30th Sep 2026 (Wed) | 81.68 | 81.68 | 81.68 | 81.68 | 259 |
| 29th Sep 2026 (Tue) | 82.75 | 82.75 | 82.75 | 81.475 | 11 |
| 28th Sep 2026 (Mon) | 78.24 | 78.24 | 78.24 | 81.56 | 1 |
| 25th Sep 2026 (Fri) | 75.805 | 77.29 | 75.805 | 77.29 | 0 |
| 24th Sep 2026 (Thu) | 76.83 | 76.83 | 76.83 | 75.805 | 1 |
| 23rd Sep 2026 (Wed) | 79.44 | 79.44 | 75.75 | 78.135 | 25 |
| 22nd Sep 2026 (Tue) | 77.86 | 77.86 | 77.86 | 80.18 | 2 |
| 21st Sep 2026 (Mon) | 76.20 | 76.20 | 76.20 | 77.175 | 29 |
| 18th Sep 2026 (Fri) | 73.29 | 73.89 | 73.29 | 73.89 | 0 |
| 17th Sep 2026 (Thu) | 71.41 | 73.62 | 71.41 | 73.29 | 354 |
| 16th Sep 2026 (Wed) | 68.535 | 70.655 | 68.535 | 70.655 | 0 |
| 15th Sep 2026 (Tue) | 68.35 | 68.44 | 67.96 | 68.535 | 10 |
| 14th Sep 2026 (Mon) | 69.79 | 69.79 | 68.77 | 68.01 | 6 |
| 11th Sep 2026 (Fri) | 74.66 | 74.66 | 74.66 | 73.485 | 1 |
| 10th Sep 2026 (Thu) | 74.84 | 74.86 | 73.98 | 72.165 | 5 |
| 9th Sep 2026 (Wed) | 77.34 | 77.34 | 76.07 | 75.675 | 6 |
| 8th Sep 2026 (Tue) | 81.675 | 81.675 | 77.835 | 77.835 | 0 |
| 7th Sep 2026 (Mon) | 81.46 | 81.675 | 81.46 | 81.675 | 0 |
| 4th Sep 2026 (Fri) | 78.69 | 81.46 | 78.69 | 81.46 | 0 |
| 3rd Sep 2026 (Thu) | 77.845 | 78.69 | 77.845 | 78.69 | 0 |
| 2nd Sep 2026 (Wed) | 72.795 | 77.845 | 72.795 | 77.845 | 0 |
| 1st Sep 2026 (Tue) | 76.535 | 76.535 | 72.795 | 72.795 | 0 |
| 31st Aug 2026 (Mon) | 76.535 | 76.535 | 76.535 | 76.535 | 0 |
| 28th Aug 2026 (Fri) | 76.96 | 78.57 | 76.96 | 76.535 | 13 |
| 27th Aug 2026 (Thu) | 76.90 | 77.61 | 76.06 | 77.345 | 233 |
| 26th Aug 2026 (Wed) | 68.16 | 68.16 | 68.065 | 68.065 | 0 |
| 25th Aug 2026 (Tue) | 69.54 | 69.54 | 68.23 | 68.16 | 147 |
| 24th Aug 2026 (Mon) | 70.65 | 70.66 | 67.05 | 67.435 | 132 |
| 21st Aug 2026 (Fri) | 73.04 | 73.04 | 72.44 | 71.275 | 5 |
| 20th Aug 2026 (Thu) | 73.695 | 73.695 | 71.885 | 71.885 | 0 |
| 19th Aug 2026 (Wed) | 74.59 | 74.59 | 73.695 | 73.695 | 0 |
| 18th Aug 2026 (Tue) | 74.98 | 76.00 | 74.77 | 74.59 | 5 |
| 17th Aug 2026 (Mon) | 79.21 | 79.21 | 79.21 | 80.095 | 1 |
| 14th Aug 2026 (Fri) | 78.265 | 78.58 | 78.265 | 78.58 | 0 |
| 13th Aug 2026 (Thu) | 77.705 | 78.265 | 77.705 | 78.265 | 0 |
| 12th Aug 2026 (Wed) | 74.465 | 77.705 | 74.465 | 77.705 | 0 |
| 11th Aug 2026 (Tue) | 75.58 | 76.08 | 74.41 | 74.465 | 9 |
| 10th Aug 2026 (Mon) | 78.195 | 78.195 | 74.705 | 74.705 | 0 |
| 7th Aug 2026 (Fri) | 74.20 | 78.195 | 74.20 | 78.195 | 0 |
| 6th Aug 2026 (Thu) | 72.63 | 74.02 | 72.63 | 74.20 | 4 |
| 5th Aug 2026 (Wed) | 73.60 | 75.07 | 72.19 | 74.80 | 36 |
| 4th Aug 2026 (Tue) | 67.21 | 67.21 | 67.21 | 68.925 | 1 |