| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 74.66 | 74.66 | 74.66 | 73.485 | 1 |
| 10th Sep 2026 (Thu) | 74.84 | 74.86 | 73.98 | 72.165 | 5 |
| 9th Sep 2026 (Wed) | 77.34 | 77.34 | 76.07 | 75.675 | 6 |
| 8th Sep 2026 (Tue) | 81.675 | 81.675 | 77.835 | 77.835 | 0 |
| 7th Sep 2026 (Mon) | 81.46 | 81.675 | 81.46 | 81.675 | 0 |
| 4th Sep 2026 (Fri) | 78.69 | 81.46 | 78.69 | 81.46 | 0 |
| 3rd Sep 2026 (Thu) | 77.845 | 78.69 | 77.845 | 78.69 | 0 |
| 2nd Sep 2026 (Wed) | 72.795 | 77.845 | 72.795 | 77.845 | 0 |
| 1st Sep 2026 (Tue) | 76.535 | 76.535 | 72.795 | 72.795 | 0 |
| 31st Aug 2026 (Mon) | 76.535 | 76.535 | 76.535 | 76.535 | 0 |
| 28th Aug 2026 (Fri) | 76.96 | 78.57 | 76.96 | 76.535 | 13 |
| 27th Aug 2026 (Thu) | 76.90 | 77.61 | 76.06 | 77.345 | 233 |
| 26th Aug 2026 (Wed) | 68.16 | 68.16 | 68.065 | 68.065 | 0 |
| 25th Aug 2026 (Tue) | 69.54 | 69.54 | 68.23 | 68.16 | 147 |
| 24th Aug 2026 (Mon) | 70.65 | 70.66 | 67.05 | 67.435 | 132 |
| 21st Aug 2026 (Fri) | 73.04 | 73.04 | 72.44 | 71.275 | 5 |
| 20th Aug 2026 (Thu) | 73.695 | 73.695 | 71.885 | 71.885 | 0 |
| 19th Aug 2026 (Wed) | 74.59 | 74.59 | 73.695 | 73.695 | 0 |
| 18th Aug 2026 (Tue) | 74.98 | 76.00 | 74.77 | 74.59 | 5 |
| 17th Aug 2026 (Mon) | 79.21 | 79.21 | 79.21 | 80.095 | 1 |
| 14th Aug 2026 (Fri) | 78.265 | 78.58 | 78.265 | 78.58 | 0 |
| 13th Aug 2026 (Thu) | 77.705 | 78.265 | 77.705 | 78.265 | 0 |
| 12th Aug 2026 (Wed) | 74.465 | 77.705 | 74.465 | 77.705 | 0 |
| 11th Aug 2026 (Tue) | 75.58 | 76.08 | 74.41 | 74.465 | 9 |
| 10th Aug 2026 (Mon) | 78.195 | 78.195 | 74.705 | 74.705 | 0 |
| 7th Aug 2026 (Fri) | 74.20 | 78.195 | 74.20 | 78.195 | 0 |
| 6th Aug 2026 (Thu) | 72.63 | 74.02 | 72.63 | 74.20 | 4 |
| 5th Aug 2026 (Wed) | 73.60 | 75.07 | 72.19 | 74.80 | 36 |
| 4th Aug 2026 (Tue) | 67.21 | 67.21 | 67.21 | 68.925 | 1 |
| 3rd Aug 2026 (Mon) | 63.67 | 66.15 | 61.80 | 66.965 | 108 |
| 31st Jul 2026 (Fri) | 62.41 | 62.41 | 62.41 | 60.13 | 1 |
| 30th Jul 2026 (Thu) | 59.025 | 59.085 | 59.025 | 59.085 | 0 |
| 29th Jul 2026 (Wed) | 61.635 | 61.635 | 59.025 | 59.025 | 0 |
| 28th Jul 2026 (Tue) | 61.28 | 61.74 | 60.18 | 61.635 | 4 |
| 27th Jul 2026 (Mon) | 68.73 | 69.23 | 64.44 | 61.955 | 7 |
| 24th Jul 2026 (Fri) | 68.095 | 69.95 | 68.095 | 69.95 | 0 |
| 23rd Jul 2026 (Thu) | 71.885 | 71.885 | 68.095 | 68.095 | 0 |
| 22nd Jul 2026 (Wed) | 68.205 | 71.885 | 68.205 | 71.885 | 0 |
| 21st Jul 2026 (Tue) | 68.115 | 68.205 | 68.115 | 68.205 | 0 |
| 20th Jul 2026 (Mon) | 66.23 | 68.115 | 66.23 | 68.115 | 0 |
| 17th Jul 2026 (Fri) | 66.23 | 66.23 | 66.23 | 66.23 | 1 |
| 16th Jul 2026 (Thu) | 68.86 | 68.86 | 68.86 | 68.34 | 14 |
| 15th Jul 2026 (Wed) | 70.34 | 70.62 | 70.34 | 69.99 | 9 |
| 14th Jul 2026 (Tue) | 66.69 | 68.65 | 66.69 | 69.825 | 16 |
| 13th Jul 2026 (Mon) | 69.40 | 69.41 | 69.40 | 69.46 | 5 |