| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 78.265 | 78.58 | 78.265 | 78.58 | 0 |
| 13th Aug 2026 (Thu) | 77.705 | 78.265 | 77.705 | 78.265 | 0 |
| 12th Aug 2026 (Wed) | 74.465 | 77.705 | 74.465 | 77.705 | 0 |
| 11th Aug 2026 (Tue) | 75.58 | 76.08 | 74.41 | 74.465 | 9 |
| 10th Aug 2026 (Mon) | 78.195 | 78.195 | 74.705 | 74.705 | 0 |
| 7th Aug 2026 (Fri) | 74.20 | 78.195 | 74.20 | 78.195 | 0 |
| 6th Aug 2026 (Thu) | 72.63 | 74.02 | 72.63 | 74.20 | 4 |
| 5th Aug 2026 (Wed) | 73.60 | 75.07 | 72.19 | 74.80 | 36 |
| 4th Aug 2026 (Tue) | 67.21 | 67.21 | 67.21 | 68.925 | 1 |
| 3rd Aug 2026 (Mon) | 63.67 | 66.15 | 61.80 | 66.965 | 108 |
| 31st Jul 2026 (Fri) | 62.41 | 62.41 | 62.41 | 60.13 | 1 |
| 30th Jul 2026 (Thu) | 59.025 | 59.085 | 59.025 | 59.085 | 0 |
| 29th Jul 2026 (Wed) | 61.635 | 61.635 | 59.025 | 59.025 | 0 |
| 28th Jul 2026 (Tue) | 61.28 | 61.74 | 60.18 | 61.635 | 4 |
| 27th Jul 2026 (Mon) | 68.73 | 69.23 | 64.44 | 61.955 | 7 |
| 24th Jul 2026 (Fri) | 68.095 | 69.95 | 68.095 | 69.95 | 0 |
| 23rd Jul 2026 (Thu) | 71.885 | 71.885 | 68.095 | 68.095 | 0 |
| 22nd Jul 2026 (Wed) | 68.205 | 71.885 | 68.205 | 71.885 | 0 |
| 21st Jul 2026 (Tue) | 68.115 | 68.205 | 68.115 | 68.205 | 0 |
| 20th Jul 2026 (Mon) | 66.23 | 68.115 | 66.23 | 68.115 | 0 |
| 17th Jul 2026 (Fri) | 66.23 | 66.23 | 66.23 | 66.23 | 1 |
| 16th Jul 2026 (Thu) | 68.86 | 68.86 | 68.86 | 68.34 | 14 |
| 15th Jul 2026 (Wed) | 70.34 | 70.62 | 70.34 | 69.99 | 9 |
| 14th Jul 2026 (Tue) | 66.69 | 68.65 | 66.69 | 69.825 | 16 |
| 13th Jul 2026 (Mon) | 69.40 | 69.41 | 69.40 | 69.46 | 5 |
| 10th Jul 2026 (Fri) | 65.43 | 69.805 | 65.43 | 69.805 | 0 |
| 9th Jul 2026 (Thu) | 67.17 | 68.91 | 65.27 | 65.43 | 4 |
| 8th Jul 2026 (Wed) | 60.025 | 62.39 | 60.025 | 62.39 | 0 |
| 7th Jul 2026 (Tue) | 59.98 | 59.98 | 59.60 | 60.025 | 9 |
| 6th Jul 2026 (Mon) | 62.035 | 62.255 | 62.035 | 62.255 | 0 |
| 3rd Jul 2026 (Fri) | 61.19 | 62.035 | 61.19 | 62.035 | 0 |
| 2nd Jul 2026 (Thu) | 61.20 | 61.20 | 61.20 | 61.19 | 13 |
| 1st Jul 2026 (Wed) | 61.39 | 61.39 | 61.39 | 62.745 | 1 |
| 30th Jun 2026 (Tue) | 61.085 | 63.425 | 61.085 | 63.425 | 0 |
| 29th Jun 2026 (Mon) | 61.06 | 61.06 | 61.06 | 61.085 | 76 |
| 26th Jun 2026 (Fri) | 61.96 | 61.96 | 60.68 | 60.68 | 0 |
| 25th Jun 2026 (Thu) | 62.78 | 62.78 | 62.78 | 61.96 | 1 |
| 24th Jun 2026 (Wed) | 65.68 | 65.68 | 65.55 | 65.865 | 3 |
| 23rd Jun 2026 (Tue) | 71.415 | 71.415 | 65.82 | 65.82 | 0 |
| 22nd Jun 2026 (Mon) | 71.08 | 74.14 | 71.08 | 71.415 | 54 |
| 19th Jun 2026 (Fri) | 71.54 | 71.54 | 71.54 | 70.56 | 1 |
| 18th Jun 2026 (Thu) | 69.58 | 69.58 | 69.58 | 70.60 | 2 |
| 17th Jun 2026 (Wed) | 68.30 | 68.30 | 68.30 | 68.21 | 1 |
| 16th Jun 2026 (Tue) | 70.50 | 70.50 | 70.50 | 70.10 | 51 |