| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 41.84 | 43.78 | 38.61 | 38.90 | 4,146 |
| 12th Nov 2026 (Thu) | 39.72 | 42.07 | 32.72 | 41.445 | 15,069 |
| 11th Nov 2026 (Wed) | 45.11 | 47.11 | 45.11 | 46.945 | 4,880 |
| 10th Nov 2026 (Tue) | 49.70 | 50.11 | 43.96 | 43.095 | 8,055 |
| 9th Nov 2026 (Mon) | 46.50 | 47.73 | 46.03 | 46.19 | 8,305 |
| 6th Nov 2026 (Fri) | 52.53 | 54.99 | 52.39 | 53.84 | 73 |
| 5th Nov 2026 (Thu) | 59.68 | 59.98 | 51.24 | 52.885 | 385 |
| 4th Nov 2026 (Wed) | 65.61 | 65.61 | 62.64 | 62.17 | 243 |
| 3rd Nov 2026 (Tue) | 65.615 | 66.67 | 65.615 | 66.67 | 0 |
| 2nd Nov 2026 (Mon) | 65.86 | 65.86 | 65.57 | 65.615 | 590 |
| 30th Oct 2026 (Fri) | 67.00 | 67.00 | 67.00 | 64.25 | 4 |
| 29th Oct 2026 (Thu) | 70.91 | 70.91 | 70.91 | 70.32 | 2 |
| 28th Oct 2026 (Wed) | 73.87 | 73.87 | 72.815 | 72.815 | 0 |
| 27th Oct 2026 (Tue) | 71.625 | 73.87 | 71.625 | 73.87 | 0 |
| 26th Oct 2026 (Mon) | 69.515 | 71.625 | 69.515 | 71.625 | 0 |
| 23rd Oct 2026 (Fri) | 70.245 | 70.245 | 69.515 | 69.515 | 0 |
| 22nd Oct 2026 (Thu) | 72.32 | 72.94 | 71.00 | 70.245 | 641 |
| 21st Oct 2026 (Wed) | 72.395 | 74.685 | 72.395 | 74.685 | 0 |
| 20th Oct 2026 (Tue) | 71.79 | 71.79 | 71.79 | 72.395 | 5 |
| 19th Oct 2026 (Mon) | 72.96 | 73.68 | 72.96 | 73.72 | 7 |
| 16th Oct 2026 (Fri) | 73.45 | 73.45 | 71.93 | 72.31 | 9 |
| 15th Oct 2026 (Thu) | 71.36 | 72.93 | 71.36 | 72.725 | 632 |
| 14th Oct 2026 (Wed) | 78.005 | 78.005 | 77.255 | 77.255 | 0 |
| 13th Oct 2026 (Tue) | 78.86 | 78.86 | 78.86 | 78.005 | 1 |
| 12th Oct 2026 (Mon) | 81.80 | 81.80 | 79.05 | 79.05 | 0 |
| 9th Oct 2026 (Fri) | 86.645 | 86.645 | 81.80 | 81.80 | 0 |
| 8th Oct 2026 (Thu) | 87.495 | 87.495 | 86.645 | 86.645 | 0 |
| 7th Oct 2026 (Wed) | 90.04 | 90.04 | 87.495 | 87.495 | 0 |
| 6th Oct 2026 (Tue) | 88.94 | 90.62 | 88.94 | 90.04 | 12 |
| 5th Oct 2026 (Mon) | 85.23 | 88.00 | 85.23 | 86.76 | 1,075 |
| 2nd Oct 2026 (Fri) | 81.89 | 84.875 | 81.89 | 84.875 | 0 |
| 1st Oct 2026 (Thu) | 81.68 | 81.89 | 81.68 | 81.89 | 0 |
| 30th Sep 2026 (Wed) | 81.68 | 81.68 | 81.68 | 81.68 | 259 |
| 29th Sep 2026 (Tue) | 82.75 | 82.75 | 82.75 | 81.475 | 11 |
| 28th Sep 2026 (Mon) | 78.24 | 78.24 | 78.24 | 81.56 | 1 |
| 25th Sep 2026 (Fri) | 75.805 | 77.29 | 75.805 | 77.29 | 0 |
| 24th Sep 2026 (Thu) | 76.83 | 76.83 | 76.83 | 75.805 | 1 |
| 23rd Sep 2026 (Wed) | 79.44 | 79.44 | 75.75 | 78.135 | 25 |
| 22nd Sep 2026 (Tue) | 77.86 | 77.86 | 77.86 | 80.18 | 2 |
| 21st Sep 2026 (Mon) | 76.20 | 76.20 | 76.20 | 77.175 | 29 |
| 18th Sep 2026 (Fri) | 73.29 | 73.89 | 73.29 | 73.89 | 0 |
| 17th Sep 2026 (Thu) | 71.41 | 73.62 | 71.41 | 73.29 | 354 |
| 16th Sep 2026 (Wed) | 68.535 | 70.655 | 68.535 | 70.655 | 0 |
| 15th Sep 2026 (Tue) | 68.35 | 68.44 | 67.96 | 68.535 | 10 |