| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 259 | €81.68 | Uncrossing Trade |
16:35:25 - 30-Sep-26 |
| Sell* | 11 | €82.75 | Automatic Execution |
09:17:23 - 29-Sep-26 |
| Buy* | 1 | €78.24 | Automatic Execution |
10:12:56 - 28-Sep-26 |
| Buy* | 1 | €76.83 | Automatic Execution |
16:23:54 - 24-Sep-26 |
| Sell* | 1 | €75.75 | Automatic Execution |
14:44:28 - 23-Sep-26 |
| Sell* | 4 | €75.98 | Automatic Execution |
14:35:06 - 23-Sep-26 |
| Sell* | 20 | €79.44 | Automatic Execution |
09:33:51 - 23-Sep-26 |
| Sell* | 2 | €77.86 | Automatic Execution |
14:56:19 - 22-Sep-26 |
| Sell* | 29 | €76.20 | Automatic Execution |
16:00:11 - 21-Sep-26 |
| Buy* | 32 | €73.62 | Automatic Execution |
15:27:58 - 17-Sep-26 |
| Buy* | 32 | €73.59 | Automatic Execution |
15:26:25 - 17-Sep-26 |
| Buy* | 32 | €73.40 | Automatic Execution |
15:22:20 - 17-Sep-26 |
| Buy* | 32 | €73.36 | Automatic Execution |
15:21:33 - 17-Sep-26 |
| Buy* | 32 | €73.41 | Automatic Execution |
15:18:04 - 17-Sep-26 |
| Buy* | 32 | €73.47 | Automatic Execution |
15:14:52 - 17-Sep-26 |
| Buy* | 32 | €73.21 | Automatic Execution |
15:06:20 - 17-Sep-26 |
| Buy* | 32 | €73.13 | Automatic Execution |
15:04:51 - 17-Sep-26 |
| Buy* | 32 | €72.94 | Automatic Execution |
15:02:41 - 17-Sep-26 |
| Buy* | 32 | €73.05 | Automatic Execution |
14:58:27 - 17-Sep-26 |
| Buy* | 32 | €72.96 | Automatic Execution |
14:57:14 - 17-Sep-26 |
| Sell* | 2 | €71.41 | Automatic Execution |
13:25:55 - 17-Sep-26 |
| Sell* | 2 | €67.96 | Automatic Execution |
11:42:58 - 15-Sep-26 |
| Sell* | 2 | €68.44 | Automatic Execution |
11:42:45 - 15-Sep-26 |
| Sell* | 2 | €68.40 | Automatic Execution |
11:42:40 - 15-Sep-26 |
| Sell* | 2 | €68.38 | Automatic Execution |
11:42:35 - 15-Sep-26 |
| Sell* | 2 | €68.35 | Automatic Execution |
11:42:33 - 15-Sep-26 |
| Buy* | 1 | €69.01 | Automatic Execution |
15:06:05 - 14-Sep-26 |
| Buy* | 3 | €68.77 | Automatic Execution |
15:04:57 - 14-Sep-26 |
| Buy* | 1 | €69.79 | Automatic Execution |
09:49:48 - 14-Sep-26 |
| Buy* | 1 | €69.79 | Automatic Execution |
09:49:48 - 14-Sep-26 |
| Buy* | 1 | €74.66 | Automatic Execution |
16:29:01 - 11-Sep-26 |
| Buy* | 1 | €73.98 | Automatic Execution |
14:25:06 - 10-Sep-26 |
| Buy* | 1 | €74.86 | Automatic Execution |
12:50:35 - 10-Sep-26 |
| Buy* | 1 | €74.82 | Automatic Execution |
12:50:26 - 10-Sep-26 |
| Buy* | 1 | €74.84 | Automatic Execution |
12:50:24 - 10-Sep-26 |
| Buy* | 1 | €74.84 | Automatic Execution |
12:50:24 - 10-Sep-26 |
| Buy* | 1 | €76.07 | Automatic Execution |
13:39:27 - 09-Sep-26 |
| Buy* | 1 | €76.09 | Automatic Execution |
13:39:26 - 09-Sep-26 |
| Buy* | 1 | €77.21 | Automatic Execution |
10:57:14 - 09-Sep-26 |
| Buy* | 1 | €77.34 | Automatic Execution |
10:57:14 - 09-Sep-26 |
| Buy* | 1 | €77.23 | Automatic Execution |
10:56:53 - 09-Sep-26 |
| Buy* | 1 | €77.34 | Automatic Execution |
10:56:52 - 09-Sep-26 |
| Unknown* | 0 | €79.88 | OTC Trade |
08:08:36 - 04-Sep-26 |
| Unknown* | 33 | €79.88 | OTC Trade |
08:08:36 - 04-Sep-26 |
| Unknown* | 60 | €79.88 | OTC Trade |
08:08:25 - 04-Sep-26 |
| Unknown* | 0 | €79.88 | OTC Trade |
08:08:25 - 04-Sep-26 |
| Unknown* | 0 | €79.88 | OTC Trade |
08:08:25 - 04-Sep-26 |
| Unknown* | 58 | €79.88 | OTC Trade |
08:08:25 - 04-Sep-26 |
| Unknown* | 54 | €79.88 | OTC Trade |
08:08:25 - 04-Sep-26 |
| Unknown* | 0 | €79.88 | OTC Trade |
08:08:25 - 04-Sep-26 |
| Unknown* | 59 | €79.88 | OTC Trade |
08:08:25 - 04-Sep-26 |
| Unknown* | 0 | €79.88 | OTC Trade |
08:08:25 - 04-Sep-26 |
| Unknown* | 57 | €79.88 | OTC Trade |
08:08:25 - 04-Sep-26 |
| Unknown* | 0 | €79.88 | OTC Trade |
08:08:25 - 04-Sep-26 |
| Unknown* | 56 | €79.88 | OTC Trade |
08:08:25 - 04-Sep-26 |
| Unknown* | 0 | €79.88 | OTC Trade |
08:08:25 - 04-Sep-26 |
| Unknown* | 61 | €79.88 | OTC Trade |
08:08:23 - 04-Sep-26 |
| Unknown* | 0 | €79.88 | OTC Trade |
08:08:23 - 04-Sep-26 |
| Unknown* | 62 | €79.88 | OTC Trade |
08:08:23 - 04-Sep-26 |
| Unknown* | 0 | €79.88 | OTC Trade |
08:08:23 - 04-Sep-26 |
| Unknown* | 240 | €78.78 | OTC Trade |
08:04:18 - 04-Sep-26 |
| Unknown* | 0 | €78.78 | OTC Trade |
08:04:18 - 04-Sep-26 |
| Unknown* | 4 | €78.78 | OTC Trade |
08:04:18 - 04-Sep-26 |
| Unknown* | 16 | €78.78 | OTC Trade |
08:04:18 - 04-Sep-26 |
| Unknown* | 0 | €78.78 | OTC Trade |
08:04:18 - 04-Sep-26 |
| Unknown* | 10 | €78.78 | OTC Trade |
08:04:18 - 04-Sep-26 |
| Unknown* | 0 | €78.78 | OTC Trade |
08:04:18 - 04-Sep-26 |
| Unknown* | 0 | €78.78 | OTC Trade |
08:04:18 - 04-Sep-26 |
| Buy* | 1 | €78.00 | Automatic Execution |
15:52:30 - 28-Aug-26 |
| Buy* | 2 | €78.00 | Automatic Execution |
15:52:29 - 28-Aug-26 |
| Buy* | 5 | €78.57 | Automatic Execution |
08:40:10 - 28-Aug-26 |
| Sell* | 5 | €76.96 | Automatic Execution |
08:31:55 - 28-Aug-26 |
| Sell* | 4 | €77.49 | Automatic Execution |
15:27:09 - 27-Aug-26 |
| Sell* | 2 | €77.61 | Automatic Execution |
15:27:08 - 27-Aug-26 |
| Sell* | 2 | €77.59 | Automatic Execution |
15:27:07 - 27-Aug-26 |
| Sell* | 2 | €77.57 | Automatic Execution |
15:27:06 - 27-Aug-26 |
| Sell* | 2 | €77.57 | Automatic Execution |
15:27:04 - 27-Aug-26 |
| Sell* | 2 | €77.55 | Automatic Execution |
15:27:04 - 27-Aug-26 |
| Sell* | 72 | €76.23 | Automatic Execution |
14:52:34 - 27-Aug-26 |
| Sell* | 120 | €76.06 | Automatic Execution |
14:52:34 - 27-Aug-26 |
| Sell* | 13 | €76.91 | Automatic Execution |
14:42:07 - 27-Aug-26 |
| Buy* | 1 | €77.41 | Automatic Execution |
14:41:33 - 27-Aug-26 |
| Buy* | 11 | €77.49 | Automatic Execution |
14:41:33 - 27-Aug-26 |
| Sell* | 2 | €76.90 | Automatic Execution |
10:23:11 - 27-Aug-26 |
| Sell* | 129 | €68.23 | Automatic Execution |
15:30:29 - 25-Aug-26 |
| Sell* | 18 | €69.54 | Automatic Execution |
15:15:56 - 25-Aug-26 |
| Buy* | 1 | €67.05 | Automatic Execution |
16:20:28 - 24-Aug-26 |
| Buy* | 1 | €67.05 | Automatic Execution |
16:20:28 - 24-Aug-26 |
| Sell* | 122 | €67.12 | Automatic Execution |
15:02:55 - 24-Aug-26 |
| Buy* | 1 | €67.84 | Automatic Execution |
14:44:12 - 24-Aug-26 |
| Buy* | 1 | €67.84 | Automatic Execution |
14:44:11 - 24-Aug-26 |
| Buy* | 1 | €67.84 | Automatic Execution |
14:44:11 - 24-Aug-26 |
| Buy* | 1 | €70.65 | Automatic Execution |
11:48:32 - 24-Aug-26 |
| Buy* | 1 | €70.65 | Automatic Execution |
11:48:24 - 24-Aug-26 |
| Buy* | 1 | €70.66 | Automatic Execution |
11:48:20 - 24-Aug-26 |
| Buy* | 1 | €70.65 | Automatic Execution |
11:48:11 - 24-Aug-26 |
| Buy* | 1 | €70.65 | Automatic Execution |
11:48:07 - 24-Aug-26 |
| Buy* | 1 | €72.44 | Automatic Execution |
10:02:13 - 21-Aug-26 |
| Buy* | 1 | €72.44 | Automatic Execution |
10:02:13 - 21-Aug-26 |
| Buy* | 1 | €72.44 | Automatic Execution |
10:02:13 - 21-Aug-26 |
| Buy* | 1 | €72.44 | Automatic Execution |
10:02:10 - 21-Aug-26 |
| Buy* | 1 | €73.04 | Automatic Execution |
09:36:37 - 21-Aug-26 |
| Buy* | 1 | €76.00 | Automatic Execution |
14:30:17 - 18-Aug-26 |
| Buy* | 1 | €74.79 | Automatic Execution |
14:30:12 - 18-Aug-26 |
| Buy* | 1 | €74.78 | Automatic Execution |
14:30:11 - 18-Aug-26 |
| Buy* | 1 | €74.77 | Automatic Execution |
14:30:11 - 18-Aug-26 |
| Buy* | 1 | €74.98 | Automatic Execution |
14:25:10 - 18-Aug-26 |
| Sell* | 1 | €79.21 | Automatic Execution |
08:35:35 - 17-Aug-26 |
| Sell* | 4 | €74.41 | Automatic Execution |
16:28:17 - 11-Aug-26 |
| Buy* | 4 | €76.08 | Automatic Execution |
16:10:44 - 11-Aug-26 |
| Buy* | 1 | €75.58 | Automatic Execution |
12:18:40 - 11-Aug-26 |
| Sell* | 2 | €74.02 | Automatic Execution |
14:24:52 - 06-Aug-26 |
| Sell* | 2 | €72.63 | Automatic Execution |
08:06:34 - 06-Aug-26 |
| Sell* | 6 | €75.07 | Automatic Execution |
15:31:35 - 05-Aug-26 |
| Sell* | 2 | €73.96 | Automatic Execution |
14:34:40 - 05-Aug-26 |
| Sell* | 2 | €74.12 | Automatic Execution |
14:34:38 - 05-Aug-26 |
| Sell* | 2 | €74.11 | Automatic Execution |
14:34:22 - 05-Aug-26 |
| Sell* | 2 | €73.65 | Automatic Execution |
14:30:51 - 05-Aug-26 |
| Buy* | 2 | €72.61 | Automatic Execution |
14:30:28 - 05-Aug-26 |
| Sell* | 15 | €72.19 | Automatic Execution |
09:27:09 - 05-Aug-26 |
| Buy* | 5 | €73.60 | Suspected BUY Trade |
08:05:39 - 05-Aug-26 |
| Sell* | 1 | €67.21 | Automatic Execution |
09:07:46 - 04-Aug-26 |
| Sell* | 2 | €66.15 | Automatic Execution |
16:13:07 - 03-Aug-26 |
| Sell* | 14 | €62.23 | Automatic Execution |
10:15:47 - 03-Aug-26 |
| Sell* | 1 | €61.80 | Automatic Execution |
09:42:26 - 03-Aug-26 |
| Buy* | 91 | €63.67 | Suspected BUY Trade |
08:05:33 - 03-Aug-26 |
| Buy* | 1 | €62.41 | Automatic Execution |
16:16:19 - 31-Jul-26 |
| Buy* | 1 | €60.18 | Automatic Execution |
14:30:53 - 28-Jul-26 |
| Buy* | 1 | €61.74 | Automatic Execution |
08:01:17 - 28-Jul-26 |
| Buy* | 1 | €61.74 | Automatic Execution |
08:00:15 - 28-Jul-26 |
| Sell* | 1 | €61.28 | Automatic Execution |
08:00:07 - 28-Jul-26 |
| Buy* | 1 | €64.44 | Automatic Execution |
15:57:42 - 27-Jul-26 |
| Buy* | 3 | €64.52 | Automatic Execution |
15:57:42 - 27-Jul-26 |
| Sell* | 2 | €69.23 | Automatic Execution |
10:07:41 - 27-Jul-26 |
| Sell* | 1 | €68.73 | Automatic Execution |
08:18:40 - 27-Jul-26 |
| Sell* | 1 | €66.23 | Uncrossing Trade |
16:35:22 - 17-Jul-26 |
| Sell* | 14 | €68.86 | Automatic Execution |
14:00:59 - 16-Jul-26 |
| Sell* | 1 | €70.62 | Automatic Execution |
09:58:20 - 15-Jul-26 |
| Sell* | 8 | €70.34 | Automatic Execution |
09:19:34 - 15-Jul-26 |
| Sell* | 14 | €68.65 | Automatic Execution |
16:26:07 - 14-Jul-26 |
| Sell* | 2 | €66.69 | Automatic Execution |
15:27:04 - 14-Jul-26 |
| Sell* | 1 | €69.41 | Automatic Execution |
14:28:02 - 13-Jul-26 |
| Sell* | 2 | €69.41 | Automatic Execution |
14:28:01 - 13-Jul-26 |
| Sell* | 2 | €69.40 | Automatic Execution |
14:28:00 - 13-Jul-26 |
| Sell* | 1 | €65.27 | Automatic Execution |
14:40:00 - 09-Jul-26 |
| Buy* | 1 | €68.73 | Automatic Execution |
09:19:05 - 09-Jul-26 |
| Buy* | 1 | €68.91 | Automatic Execution |
09:19:04 - 09-Jul-26 |
| Sell* | 1 | €67.17 | Uncrossing Trade |
08:05:10 - 09-Jul-26 |
| Buy* | 1 | €59.85 | Automatic Execution |
15:15:24 - 07-Jul-26 |
| Buy* | 1 | €59.67 | Automatic Execution |
11:50:14 - 07-Jul-26 |
| Buy* | 1 | €59.67 | Automatic Execution |
11:50:12 - 07-Jul-26 |
| Buy* | 1 | €59.71 | Automatic Execution |
11:50:04 - 07-Jul-26 |
| Buy* | 1 | €59.71 | Automatic Execution |
11:50:03 - 07-Jul-26 |
| Buy* | 1 | €59.72 | Automatic Execution |
11:50:03 - 07-Jul-26 |
| Buy* | 1 | €59.72 | Automatic Execution |
11:50:01 - 07-Jul-26 |
| Buy* | 1 | €59.60 | Automatic Execution |
11:50:00 - 07-Jul-26 |
| Buy* | 1 | €59.98 | Automatic Execution |
11:49:01 - 07-Jul-26 |
| Sell* | 13 | €61.20 | Automatic Execution |
11:34:24 - 02-Jul-26 |
| Buy* | 1 | €61.39 | Automatic Execution |
14:55:58 - 01-Jul-26 |
| Buy* | 76 | €61.06 | Suspected BUY Trade |
08:00:25 - 29-Jun-26 |
| Buy* | 1 | €62.78 | Automatic Execution |
15:32:33 - 25-Jun-26 |
| Buy* | 1 | €65.58 | Automatic Execution |
14:06:48 - 24-Jun-26 |
| Buy* | 1 | €65.55 | Automatic Execution |
14:01:23 - 24-Jun-26 |
| Buy* | 1 | €65.68 | Automatic Execution |
14:00:58 - 24-Jun-26 |
| Buy* | 1 | €74.05 | Automatic Execution |
15:14:14 - 22-Jun-26 |
| Buy* | 1 | €74.14 | Automatic Execution |
15:14:14 - 22-Jun-26 |
| Buy* | 51 | €71.10 | Automatic Execution |
08:05:00 - 22-Jun-26 |
| Buy* | 1 | €71.08 | Suspected BUY Trade |
08:00:20 - 22-Jun-26 |
| Buy* | 1 | €71.54 | Automatic Execution |
15:55:12 - 19-Jun-26 |
| Sell* | 2 | €69.58 | Automatic Execution |
15:17:40 - 18-Jun-26 |
| Buy* | 1 | €68.30 | Automatic Execution |
08:02:40 - 17-Jun-26 |
| Sell* | 51 | €70.50 | Automatic Execution |
14:31:46 - 16-Jun-26 |
| Buy* | 3 | €70.44 | Automatic Execution |
11:15:06 - 15-Jun-26 |
| Buy* | 3 | €69.13 | Automatic Execution |
08:29:19 - 10-Jun-26 |
| Buy* | 13 | €69.19 | Automatic Execution |
08:29:19 - 10-Jun-26 |
| Sell* | 2 | €73.88 | Automatic Execution |
14:41:23 - 04-Jun-26 |
| Sell* | 5 | €79.03 | Automatic Execution |
13:45:25 - 03-Jun-26 |
| Sell* | 2 | €78.72 | Automatic Execution |
08:02:42 - 03-Jun-26 |
| Buy* | 6 | €84.39 | Automatic Execution |
10:32:50 - 02-Jun-26 |
| Buy* | 6 | €84.41 | Automatic Execution |
10:32:50 - 02-Jun-26 |
| Sell* | 146 | €77.74 | Automatic Execution |
16:16:08 - 01-Jun-26 |
| Buy* | 3 | €76.99 | Automatic Execution |
14:09:09 - 01-Jun-26 |
| Sell* | 135 | €73.55 | Automatic Execution |
09:45:32 - 01-Jun-26 |
| Buy* | 3 | €75.25 | Automatic Execution |
09:37:49 - 01-Jun-26 |
| Buy* | 3 | €75.36 | Automatic Execution |
09:37:48 - 01-Jun-26 |
| Sell* | 3 | €76.33 | Automatic Execution |
09:00:56 - 01-Jun-26 |
| Sell* | 12 | €74.96 | Automatic Execution |
15:22:04 - 29-May-26 |
| Buy* | 3 | €75.87 | Automatic Execution |
12:22:01 - 29-May-26 |
| Buy* | 1 | €78.82 | Automatic Execution |
08:03:46 - 29-May-26 |
| Buy* | 3 | €75.73 | Automatic Execution |
09:45:49 - 27-May-26 |
| Buy* | 6 | €74.12 | Suspected BUY Trade |
08:00:24 - 27-May-26 |
| Sell* | 2 | €75.08 | Automatic Execution |
14:53:27 - 26-May-26 |
| Buy* | 200 | €78.37 | Automatic Execution |
12:51:18 - 26-May-26 |
| Sell* | 2 | €82.89 | Automatic Execution |
14:36:47 - 21-May-26 |
| Buy* | 2 | €85.14 | Automatic Execution |
14:32:07 - 21-May-26 |
| Sell* | 15 | €79.50 | Automatic Execution |
14:30:50 - 21-May-26 |
| Buy* | 13 | €80.50 | Automatic Execution |
14:25:59 - 21-May-26 |
| Sell* | 3 | €82.56 | Uncrossing Trade |
16:35:08 - 20-May-26 |
| Sell* | 13 | €82.50 | Automatic Execution |
11:50:18 - 20-May-26 |
| Sell* | 6 | €79.22 | Automatic Execution |
08:25:11 - 19-May-26 |