| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | €38.61 | Automatic Execution |
15:54:47 - 13-Nov-26 |
| Sell* | 207 | €39.59 | Automatic Execution |
14:56:58 - 13-Nov-26 |
| Sell* | 14 | €41.22 | Automatic Execution |
14:35:42 - 13-Nov-26 |
| Buy* | 55 | €41.95 | Automatic Execution |
14:34:16 - 13-Nov-26 |
| Sell* | 15 | €43.69 | Automatic Execution |
14:19:24 - 13-Nov-26 |
| Buy* | 50 | €43.78 | Automatic Execution |
14:18:53 - 13-Nov-26 |
| Sell* | 14 | €43.67 | Automatic Execution |
13:34:48 - 13-Nov-26 |
| Buy* | 300 | €43.31 | Automatic Execution |
13:31:09 - 13-Nov-26 |
| Buy* | 500 | €43.31 | Automatic Execution |
13:31:09 - 13-Nov-26 |
| Buy* | 390 | €43.25 | Automatic Execution |
13:31:09 - 13-Nov-26 |
| Sell* | 300 | €43.31 | Automatic Execution |
13:12:32 - 13-Nov-26 |
| Buy* | 61 | €43.32 | Automatic Execution |
13:09:15 - 13-Nov-26 |
| Sell* | 14 | €42.84 | Automatic Execution |
12:49:20 - 13-Nov-26 |
| Sell* | 390 | €43.28 | Automatic Execution |
12:33:24 - 13-Nov-26 |
| Sell* | 390 | €43.64 | Automatic Execution |
10:07:45 - 13-Nov-26 |
| Buy* | 188 | €43.41 | Automatic Execution |
09:51:15 - 13-Nov-26 |
| Buy* | 195 | €43.27 | Automatic Execution |
09:51:03 - 13-Nov-26 |
| Sell* | 390 | €41.93 | Automatic Execution |
08:18:57 - 13-Nov-26 |
| Buy* | 600 | €42.03 | Automatic Execution |
08:03:46 - 13-Nov-26 |
| Buy* | 50 | €41.84 | Suspected BUY Trade |
08:00:07 - 13-Nov-26 |
| Buy* | 3,022 | €41.94 | Automatic Execution |
16:24:06 - 12-Nov-26 |
| Sell* | 44 | €42.07 | Automatic Execution |
16:22:35 - 12-Nov-26 |
| Sell* | 125 | €41.82 | Automatic Execution |
16:14:48 - 12-Nov-26 |
| Sell* | 2 | €41.34 | Automatic Execution |
15:42:27 - 12-Nov-26 |
| Sell* | 39 | €40.93 | Automatic Execution |
15:37:51 - 12-Nov-26 |
| Sell* | 23 | €41.12 | Automatic Execution |
15:23:38 - 12-Nov-26 |
| Buy* | 1,045 | €40.41 | Automatic Execution |
15:18:10 - 12-Nov-26 |
| Sell* | 20 | €39.89 | Automatic Execution |
14:52:44 - 12-Nov-26 |
| Buy* | 900 | €35.20 | Automatic Execution |
14:12:33 - 12-Nov-26 |
| Sell* | 11 | €36.01 | Automatic Execution |
14:01:44 - 12-Nov-26 |
| Buy* | 330 | €37.60 | Automatic Execution |
13:49:40 - 12-Nov-26 |
| Sell* | 330 | €38.08 | Automatic Execution |
13:21:09 - 12-Nov-26 |
| Sell* | 330 | €38.10 | Automatic Execution |
13:20:00 - 12-Nov-26 |
| Buy* | 11 | €38.52 | Automatic Execution |
12:42:31 - 12-Nov-26 |
| Buy* | 14 | €38.88 | Automatic Execution |
12:30:39 - 12-Nov-26 |
| Buy* | 27 | €38.77 | Automatic Execution |
12:17:53 - 12-Nov-26 |
| Buy* | 330 | €38.64 | Automatic Execution |
12:16:34 - 12-Nov-26 |
| Sell* | 330 | €38.53 | Automatic Execution |
12:16:00 - 12-Nov-26 |
| Sell* | 17 | €38.14 | Automatic Execution |
12:06:14 - 12-Nov-26 |
| Buy* | 39 | €39.00 | Automatic Execution |
11:53:30 - 12-Nov-26 |
| Buy* | 50 | €39.01 | Automatic Execution |
11:34:43 - 12-Nov-26 |
| Buy* | 194 | €39.44 | Automatic Execution |
11:22:31 - 12-Nov-26 |
| Buy* | 151 | €39.28 | Automatic Execution |
11:15:27 - 12-Nov-26 |
| Buy* | 179 | €39.28 | Automatic Execution |
11:15:27 - 12-Nov-26 |
| Buy* | 960 | €39.96 | Automatic Execution |
10:52:24 - 12-Nov-26 |
| Buy* | 253 | €40.11 | Automatic Execution |
10:50:02 - 12-Nov-26 |
| Sell* | 220 | €40.11 | Automatic Execution |
10:50:02 - 12-Nov-26 |
| Sell* | 137 | €40.31 | Automatic Execution |
10:49:10 - 12-Nov-26 |
| Sell* | 300 | €40.44 | Automatic Execution |
10:49:10 - 12-Nov-26 |
| Sell* | 300 | €40.14 | Automatic Execution |
10:22:03 - 12-Nov-26 |
| Buy* | 330 | €40.15 | Automatic Execution |
10:15:36 - 12-Nov-26 |
| Buy* | 330 | €40.11 | Automatic Execution |
10:13:36 - 12-Nov-26 |
| Sell* | 330 | €40.11 | Automatic Execution |
10:09:23 - 12-Nov-26 |
| Sell* | 159 | €40.49 | Automatic Execution |
10:01:47 - 12-Nov-26 |
| Sell* | 330 | €40.50 | Automatic Execution |
10:01:47 - 12-Nov-26 |
| Buy* | 165 | €40.61 | Automatic Execution |
09:55:31 - 12-Nov-26 |
| Buy* | 330 | €40.39 | Automatic Execution |
09:37:03 - 12-Nov-26 |
| Buy* | 165 | €39.48 | Automatic Execution |
09:19:58 - 12-Nov-26 |
| Buy* | 165 | €39.20 | Automatic Execution |
09:11:58 - 12-Nov-26 |
| Buy* | 62 | €39.63 | Automatic Execution |
08:54:51 - 12-Nov-26 |
| Buy* | 48 | €39.63 | Automatic Execution |
08:54:51 - 12-Nov-26 |
| Buy* | 25 | €39.80 | Automatic Execution |
08:45:28 - 12-Nov-26 |
| Sell* | 11 | €39.90 | Automatic Execution |
08:43:05 - 12-Nov-26 |
| Buy* | 35 | €39.64 | Automatic Execution |
08:35:55 - 12-Nov-26 |
| Buy* | 51 | €39.72 | Automatic Execution |
08:25:39 - 12-Nov-26 |
| Unknown* | 0 | €46.65 | OTC Trade |
16:12:45 - 11-Nov-26 |
| Sell* | 8 | €46.15 | Automatic Execution |
15:44:18 - 11-Nov-26 |
| Sell* | 61 | €46.18 | Automatic Execution |
13:59:03 - 11-Nov-26 |
| Sell* | 241 | €46.31 | Automatic Execution |
13:45:46 - 11-Nov-26 |
| Sell* | 7 | €46.23 | Automatic Execution |
12:59:44 - 11-Nov-26 |
| Buy* | 160 | €46.36 | Automatic Execution |
12:54:35 - 11-Nov-26 |
| Buy* | 240 | €46.35 | Automatic Execution |
12:54:35 - 11-Nov-26 |
| Buy* | 360 | €46.63 | Automatic Execution |
12:04:24 - 11-Nov-26 |
| Buy* | 679 | €46.62 | Automatic Execution |
12:00:24 - 11-Nov-26 |
| Buy* | 300 | €46.56 | Automatic Execution |
12:00:24 - 11-Nov-26 |
| Buy* | 300 | €46.55 | Automatic Execution |
12:00:24 - 11-Nov-26 |
| Unknown* | 0 | €46.62 | OTC Trade |
12:00:16 - 11-Nov-26 |
| Buy* | 353 | €47.11 | Automatic Execution |
11:39:31 - 11-Nov-26 |
| Unknown* | 0 | €46.83 | OTC Trade |
10:18:37 - 11-Nov-26 |
| Buy* | 450 | €46.91 | Automatic Execution |
10:18:37 - 11-Nov-26 |
| Buy* | 360 | €46.82 | Automatic Execution |
10:18:37 - 11-Nov-26 |
| Buy* | 5 | €46.82 | Automatic Execution |
10:04:53 - 11-Nov-26 |
| Sell* | 21 | €46.11 | Automatic Execution |
09:37:20 - 11-Nov-26 |
| Sell* | 176 | €45.63 | Automatic Execution |
09:17:09 - 11-Nov-26 |
| Sell* | 176 | €45.40 | Automatic Execution |
09:00:07 - 11-Nov-26 |
| Unknown* | 0 | €44.915 | OTC Trade |
09:00:00 - 11-Nov-26 |
| Unknown* | 0 | €44.755 | OTC Trade |
09:00:00 - 11-Nov-26 |
| Buy* | 300 | €45.66 | Automatic Execution |
08:34:38 - 11-Nov-26 |
| Buy* | 79 | €45.66 | Automatic Execution |
08:34:24 - 11-Nov-26 |
| Sell* | 15 | €45.53 | Automatic Execution |
08:30:58 - 11-Nov-26 |
| Sell* | 132 | €45.52 | Automatic Execution |
08:28:06 - 11-Nov-26 |
| Unknown* | 0 | €45.14 | OTC Trade |
08:07:14 - 11-Nov-26 |
| Buy* | 151 | €45.14 | Automatic Execution |
08:07:01 - 11-Nov-26 |
| Buy* | 300 | €45.13 | Automatic Execution |
08:07:01 - 11-Nov-26 |
| Unknown* | 0 | €45.115 | OTC Trade |
08:05:17 - 11-Nov-26 |
| Unknown* | 0 | €45.115 | OTC Trade |
08:04:35 - 11-Nov-26 |
| Buy* | 6 | €45.11 | Automatic Execution |
08:04:09 - 11-Nov-26 |
| Unknown* | 0 | €45.13 | OTC Trade |
08:04:03 - 11-Nov-26 |
| Unknown* | 0 | €45.13 | OTC Trade |
08:04:03 - 11-Nov-26 |
| Unknown* | 0 | €45.13 | OTC Trade |
08:04:03 - 11-Nov-26 |
| Unknown* | 0 | €45.13 | OTC Trade |
08:04:03 - 11-Nov-26 |
| Unknown* | 0 | €45.13 | OTC Trade |
08:04:03 - 11-Nov-26 |
| Unknown* | 0 | €43.095 | OTC Trade |
16:35:21 - 10-Nov-26 |
| Unknown* | 0 | €43.435 | OTC Trade |
16:15:02 - 10-Nov-26 |
| Unknown* | 0 | €43.50 | OTC Trade |
16:04:50 - 10-Nov-26 |
| Sell* | 58 | €44.23 | Automatic Execution |
14:54:50 - 10-Nov-26 |
| Buy* | 26 | €43.96 | Automatic Execution |
14:42:35 - 10-Nov-26 |
| Buy* | 26 | €43.98 | Automatic Execution |
14:42:35 - 10-Nov-26 |
| Buy* | 26 | €43.97 | Automatic Execution |
14:42:34 - 10-Nov-26 |
| Buy* | 26 | €43.98 | Automatic Execution |
14:42:34 - 10-Nov-26 |
| Buy* | 5 | €43.98 | Automatic Execution |
14:42:34 - 10-Nov-26 |
| Buy* | 5 | €43.99 | Automatic Execution |
14:42:34 - 10-Nov-26 |
| Buy* | 5 | €44.00 | Automatic Execution |
14:42:33 - 10-Nov-26 |
| Buy* | 5 | €43.98 | Automatic Execution |
14:42:31 - 10-Nov-26 |
| Buy* | 5 | €43.98 | Automatic Execution |
14:42:31 - 10-Nov-26 |
| Unknown* | 0 | €46.505 | OTC Trade |
14:01:13 - 10-Nov-26 |
| Buy* | 330 | €46.55 | Automatic Execution |
13:49:54 - 10-Nov-26 |
| Unknown* | 0 | €46.775 | OTC Trade |
13:37:36 - 10-Nov-26 |
| Sell* | 5 | €46.50 | Automatic Execution |
13:30:08 - 10-Nov-26 |
| Buy* | 2 | €47.72 | Automatic Execution |
12:29:25 - 10-Nov-26 |
| Unknown* | 0 | €47.835 | OTC Trade |
12:08:21 - 10-Nov-26 |
| Buy* | 330 | €47.86 | Automatic Execution |
12:08:21 - 10-Nov-26 |
| Unknown* | 0 | €47.77 | OTC Trade |
11:55:40 - 10-Nov-26 |
| Buy* | 5 | €48.29 | Automatic Execution |
11:53:10 - 10-Nov-26 |
| Buy* | 248 | €48.20 | Automatic Execution |
11:10:10 - 10-Nov-26 |
| Unknown* | 0 | €48.165 | OTC Trade |
11:09:35 - 10-Nov-26 |
| Buy* | 330 | €48.17 | Automatic Execution |
11:09:35 - 10-Nov-26 |
| Unknown* | 0 | €48.435 | OTC Trade |
11:03:21 - 10-Nov-26 |
| Buy* | 330 | €48.43 | Automatic Execution |
11:03:21 - 10-Nov-26 |
| Buy* | 165 | €48.25 | Automatic Execution |
11:00:38 - 10-Nov-26 |
| Unknown* | 0 | €47.88 | OTC Trade |
10:55:09 - 10-Nov-26 |
| Buy* | 165 | €47.89 | Automatic Execution |
10:55:09 - 10-Nov-26 |
| Sell* | 330 | €48.14 | Automatic Execution |
10:51:25 - 10-Nov-26 |
| Sell* | 18 | €49.42 | Automatic Execution |
09:25:42 - 10-Nov-26 |
| Buy* | 300 | €49.69 | Automatic Execution |
09:17:35 - 10-Nov-26 |
| Buy* | 5 | €49.51 | Automatic Execution |
09:12:07 - 10-Nov-26 |
| Unknown* | 0 | €49.365 | OTC Trade |
09:12:04 - 10-Nov-26 |
| Unknown* | 0 | €49.365 | OTC Trade |
09:12:04 - 10-Nov-26 |
| Unknown* | 0 | €49.355 | OTC Trade |
09:11:58 - 10-Nov-26 |
| Buy* | 300 | €49.21 | Automatic Execution |
09:05:20 - 10-Nov-26 |
| Buy* | 200 | €48.94 | Automatic Execution |
09:04:19 - 10-Nov-26 |
| Sell* | 2 | €50.11 | Automatic Execution |
09:02:41 - 10-Nov-26 |
| Unknown* | 0 | €48.71 | OTC Trade |
09:01:57 - 10-Nov-26 |
| Sell* | 1,207 | €48.77 | Automatic Execution |
09:01:57 - 10-Nov-26 |
| Sell* | 1,129 | €48.82 | Automatic Execution |
09:01:57 - 10-Nov-26 |
| Sell* | 300 | €49.05 | Automatic Execution |
09:01:26 - 10-Nov-26 |
| Unknown* | 0 | €48.795 | OTC Trade |
09:01:26 - 10-Nov-26 |
| Sell* | 1,784 | €48.77 | Automatic Execution |
09:01:26 - 10-Nov-26 |
| Buy* | 5 | €49.69 | Automatic Execution |
09:00:34 - 10-Nov-26 |
| Unknown* | 0 | €49.835 | OTC Trade |
08:30:22 - 10-Nov-26 |
| Buy* | 2 | €50.09 | Automatic Execution |
08:12:34 - 10-Nov-26 |
| Buy* | 59 | €50.02 | Automatic Execution |
08:11:19 - 10-Nov-26 |
| Buy* | 200 | €50.02 | Automatic Execution |
08:11:19 - 10-Nov-26 |
| Buy* | 3 | €49.95 | Automatic Execution |
08:08:25 - 10-Nov-26 |
| Buy* | 12 | €49.72 | Automatic Execution |
08:06:00 - 10-Nov-26 |
| Sell* | 5 | €49.64 | Automatic Execution |
08:05:38 - 10-Nov-26 |
| Buy* | 97 | €49.70 | Suspected BUY Trade |
08:05:38 - 10-Nov-26 |
| Unknown* | 0 | €46.005 | OTC Trade |
16:35:09 - 09-Nov-26 |
| Unknown* | 0 | €46.005 | OTC Trade |
16:35:09 - 09-Nov-26 |
| Buy* | 2 | €46.62 | Automatic Execution |
16:27:02 - 09-Nov-26 |
| Buy* | 13 | €46.62 | Automatic Execution |
16:27:01 - 09-Nov-26 |
| Unknown* | 0 | €48.06 | OTC Trade |
15:48:43 - 09-Nov-26 |
| Unknown* | 0 | €47.91 | OTC Trade |
15:41:46 - 09-Nov-26 |
| Buy* | 200 | €47.73 | Automatic Execution |
15:02:50 - 09-Nov-26 |
| Unknown* | 0 | €46.61 | OTC Trade |
14:45:58 - 09-Nov-26 |
| Unknown* | 0 | €46.745 | OTC Trade |
14:45:58 - 09-Nov-26 |
| Unknown* | 0 | €46.795 | OTC Trade |
14:45:24 - 09-Nov-26 |
| Unknown* | 0 | €46.34 | OTC Trade |
14:42:56 - 09-Nov-26 |
| Buy* | 3 | €46.46 | Automatic Execution |
14:42:33 - 09-Nov-26 |
| Buy* | 3 | €46.39 | Automatic Execution |
14:41:36 - 09-Nov-26 |
| Buy* | 44 | €46.03 | Automatic Execution |
14:21:02 - 09-Nov-26 |
| Unknown* | 0 | €46.95 | OTC Trade |
13:37:07 - 09-Nov-26 |
| Buy* | 2 | €47.25 | Automatic Execution |
12:52:20 - 09-Nov-26 |
| Buy* | 2 | €47.50 | Automatic Execution |
12:51:14 - 09-Nov-26 |
| Unknown* | 0 | €47.12 | OTC Trade |
12:45:29 - 09-Nov-26 |
| Sell* | 664 | €46.75 | Automatic Execution |
12:42:27 - 09-Nov-26 |
| Sell* | 200 | €46.93 | Automatic Execution |
12:42:27 - 09-Nov-26 |
| Sell* | 200 | €46.96 | Automatic Execution |
12:42:27 - 09-Nov-26 |
| Sell* | 200 | €46.98 | Automatic Execution |
12:42:27 - 09-Nov-26 |
| Sell* | 200 | €46.99 | Automatic Execution |
12:42:27 - 09-Nov-26 |
| Unknown* | 0 | €46.775 | OTC Trade |
12:38:18 - 09-Nov-26 |
| Buy* | 300 | €46.77 | Automatic Execution |
12:38:18 - 09-Nov-26 |
| Sell* | 300 | €46.30 | Automatic Execution |
12:30:00 - 09-Nov-26 |
| Sell* | 96 | €47.43 | Automatic Execution |
11:56:07 - 09-Nov-26 |
| Sell* | 75 | €47.46 | Automatic Execution |
11:54:52 - 09-Nov-26 |
| Buy* | 300 | €47.42 | Automatic Execution |
11:42:17 - 09-Nov-26 |
| Unknown* | 0 | €48.06 | OTC Trade |
10:18:20 - 09-Nov-26 |
| Unknown* | 0 | €48.29 | OTC Trade |
09:04:10 - 09-Nov-26 |
| Sell* | 8 | €47.30 | Automatic Execution |
08:30:23 - 09-Nov-26 |
| Buy* | 6 | €47.48 | Automatic Execution |
08:22:15 - 09-Nov-26 |
| Buy* | 300 | €46.93 | Automatic Execution |
08:08:07 - 09-Nov-26 |
| Unknown* | 0 | €46.83 | OTC Trade |
08:07:37 - 09-Nov-26 |
| Buy* | 475 | €46.84 | Automatic Execution |
08:07:37 - 09-Nov-26 |
| Unknown* | 0 | €46.825 | OTC Trade |
08:04:29 - 09-Nov-26 |
| Unknown* | 0 | €46.825 | OTC Trade |
08:04:29 - 09-Nov-26 |
| Unknown* | 0 | €46.825 | OTC Trade |
08:04:29 - 09-Nov-26 |
| Unknown* | 0 | €46.825 | OTC Trade |
08:04:29 - 09-Nov-26 |
| Unknown* | 0 | €46.825 | OTC Trade |
08:04:29 - 09-Nov-26 |
| Buy* | 400 | €46.82 | Automatic Execution |
08:04:12 - 09-Nov-26 |
| Buy* | 475 | €46.72 | Automatic Execution |
08:04:12 - 09-Nov-26 |