| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | €69.39398 | Ordinary |
14:36:33 - 07-May-26 |
| Sell* | 7 | €69.48 | Automatic Execution |
08:01:32 - 07-May-26 |
| Buy* | 10 | €69.28 | Automatic Execution |
15:51:49 - 06-May-26 |
| Sell* | 1 | €64.40 | Automatic Execution |
14:30:42 - 06-May-26 |
| Buy* | 7 | €64.12 | Automatic Execution |
08:04:37 - 06-May-26 |
| Sell* | 3 | €63.94 | Automatic Execution |
13:36:56 - 05-May-26 |
| Buy* | 1 | €65.45 | Automatic Execution |
13:20:22 - 05-May-26 |
| Buy* | 1 | €65.50 | Automatic Execution |
13:20:22 - 05-May-26 |
| Buy* | 6 | €65.50 | Automatic Execution |
13:19:22 - 05-May-26 |
| Buy* | 1 | €66.62 | Automatic Execution |
14:24:55 - 01-May-26 |
| Buy* | 1 | €68.60 | Automatic Execution |
15:04:15 - 30-Apr-26 |
| Buy* | 1 | €69.97 | Automatic Execution |
14:46:20 - 30-Apr-26 |
| Buy* | 1 | €70.74 | Automatic Execution |
14:42:02 - 30-Apr-26 |
| Sell* | 2 | €71.52 | Uncrossing Trade |
16:35:24 - 28-Apr-26 |
| Sell* | 70 | €71.30 | Automatic Execution |
15:58:46 - 28-Apr-26 |
| Buy* | 6 | €73.57 | Automatic Execution |
12:29:09 - 27-Apr-26 |
| Buy* | 64 | €73.57 | Automatic Execution |
12:29:09 - 27-Apr-26 |
| Sell* | 72 | €73.33 | Automatic Execution |
12:28:58 - 27-Apr-26 |
| Sell* | 1 | €72.67 | Automatic Execution |
12:09:21 - 27-Apr-26 |
| Sell* | 1 | €71.63 | Automatic Execution |
08:12:14 - 27-Apr-26 |
| Sell* | 85 | €71.42 | Automatic Execution |
16:24:26 - 24-Apr-26 |
| Buy* | 1 | €72.30 | Automatic Execution |
16:19:45 - 24-Apr-26 |
| Buy* | 1 | €71.74 | Automatic Execution |
16:19:44 - 24-Apr-26 |
| Buy* | 1 | €71.74 | Automatic Execution |
16:19:44 - 24-Apr-26 |
| Buy* | 1 | €71.78 | Automatic Execution |
16:19:43 - 24-Apr-26 |
| Buy* | 1 | €71.78 | Automatic Execution |
16:19:43 - 24-Apr-26 |
| Buy* | 1 | €71.78 | Automatic Execution |
16:19:43 - 24-Apr-26 |
| Buy* | 1 | €71.82 | Automatic Execution |
16:19:42 - 24-Apr-26 |
| Buy* | 65 | €71.88 | Automatic Execution |
16:19:41 - 24-Apr-26 |
| Sell* | 72 | €71.66 | Automatic Execution |
16:19:28 - 24-Apr-26 |
| Buy* | 1 | €70.43 | Automatic Execution |
15:45:28 - 24-Apr-26 |
| Buy* | 1 | €70.51 | Automatic Execution |
15:45:27 - 24-Apr-26 |
| Buy* | 1 | €70.51 | Automatic Execution |
15:45:27 - 24-Apr-26 |
| Buy* | 1 | €70.55 | Automatic Execution |
15:45:27 - 24-Apr-26 |
| Buy* | 1 | €70.63 | Automatic Execution |
15:45:27 - 24-Apr-26 |
| Buy* | 1 | €70.75 | Automatic Execution |
15:45:26 - 24-Apr-26 |
| Buy* | 1 | €70.83 | Automatic Execution |
15:45:26 - 24-Apr-26 |
| Buy* | 65 | €70.96 | Automatic Execution |
15:45:26 - 24-Apr-26 |
| Sell* | 73 | €69.69 | Automatic Execution |
15:45:15 - 24-Apr-26 |
| Buy* | 1 | €68.25 | Automatic Execution |
15:34:53 - 24-Apr-26 |
| Buy* | 1 | €68.25 | Automatic Execution |
15:34:53 - 24-Apr-26 |
| Buy* | 1 | €68.25 | Automatic Execution |
15:34:52 - 24-Apr-26 |
| Buy* | 1 | €68.25 | Automatic Execution |
15:34:52 - 24-Apr-26 |
| Buy* | 1 | €68.27 | Automatic Execution |
15:34:51 - 24-Apr-26 |
| Buy* | 1 | €68.27 | Automatic Execution |
15:34:51 - 24-Apr-26 |
| Buy* | 1 | €68.33 | Automatic Execution |
15:34:50 - 24-Apr-26 |
| Buy* | 66 | €68.39 | Automatic Execution |
15:34:49 - 24-Apr-26 |
| Sell* | 74 | €67.73 | Automatic Execution |
15:34:36 - 24-Apr-26 |
| Buy* | 3 | €67.59 | Automatic Execution |
14:15:47 - 23-Apr-26 |
| Buy* | 1 | €67.62 | Automatic Execution |
13:48:14 - 23-Apr-26 |
| Buy* | 1 | €67.62 | Automatic Execution |
13:48:14 - 23-Apr-26 |
| Buy* | 1 | €67.62 | Automatic Execution |
13:48:13 - 23-Apr-26 |
| Buy* | 1 | €67.62 | Automatic Execution |
13:48:11 - 23-Apr-26 |
| Buy* | 1 | €67.62 | Automatic Execution |
13:48:09 - 23-Apr-26 |
| Buy* | 45 | €67.64 | Automatic Execution |
13:48:08 - 23-Apr-26 |
| Buy* | 1 | €68.30 | Automatic Execution |
13:42:19 - 23-Apr-26 |
| Buy* | 10 | €67.68 | Automatic Execution |
13:42:19 - 23-Apr-26 |
| Sell* | 3 | €66.17 | Automatic Execution |
08:01:16 - 23-Apr-26 |
| Sell* | 1 | €65.88 | Automatic Execution |
14:06:56 - 22-Apr-26 |
| Sell* | 6 | €65.82 | Automatic Execution |
14:06:55 - 22-Apr-26 |
| Sell* | 1 | €66.44 | Automatic Execution |
09:22:42 - 22-Apr-26 |
| Sell* | 13 | €66.61 | Automatic Execution |
16:15:20 - 21-Apr-26 |
| Sell* | 7 | €66.86 | Automatic Execution |
15:53:48 - 21-Apr-26 |
| Sell* | 5 | €67.48 | Automatic Execution |
12:28:33 - 21-Apr-26 |
| Buy* | 1 | €65.94 | Automatic Execution |
15:01:18 - 20-Apr-26 |
| Buy* | 1 | €65.97 | Automatic Execution |
15:01:17 - 20-Apr-26 |
| Buy* | 21 | €65.98 | Automatic Execution |
15:01:17 - 20-Apr-26 |
| Sell* | 23 | €65.20 | Automatic Execution |
15:01:04 - 20-Apr-26 |
| Sell* | 5 | €65.94 | Automatic Execution |
14:23:48 - 17-Apr-26 |
| Buy* | 1 | €65.34 | Automatic Execution |
08:21:53 - 17-Apr-26 |
| Buy* | 1 | €65.35 | Automatic Execution |
08:21:52 - 17-Apr-26 |
| Buy* | 2 | €65.43 | Automatic Execution |
08:21:52 - 17-Apr-26 |
| Sell* | 1 | €65.23 | Uncrossing Trade |
16:35:09 - 16-Apr-26 |
| Buy* | 9 | €65.51 | Automatic Execution |
09:57:54 - 16-Apr-26 |
| Sell* | 6 | €65.24 | Automatic Execution |
09:17:29 - 16-Apr-26 |
| Sell* | 2 | €64.51 | Automatic Execution |
14:33:33 - 15-Apr-26 |
| Sell* | 2 | €64.51 | Automatic Execution |
14:33:32 - 15-Apr-26 |
| Sell* | 2 | €64.51 | Automatic Execution |
14:33:31 - 15-Apr-26 |
| Sell* | 2 | €62.60 | Automatic Execution |
13:47:25 - 15-Apr-26 |
| Sell* | 1 | €57.68 | Automatic Execution |
10:42:57 - 13-Apr-26 |
| Sell* | 1 | €57.12 | Automatic Execution |
09:01:02 - 13-Apr-26 |
| Sell* | 55 | €56.98 | Automatic Execution |
08:37:21 - 13-Apr-26 |
| Sell* | 55 | €56.98 | Automatic Execution |
08:36:29 - 13-Apr-26 |
| Buy* | 8 | €59.06 | Automatic Execution |
15:34:39 - 10-Apr-26 |
| Buy* | 200 | €57.08 | Automatic Execution |
14:33:00 - 10-Apr-26 |
| Buy* | 1 | €57.06 | Automatic Execution |
14:32:55 - 10-Apr-26 |
| Sell* | 27 | €55.34 | Automatic Execution |
11:32:53 - 10-Apr-26 |
| Sell* | 2 | €55.17 | Automatic Execution |
11:05:11 - 10-Apr-26 |
| Sell* | 24 | €55.17 | Automatic Execution |
11:05:10 - 10-Apr-26 |
| Buy* | 13 | €54.50 | Automatic Execution |
12:39:57 - 09-Apr-26 |
| Sell* | 43 | €53.56 | Automatic Execution |
08:02:57 - 09-Apr-26 |
| Buy* | 29 | €56.69 | SI Trade |
12:47:30 - 08-Apr-26 |
| Sell* | 3 | €55.89 | Uncrossing Trade |
08:05:26 - 08-Apr-26 |
| Sell* | 5 | €52.51 | Automatic Execution |
09:52:32 - 07-Apr-26 |
| Sell* | 2 | €49.73 | Automatic Execution |
10:12:49 - 02-Apr-26 |
| Buy* | 1 | €51.77 | Automatic Execution |
10:11:22 - 01-Apr-26 |
| Buy* | 2 | €51.77 | Automatic Execution |
10:11:21 - 01-Apr-26 |
| Sell* | 3 | €49.37 | Automatic Execution |
15:18:42 - 31-Mar-26 |
| Sell* | 433 | €48.58 | Automatic Execution |
14:09:43 - 30-Mar-26 |
| Buy* | 1 | €48.15 | Automatic Execution |
14:29:15 - 27-Mar-26 |
| Unknown* | 0 | €52.68 | SI Trade |
09:20:13 - 25-Mar-26 |
| Unknown* | 0 | €52.92 | SI Trade |
15:23:44 - 24-Mar-26 |
| Sell* | 9 | €52.15 | Automatic Execution |
08:31:19 - 24-Mar-26 |
| Sell* | 200 | €52.17 | Automatic Execution |
08:31:19 - 24-Mar-26 |
| Sell* | 300 | €52.18 | Automatic Execution |
08:31:19 - 24-Mar-26 |
| Sell* | 544 | €52.09 | Automatic Execution |
16:07:20 - 23-Mar-26 |
| Unknown* | 0 | €52.89 | SI Trade |
15:40:00 - 23-Mar-26 |
| Unknown* | 0 | €52.64 | SI Trade |
14:37:14 - 23-Mar-26 |
| Unknown* | 0 | €52.88 | SI Trade |
12:36:58 - 23-Mar-26 |
| Sell* | 171 | €49.52 | Automatic Execution |
08:45:04 - 23-Mar-26 |
| Sell* | 200 | €49.54 | Automatic Execution |
08:45:04 - 23-Mar-26 |
| Sell* | 300 | €50.08 | Automatic Execution |
08:43:08 - 23-Mar-26 |
| Sell* | 600 | €49.65 | Automatic Execution |
08:43:08 - 23-Mar-26 |
| Sell* | 200 | €50.01 | Automatic Execution |
08:43:08 - 23-Mar-26 |
| Sell* | 200 | €50.04 | Automatic Execution |
08:43:08 - 23-Mar-26 |
| Unknown* | 0 | €50.20 | SI Trade |
08:31:57 - 23-Mar-26 |
| Buy* | 1 | €50.20 | SI Trade |
08:31:57 - 23-Mar-26 |
| Buy* | 3 | €50.20 | Automatic Execution |
08:31:57 - 23-Mar-26 |
| Sell* | 3 | €50.00 | Automatic Execution |
08:00:57 - 23-Mar-26 |
| Unknown* | 0 | €50.30 | SI Trade |
08:00:26 - 23-Mar-26 |
| Sell* | 2 | €53.71 | Automatic Execution |
11:10:36 - 20-Mar-26 |
| Buy* | 1 | €53.85 | SI Trade |
10:47:44 - 20-Mar-26 |
| Unknown* | 0 | €53.65 | SI Trade |
10:19:11 - 20-Mar-26 |
| Sell* | 117 | €55.25 | Automatic Execution |
11:28:20 - 19-Mar-26 |
| Sell* | 2 | €57.22 | Automatic Execution |
15:03:56 - 17-Mar-26 |
| Buy* | 1 | €57.29 | SI Trade |
15:01:51 - 17-Mar-26 |
| Buy* | 1 | €57.31 | SI Trade |
15:01:50 - 17-Mar-26 |
| Buy* | 2 | €57.30 | Automatic Execution |
15:01:50 - 17-Mar-26 |
| Unknown* | 0 | €58.45 | SI Trade |
16:14:25 - 16-Mar-26 |
| Unknown* | 0 | €58.27 | SI Trade |
13:34:21 - 16-Mar-26 |
| Unknown* | 0 | €58.06 | SI Trade |
13:02:37 - 16-Mar-26 |
| Unknown* | 0 | €57.67 | SI Trade |
08:00:35 - 16-Mar-26 |
| Sell* | 1 | €56.92 | SI Trade |
13:47:42 - 12-Mar-26 |
| Sell* | 7 | €56.88 | Automatic Execution |
13:47:42 - 12-Mar-26 |
| Unknown* | 0 | €59.51 | SI Trade |
14:20:17 - 11-Mar-26 |
| Unknown* | 0 | €54.13 | SI Trade |
14:28:56 - 09-Mar-26 |
| Unknown* | 0 | €52.91 | SI Trade |
09:07:58 - 09-Mar-26 |
| Unknown* | 0 | €56.26 | SI Trade |
14:58:47 - 06-Mar-26 |
| Unknown* | 0 | €55.95 | SI Trade |
14:36:30 - 06-Mar-26 |
| Sell* | 64 | €54.90 | Automatic Execution |
14:10:22 - 06-Mar-26 |
| Buy* | 180 | €56.13 | Automatic Execution |
13:14:31 - 06-Mar-26 |
| Buy* | 1 | €56.92 | Automatic Execution |
15:41:21 - 05-Mar-26 |
| Unknown* | 0 | €56.23 | SI Trade |
13:56:11 - 05-Mar-26 |
| Sell* | 4 | €56.21 | Automatic Execution |
13:56:10 - 05-Mar-26 |
| Unknown* | 0 | €56.85 | SI Trade |
11:28:18 - 05-Mar-26 |
| Sell* | 1 | €56.30 | Automatic Execution |
10:05:04 - 05-Mar-26 |
| Unknown* | 0 | €56.96 | SI Trade |
09:33:03 - 05-Mar-26 |
| Buy* | 2 | €56.96 | SI Trade |
09:33:03 - 05-Mar-26 |
| Buy* | 1 | €56.96 | Automatic Execution |
09:33:03 - 05-Mar-26 |
| Unknown* | 0 | €57.19 | SI Trade |
09:23:46 - 05-Mar-26 |
| Buy* | 4 | €57.19 | Automatic Execution |
09:23:46 - 05-Mar-26 |
| Unknown* | 0 | €55.88 | SI Trade |
12:27:42 - 04-Mar-26 |
| Sell* | 3 | €55.88 | Automatic Execution |
12:27:40 - 04-Mar-26 |
| Sell* | 3 | €55.32 | Automatic Execution |
14:31:05 - 03-Mar-26 |
| Unknown* | 0 | €53.26 | SI Trade |
10:14:33 - 03-Mar-26 |
| Unknown* | 0 | €53.18 | SI Trade |
10:12:00 - 03-Mar-26 |
| Unknown* | 0 | €53.85 | SI Trade |
09:13:44 - 03-Mar-26 |
| Buy* | 4 | €53.86 | Automatic Execution |
09:13:42 - 03-Mar-26 |
| Unknown* | 0 | €55.44 | SI Trade |
15:46:37 - 02-Mar-26 |
| Unknown* | 0 | €55.19 | SI Trade |
15:16:53 - 02-Mar-26 |
| Sell* | 2 | €55.12 | SI Trade |
15:16:52 - 02-Mar-26 |
| Sell* | 3 | €55.17 | Automatic Execution |
15:16:52 - 02-Mar-26 |
| Unknown* | 0 | €55.30 | SI Trade |
15:13:36 - 02-Mar-26 |
| Sell* | 3 | €55.30 | Automatic Execution |
15:13:36 - 02-Mar-26 |
| Sell* | 4 | €55.30 | SI Trade |
15:13:35 - 02-Mar-26 |
| Unknown* | 0 | €51.89 | SI Trade |
13:16:35 - 02-Mar-26 |
| Sell* | 1 | €51.73 | Automatic Execution |
12:21:31 - 02-Mar-26 |
| Unknown* | 0 | €51.88 | SI Trade |
12:18:27 - 02-Mar-26 |
| Unknown* | 0 | €51.88 | SI Trade |
12:18:22 - 02-Mar-26 |
| Buy* | 1 | €51.88 | Automatic Execution |
12:18:22 - 02-Mar-26 |
| Unknown* | 0 | €52.15 | SI Trade |
11:34:39 - 02-Mar-26 |
| Unknown* | 0 | €51.46 | SI Trade |
10:10:50 - 02-Mar-26 |
| Buy* | 1 | €51.52 | Automatic Execution |
10:10:47 - 02-Mar-26 |
| Buy* | 1 | €51.48 | SI Trade |
10:10:47 - 02-Mar-26 |
| Buy* | 1 | €51.45 | Automatic Execution |
10:10:47 - 02-Mar-26 |
| Unknown* | 0 | €51.57 | SI Trade |
10:10:46 - 02-Mar-26 |
| Unknown* | 0 | €51.95 | SI Trade |
09:28:47 - 02-Mar-26 |
| Unknown* | 0 | €51.95 | SI Trade |
09:28:46 - 02-Mar-26 |
| Buy* | 1 | €51.95 | Automatic Execution |
09:28:46 - 02-Mar-26 |
| Buy* | 4 | €51.95 | Automatic Execution |
09:28:46 - 02-Mar-26 |
| Unknown* | 0 | €52.09 | SI Trade |
09:25:11 - 02-Mar-26 |
| Unknown* | 0 | €51.28 | SI Trade |
08:00:56 - 02-Mar-26 |
| Unknown* | 0 | €50.88 | SI Trade |
08:00:00 - 02-Mar-26 |
| Unknown* | 0 | €50.88 | SI Trade |
08:00:00 - 02-Mar-26 |
| Unknown* | 0 | €55.32 | SI Trade |
15:55:51 - 27-Feb-26 |
| Unknown* | 0 | €55.93 | SI Trade |
14:05:17 - 27-Feb-26 |
| Buy* | 1 | €55.95 | SI Trade |
14:05:16 - 27-Feb-26 |
| Buy* | 1 | €55.95 | Automatic Execution |
14:05:16 - 27-Feb-26 |
| Unknown* | 0 | €55.99 | SI Trade |
14:05:16 - 27-Feb-26 |
| Buy* | 1 | €55.95 | Automatic Execution |
14:05:16 - 27-Feb-26 |
| Unknown* | 0 | €56.47 | SI Trade |
13:14:37 - 27-Feb-26 |
| Buy* | 1 | €56.47 | SI Trade |
13:14:35 - 27-Feb-26 |
| Buy* | 1 | €56.47 | Automatic Execution |
13:14:35 - 27-Feb-26 |
| Buy* | 1 | €56.49 | Automatic Execution |
13:14:33 - 27-Feb-26 |
| Buy* | 1 | €56.49 | SI Trade |
13:14:33 - 27-Feb-26 |
| Buy* | 1 | €56.49 | SI Trade |
13:14:33 - 27-Feb-26 |
| Buy* | 1 | €56.49 | Automatic Execution |
13:14:33 - 27-Feb-26 |
| Buy* | 1 | €56.49 | SI Trade |
13:14:32 - 27-Feb-26 |
| Buy* | 1 | €56.49 | Automatic Execution |
13:14:32 - 27-Feb-26 |
| Buy* | 1 | €56.49 | Automatic Execution |
13:14:32 - 27-Feb-26 |