Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Nvidia (NVDE) Share Price

Price €62.08 on 26-08-2025 at 18:50:08
Change €2.19 3.64%
Buy €62.39
Sell €62.29
Last Trade: Sell 6.00 at €62.08
Day's Volume: 568
Last Close: €62.34
Open: €62.47
ISIN: XS2820604853
Day's Range €62.08 - €62.47
52wk Range: €16.03 - €65.45
Market Capitalisation: €N/A
VWAP: €62.45384
Shares in Issue: N/A

Ls 2x Nvidia (NVDE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 €62.08 Automatic Execution
13:40:11 - 26-Aug-25
Sell* 5 €62.09 SI Trade
13:40:09 - 26-Aug-25
Buy* 544 €62.47 Suspected BUY Trade
08:00:26 - 26-Aug-25
Sell* 2 €59.84 SI Trade
16:02:58 - 22-Aug-25
Buy* 1 €58.03 SI Trade
09:45:00 - 22-Aug-25
Unknown* 0 €57.70 SI Trade
09:37:04 - 22-Aug-25
Unknown* 0 €56.99 SI Trade
09:01:05 - 22-Aug-25
Buy* 2 €57.11 SI Trade
08:06:19 - 22-Aug-25
Buy* 6 €57.01 Automatic Execution
08:06:18 - 22-Aug-25
Buy* 1 €57.01 SI Trade
08:06:17 - 22-Aug-25
See more Ls 2x Nvidia trades

Ls 2x Nvidia (NVDE) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2025 (Tue) 62.47 62.47 62.08 62.34 568
25th Aug 2025 (Mon) 60.15 60.15 60.15 60.15 0
22nd Aug 2025 (Fri) 57.01 57.01 57.01 60.15 12
21st Aug 2025 (Thu) 59.39 59.39 58.10 58.55 73
20th Aug 2025 (Wed) 57.68 59.25 55.94 56.575 297
19th Aug 2025 (Tue) 63.39 63.67 62.47 60.605 99
18th Aug 2025 (Mon) 61.43 63.80 61.43 62.545 199
15th Aug 2025 (Fri) 63.07 63.07 61.27 61.41 59
14th Aug 2025 (Thu) 62.00 62.00 62.00 63.18 22
13th Aug 2025 (Wed) 62.49 62.49 62.49 61.86 21
12th Aug 2025 (Tue) 63.24 63.24 63.24 63.365 56
11th Aug 2025 (Mon) 63.74 65.00 62.03 64.61 182
8th Aug 2025 (Fri) 63.39 64.10 63.39 64.10 0
7th Aug 2025 (Thu) 62.06 64.27 62.06 63.39 2,236
6th Aug 2025 (Wed) 60.14 60.58 60.14 61.04 521
5th Aug 2025 (Tue) 61.215 61.215 60.46 60.46 0
4th Aug 2025 (Mon) 58.39 58.39 58.39 61.215 430
1st Aug 2025 (Fri) 58.29 59.03 55.33 59.35 1,042
31st Jul 2025 (Thu) 64.92 65.45 64.92 63.585 22
30th Jul 2025 (Wed) 59.99 62.00 59.99 62.21 80
29th Jul 2025 (Tue) 62.10 62.50 62.03 60.27 421
28th Jul 2025 (Mon) 58.045 59.225 58.045 59.225 4
See more Ls 2x Nvidia price history
FTSE 100 Latest
Value9,265.80
Change-55.60

Login to your account

Forgot Password?

Not Registered