| Price | €58.10 on 16-09-2025 at 17:20:07 |
|---|---|
| Change | €-1.145 -1.95% |
| Buy | €57.66 |
| Sell | €57.42 |
| Last Trade: | Unknown 0.00 at €57.57 |
| Day's Volume: | 36 |
| Last Close: | €57.54 |
| Open: | €58.80 |
| ISIN: | XS2820604853 |
| Day's Range | €58.10 - €58.80 |
| 52wk Range: | €16.03 - €65.45 |
| Market Capitalisation: | €N/A |
| VWAP: | €58.42444 |
| Shares in Issue: | N/A |
Ls 2x Nvidia (NVDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €57.57 | SI Trade |
16:24:53 - 16-Sep-25 |
| Unknown* | 0 | €57.62 | SI Trade |
16:18:30 - 16-Sep-25 |
| Buy* | 2 | €58.06 | SI Trade |
15:50:50 - 16-Sep-25 |
| Buy* | 7 | €58.18 | SI Trade |
15:50:50 - 16-Sep-25 |
| Buy* | 11 | €58.10 | Automatic Execution |
15:50:50 - 16-Sep-25 |
| Sell* | 16 | €58.80 | Automatic Execution |
12:24:31 - 16-Sep-25 |
| Sell* | 1 | €57.17 | SI Trade |
15:21:17 - 15-Sep-25 |
| Sell* | 1 | €57.66 | SI Trade |
14:11:10 - 15-Sep-25 |
| Unknown* | 0 | €57.25 | SI Trade |
13:21:42 - 15-Sep-25 |
| Buy* | 1 | €57.29 | SI Trade |
13:08:39 - 15-Sep-25 |
Ls 2x Nvidia (NVDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2024 6:09 pm | RNS | Result of Adj Meeting -LS 2x NVIDIA ETP Securities |
| 23rd Apr 2024 5:00 pm | RNS | Adjourned Meeting Notice - LS 2x NVIDIA ETP Secs |
| 26th Mar 2024 5:32 pm | RNS | Forward split meeting notice-LS 2x NVIDIA ETP |
| 20th Feb 2020 4:35 pm | RNS | Price Monitoring Extension |
| 11th Feb 2020 4:36 pm | RNS | Price Monitoring Extension |
| 31st Jan 2020 4:35 pm | RNS | Price Monitoring Extension |
