Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Nvidia (NVDE) Share Price

Price €55.33 on 01-08-2025 at 18:40:08
Change €-4.235 -6.66%
Buy €59.66
Sell €59.04
Last Trade: Unknown 0.00 at €59.50
Day's Volume: 1,042
Last Close: €59.35
Open: €58.29
ISIN: XS2820604853
Day's Range €55.33 - €59.03
52wk Range: €16.03 - €65.45
Market Capitalisation: €N/A
VWAP: €57.03794
Shares in Issue: N/A

Ls 2x Nvidia (NVDE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €59.50 SI Trade
16:29:01 - 01-Aug-25
Sell* 118 €55.33 Automatic Execution
15:00:44 - 01-Aug-25
Sell* 256 €55.34 Automatic Execution
15:00:44 - 01-Aug-25
Sell* 51 €56.08 Automatic Execution
15:00:44 - 01-Aug-25
Sell* 76 €56.09 Automatic Execution
15:00:44 - 01-Aug-25
Unknown* 0 €57.31 SI Trade
14:49:00 - 01-Aug-25
Buy* 26 €58.20 Automatic Execution
14:37:29 - 01-Aug-25
Buy* 120 €58.30 Automatic Execution
14:34:52 - 01-Aug-25
Buy* 200 €58.07 Automatic Execution
14:34:43 - 01-Aug-25
Unknown* 0 €60.74 SI Trade
13:09:23 - 01-Aug-25
See more Ls 2x Nvidia trades

Ls 2x Nvidia (NVDE) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 58.29 59.03 55.33 59.35 1,042
31st Jul 2025 (Thu) 64.92 65.45 64.92 63.585 22
30th Jul 2025 (Wed) 59.99 62.00 59.99 62.21 80
29th Jul 2025 (Tue) 62.10 62.50 62.03 60.27 421
28th Jul 2025 (Mon) 58.045 59.225 58.045 59.225 4
25th Jul 2025 (Fri) 57.63 57.65 57.63 58.045 501
24th Jul 2025 (Thu) 55.215 57.195 55.215 57.195 0
23rd Jul 2025 (Wed) 54.91 54.91 54.91 55.215 204
22nd Jul 2025 (Tue) 55.69 55.90 55.68 54.28 591
21st Jul 2025 (Mon) 57.94 57.94 57.94 57.585 153
18th Jul 2025 (Fri) 58.57 58.57 58.57 57.60 102
17th Jul 2025 (Thu) 58.40 58.57 56.83 58.40 54,261
16th Jul 2025 (Wed) 57.06 57.12 55.97 56.205 27,164
15th Jul 2025 (Tue) 52.38 57.09 52.38 57.09 8
14th Jul 2025 (Mon) 53.01 53.01 51.00 52.38 19
11th Jul 2025 (Fri) 51.38 53.635 51.38 53.635 0
10th Jul 2025 (Thu) 51.30 52.50 51.30 51.38 929
9th Jul 2025 (Wed) 49.71 49.71 49.71 51.625 20
8th Jul 2025 (Tue) 49.28 49.29 49.00 48.96 607
7th Jul 2025 (Mon) 48.95 48.95 48.18 48.63 406
4th Jul 2025 (Fri) 49.35 49.35 49.35 47.995 5
3rd Jul 2025 (Thu) 48.31 48.31 48.31 49.145 20
See more Ls 2x Nvidia price history
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered