| Price | €42.26 on 18-06-2025 at 16:30:07 |
|---|---|
| Change | €0.295 0.71% |
| Buy | €42.07 |
| Sell | €41.78 |
| Buy / Sell NVDE Shares | |
| Last Trade: | Buy 50.00 at €42.26 |
| Day's Volume: | 50 |
| Last Close: | €41.925 |
| Open: | €42.26 |
| ISIN: | XS2820604853 |
| Day's Range | €42.26 - €42.26 |
| 52wk Range: | €16.03 - €65.77 |
| Market Capitalisation: | €N/A |
| VWAP: | €42.26 |
| Shares in Issue: | N/A |
Ls 2x Nvidia (NVDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | €42.26 | Automatic Execution |
15:39:11 - 18-Jun-25 |
| Sell* | 1 | €41.75 | SI Trade |
13:42:11 - 17-Jun-25 |
| Buy* | 1 | €41.65 | SI Trade |
09:38:18 - 17-Jun-25 |
| Sell* | 1 | €40.58 | SI Trade |
14:11:50 - 16-Jun-25 |
| Unknown* | 0 | €40.70 | SI Trade |
08:06:33 - 16-Jun-25 |
| Unknown* | 0 | €41.03 | SI Trade |
08:05:05 - 16-Jun-25 |
| Unknown* | 0 | €40.58 | SI Trade |
15:24:06 - 13-Jun-25 |
| Buy* | 1 | €40.85 | SI Trade |
09:06:37 - 13-Jun-25 |
| Unknown* | 0 | €40.83 | SI Trade |
14:49:20 - 12-Jun-25 |
| Sell* | 280 | €38.84 | Automatic Execution |
12:29:46 - 12-Jun-25 |
Ls 2x Nvidia (NVDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2024 6:09 pm | RNS | Result of Adj Meeting -LS 2x NVIDIA ETP Securities |
| 23rd Apr 2024 5:00 pm | RNS | Adjourned Meeting Notice - LS 2x NVIDIA ETP Secs |
| 26th Mar 2024 5:32 pm | RNS | Forward split meeting notice-LS 2x NVIDIA ETP |
| 20th Feb 2020 4:35 pm | RNS | Price Monitoring Extension |
| 11th Feb 2020 4:36 pm | RNS | Price Monitoring Extension |
| 31st Jan 2020 4:35 pm | RNS | Price Monitoring Extension |
