Price | €55.33 on 01-08-2025 | at 18:40:08
---|---|
Change | €-4.235 -6.66% |
Buy | €59.66 |
Sell | €59.04 |
Last Trade: | Unknown 0.00 at €59.50 |
Day's Volume: | 1,042 |
Last Close: | €59.35 |
Open: | €58.29 |
ISIN: | XS2820604853 |
Day's Range | €55.33 - €59.03 |
52wk Range: | €16.03 - €65.45 |
Market Capitalisation: | €N/A |
VWAP: | €57.03794 |
Shares in Issue: | N/A |
Ls 2x Nvidia (NVDE) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | €59.50 | SI Trade |
16:29:01 - 01-Aug-25 |
Sell* | 118 | €55.33 | Automatic Execution |
15:00:44 - 01-Aug-25 |
Sell* | 256 | €55.34 | Automatic Execution |
15:00:44 - 01-Aug-25 |
Sell* | 51 | €56.08 | Automatic Execution |
15:00:44 - 01-Aug-25 |
Sell* | 76 | €56.09 | Automatic Execution |
15:00:44 - 01-Aug-25 |
Unknown* | 0 | €57.31 | SI Trade |
14:49:00 - 01-Aug-25 |
Buy* | 26 | €58.20 | Automatic Execution |
14:37:29 - 01-Aug-25 |
Buy* | 120 | €58.30 | Automatic Execution |
14:34:52 - 01-Aug-25 |
Buy* | 200 | €58.07 | Automatic Execution |
14:34:43 - 01-Aug-25 |
Unknown* | 0 | €60.74 | SI Trade |
13:09:23 - 01-Aug-25 |
Ls 2x Nvidia (NVDE) Regulatory News |
||
Date | Source | Headline |
---|---|---|
8th May 2024 6:09 pm | RNS | Result of Adj Meeting -LS 2x NVIDIA ETP Securities |
23rd Apr 2024 5:00 pm | RNS | Adjourned Meeting Notice - LS 2x NVIDIA ETP Secs |
26th Mar 2024 5:32 pm | RNS | Forward split meeting notice-LS 2x NVIDIA ETP |
20th Feb 2020 4:35 pm | RNS | Price Monitoring Extension |
11th Feb 2020 4:36 pm | RNS | Price Monitoring Extension |
31st Jan 2020 4:35 pm | RNS | Price Monitoring Extension |