Price | €62.08 on 26-08-2025 | at 18:50:08
---|---|
Change | €2.19 3.64% |
Buy | €62.39 |
Sell | €62.29 |
Last Trade: | Sell 6.00 at €62.08 |
Day's Volume: | 568 |
Last Close: | €62.34 |
Open: | €62.47 |
ISIN: | XS2820604853 |
Day's Range | €62.08 - €62.47 |
52wk Range: | €16.03 - €65.45 |
Market Capitalisation: | €N/A |
VWAP: | €62.45384 |
Shares in Issue: | N/A |
Ls 2x Nvidia (NVDE) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 6 | €62.08 | Automatic Execution |
13:40:11 - 26-Aug-25 |
Sell* | 5 | €62.09 | SI Trade |
13:40:09 - 26-Aug-25 |
Buy* | 544 | €62.47 | Suspected BUY Trade |
08:00:26 - 26-Aug-25 |
Sell* | 2 | €59.84 | SI Trade |
16:02:58 - 22-Aug-25 |
Buy* | 1 | €58.03 | SI Trade |
09:45:00 - 22-Aug-25 |
Unknown* | 0 | €57.70 | SI Trade |
09:37:04 - 22-Aug-25 |
Unknown* | 0 | €56.99 | SI Trade |
09:01:05 - 22-Aug-25 |
Buy* | 2 | €57.11 | SI Trade |
08:06:19 - 22-Aug-25 |
Buy* | 6 | €57.01 | Automatic Execution |
08:06:18 - 22-Aug-25 |
Buy* | 1 | €57.01 | SI Trade |
08:06:17 - 22-Aug-25 |
Ls 2x Nvidia (NVDE) Regulatory News |
||
Date | Source | Headline |
---|---|---|
8th May 2024 6:09 pm | RNS | Result of Adj Meeting -LS 2x NVIDIA ETP Securities |
23rd Apr 2024 5:00 pm | RNS | Adjourned Meeting Notice - LS 2x NVIDIA ETP Secs |
26th Mar 2024 5:32 pm | RNS | Forward split meeting notice-LS 2x NVIDIA ETP |
20th Feb 2020 4:35 pm | RNS | Price Monitoring Extension |
11th Feb 2020 4:36 pm | RNS | Price Monitoring Extension |
31st Jan 2020 4:35 pm | RNS | Price Monitoring Extension |