| Price | 460.90p on 26-06-2026 at 16:30:02 |
|---|---|
| Change | -1.55p -0.34% |
| Buy | 462.70p |
| Sell | 458.00p |
| Last Trade: | Buy 522.00 at 460.90p |
| Day's Volume: | 24,133 |
| Last Close: | 460.35p |
| Open: | 459.90p |
| ISIN: | XS2852999692 |
| Day's Range | 457.90p - 460.90p |
| 52wk Range: | 457.90p - 673.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 460.26438p |
| Shares in Issue: | N/A |
Income Nvidia (NVDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 522 | 460.90p | Automatic Execution |
16:29:30 - 26-Jun-26 |
| Buy* | 385 | 460.90p | Automatic Execution |
16:29:30 - 26-Jun-26 |
| Buy* | 137 | 460.90p | Automatic Execution |
16:29:30 - 26-Jun-26 |
| Buy* | 9,763 | 460.90p | Automatic Execution |
16:29:26 - 26-Jun-26 |
| Buy* | 525 | 457.90p | Automatic Execution |
13:45:58 - 26-Jun-26 |
| Buy* | 10,000 | 459.90p | Automatic Execution |
13:32:35 - 26-Jun-26 |
| Sell* | 440 | 455.40p | SI Trade |
10:54:23 - 26-Jun-26 |
| Buy* | 2,000 | 460.30p | SI Trade |
09:08:46 - 26-Jun-26 |
| Buy* | 361 | 460.50p | Ordinary |
08:41:43 - 26-Jun-26 |
| Sell* | 215 | 464.00p | Automatic Execution |
15:41:24 - 25-Jun-26 |
Income Nvidia (NVDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 11:53 am | RNS | IncomeShares Interest Notification |
| 31st Oct 2025 11:49 am | RNS | Income Shares Interest Notification |
| 18th Jun 2025 1:35 pm | RNS | Investment Strategy Modification Income Series |
| 9th Jun 2025 6:15 pm | RNS | Income Shares Interest Notification Rectification |
| 31st Mar 2025 12:37 pm | RNS | Leverage Shares plc - Interest Notification |
| 31st Dec 2024 1:12 pm | RNS | Leverage Shares plc - Interest Notification |
