| Price | 467.10p on 18-09-2026 at 17:35:12 |
|---|---|
| Change | 0.80p 0.17% |
| Buy | 468.30p |
| Sell | 463.80p |
| Last Trade: | Sell 400.00 at 467.10p |
| Day's Volume: | 3,905 |
| Last Close: | 466.05p |
| Open: | 467.10p |
| ISIN: | XS2852999692 |
| Day's Range | 467.10p - 467.10p |
| 52wk Range: | 432.60p - 673.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 467.82776p |
| Shares in Issue: | N/A |
Income Nvidia (NVDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | 467.10p | Automatic Execution |
13:07:09 - 18-Sep-26 |
| Buy* | 1,147 | 470.40p | Ordinary |
10:29:14 - 18-Sep-26 |
| Sell* | 2,358 | 466.70p | Ordinary |
09:42:14 - 18-Sep-26 |
| Buy* | 537 | 464.70p | Ordinary |
14:18:13 - 17-Sep-26 |
| Sell* | 1,710 | 461.00p | Automatic Execution |
10:02:42 - 17-Sep-26 |
| Buy* | 547 | 458.20p | Ordinary |
08:00:07 - 17-Sep-26 |
| Buy* | 3,000 | 453.00p | Automatic Execution |
13:11:02 - 16-Sep-26 |
| Buy* | 14 | 452.20p | Ordinary |
13:00:37 - 16-Sep-26 |
| Buy* | 907 | 451.50p | Ordinary |
12:48:43 - 16-Sep-26 |
| Buy* | 3,000 | 451.70p | Ordinary |
08:31:11 - 16-Sep-26 |
Income Nvidia (NVDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 10:32 am | RNS | IncomeShares Interest Notification |
| 30th Apr 2026 11:53 am | RNS | IncomeShares Interest Notification |
| 31st Oct 2025 11:49 am | RNS | Income Shares Interest Notification |
| 18th Jun 2025 1:35 pm | RNS | Investment Strategy Modification Income Series |
| 9th Jun 2025 6:15 pm | RNS | Income Shares Interest Notification Rectification |
| 31st Mar 2025 12:37 pm | RNS | Leverage Shares plc - Interest Notification |
| 31st Dec 2024 1:12 pm | RNS | Leverage Shares plc - Interest Notification |
