| Price | 493.50p on 05-06-2026 at 17:45:13 |
|---|---|
| Change | -12.05p -2.43% |
| Buy | 486.40p |
| Sell | 481.50p |
| Last Trade: | Buy 468.00 at 493.50p |
| Day's Volume: | 16,006 |
| Last Close: | 483.95p |
| Open: | 500.00p |
| ISIN: | XS2852999692 |
| Day's Range | 493.50p - 500.00p |
| 52wk Range: | 475.30p - 673.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 498.45492p |
| Shares in Issue: | N/A |
Income Nvidia (NVDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 468 | 493.50p | Automatic Execution |
15:12:21 - 05-Jun-26 |
| Sell* | 105 | 487.40p | Ordinary |
15:06:18 - 05-Jun-26 |
| Sell* | 1,024 | 496.80p | Automatic Execution |
13:21:35 - 05-Jun-26 |
| Buy* | 200 | 498.00p | SI Trade |
11:58:09 - 05-Jun-26 |
| Sell* | 233 | 494.50p | Automatic Execution |
09:58:25 - 05-Jun-26 |
| Sell* | 1,500 | 495.80p | Automatic Execution |
09:58:25 - 05-Jun-26 |
| Sell* | 150 | 496.20p | Automatic Execution |
09:14:00 - 05-Jun-26 |
| Sell* | 190 | 496.20p | Automatic Execution |
09:14:00 - 05-Jun-26 |
| Sell* | 234 | 496.20p | Automatic Execution |
09:13:59 - 05-Jun-26 |
| Sell* | 237 | 496.20p | Automatic Execution |
09:13:59 - 05-Jun-26 |
Income Nvidia (NVDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 11:53 am | RNS | IncomeShares Interest Notification |
| 31st Oct 2025 11:49 am | RNS | Income Shares Interest Notification |
| 18th Jun 2025 1:35 pm | RNS | Investment Strategy Modification Income Series |
| 9th Jun 2025 6:15 pm | RNS | Income Shares Interest Notification Rectification |
| 31st Mar 2025 12:37 pm | RNS | Leverage Shares plc - Interest Notification |
| 31st Dec 2024 1:12 pm | RNS | Leverage Shares plc - Interest Notification |
