| Price | 481.30p on 28-08-2026 at 18:25:12 |
|---|---|
| Change | -2.25p -0.47% |
| Buy | 481.70p |
| Sell | 476.70p |
| Last Trade: | Sell 586.00 at 481.30p |
| Day's Volume: | 48,813 |
| Last Close: | 479.20p |
| Open: | 482.50p |
| ISIN: | XS2852999692 |
| Day's Range | 478.00p - 491.30p |
| 52wk Range: | 432.60p - 673.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 486.13096p |
| Shares in Issue: | N/A |
Income Nvidia (NVDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 586 | 481.30p | Automatic Execution |
16:12:00 - 28-Aug-26 |
| Sell* | 1,647 | 481.30p | Automatic Execution |
16:12:00 - 28-Aug-26 |
| Sell* | 1,649 | 481.30p | Automatic Execution |
16:12:00 - 28-Aug-26 |
| Buy* | 467 | 480.10p | Automatic Execution |
15:11:29 - 28-Aug-26 |
| Buy* | 44 | 478.00p | Automatic Execution |
15:11:29 - 28-Aug-26 |
| Buy* | 2,025 | 478.00p | Automatic Execution |
15:11:28 - 28-Aug-26 |
| Buy* | 511 | 478.00p | Automatic Execution |
15:11:26 - 28-Aug-26 |
| Sell* | 2,000 | 485.00p | Ordinary |
14:23:04 - 28-Aug-26 |
| Sell* | 562 | 482.80p | Automatic Execution |
13:42:24 - 28-Aug-26 |
| Sell* | 1,911 | 483.10p | Automatic Execution |
13:30:29 - 28-Aug-26 |
Income Nvidia (NVDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 10:32 am | RNS | IncomeShares Interest Notification |
| 30th Apr 2026 11:53 am | RNS | IncomeShares Interest Notification |
| 31st Oct 2025 11:49 am | RNS | Income Shares Interest Notification |
| 18th Jun 2025 1:35 pm | RNS | Investment Strategy Modification Income Series |
| 9th Jun 2025 6:15 pm | RNS | Income Shares Interest Notification Rectification |
| 31st Mar 2025 12:37 pm | RNS | Leverage Shares plc - Interest Notification |
| 31st Dec 2024 1:12 pm | RNS | Leverage Shares plc - Interest Notification |
