| Price | 464.60p on 07-08-2026 at 18:35:08 |
|---|---|
| Change | 9.85p 2.13% |
| Buy | 474.10p |
| Sell | 469.00p |
| Last Trade: | Sell 1,222.00 at 464.60p |
| Day's Volume: | 23,878 |
| Last Close: | 471.55p |
| Open: | 466.00p |
| ISIN: | XS2852999692 |
| Day's Range | 464.60p - 471.00p |
| 52wk Range: | 432.60p - 673.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 469.40744p |
| Shares in Issue: | N/A |
Income Nvidia (NVDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,222 | 464.60p | Automatic Execution |
16:26:12 - 07-Aug-26 |
| Sell* | 1,500 | 468.80p | Automatic Execution |
16:26:12 - 07-Aug-26 |
| Sell* | 2,200 | 469.60p | Automatic Execution |
16:26:12 - 07-Aug-26 |
| Sell* | 2,200 | 471.00p | Automatic Execution |
16:26:12 - 07-Aug-26 |
| Sell* | 2,200 | 470.00p | Automatic Execution |
15:47:49 - 07-Aug-26 |
| Sell* | 1,746 | 469.10p | Automatic Execution |
15:47:49 - 07-Aug-26 |
| Sell* | 2,200 | 470.00p | Automatic Execution |
15:47:49 - 07-Aug-26 |
| Sell* | 73 | 468.60p | Automatic Execution |
15:47:49 - 07-Aug-26 |
| Sell* | 2,200 | 470.00p | Automatic Execution |
15:47:49 - 07-Aug-26 |
| Sell* | 74 | 468.60p | Automatic Execution |
15:47:49 - 07-Aug-26 |
Income Nvidia (NVDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 11:53 am | RNS | IncomeShares Interest Notification |
| 31st Oct 2025 11:49 am | RNS | Income Shares Interest Notification |
| 18th Jun 2025 1:35 pm | RNS | Investment Strategy Modification Income Series |
| 9th Jun 2025 6:15 pm | RNS | Income Shares Interest Notification Rectification |
| 31st Mar 2025 12:37 pm | RNS | Leverage Shares plc - Interest Notification |
| 31st Dec 2024 1:12 pm | RNS | Leverage Shares plc - Interest Notification |
