| Price | 529.25p on 24-04-2026 at 15:32:30 |
|---|---|
| Change | -0.25p -0.05% |
| Buy | 539.75p |
| Sell | 538.25p |
| Last Trade: | Buy 2.00 at 533.50p |
| Day's Volume: | 5,436 |
| Last Close: | 529.25p |
| Open: | 529.00p |
| ISIN: | XS2852999692 |
| Day's Range | 527.00p - 529.25p |
| 52wk Range: | 447.60p - 673.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 527.58724p |
| Shares in Issue: | N/A |
Income Nvidia (NVDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 533.50p | Ordinary |
14:35:26 - 24-Apr-26 |
| Buy* | 2 | 530.50p | Ordinary |
14:31:41 - 24-Apr-26 |
| Buy* | 331 | 529.00p | Ordinary |
13:55:19 - 24-Apr-26 |
| Buy* | 346 | 529.25p | Automatic Execution |
13:20:50 - 24-Apr-26 |
| Sell* | 154 | 525.50p | Ordinary |
12:47:57 - 24-Apr-26 |
| Sell* | 21 | 525.50p | Ordinary |
12:47:20 - 24-Apr-26 |
| Buy* | 347 | 527.00p | Automatic Execution |
10:55:18 - 24-Apr-26 |
| Buy* | 1,891 | 528.50p | Ordinary |
09:43:07 - 24-Apr-26 |
| Buy* | 12 | 528.50p | Automatic Execution |
09:16:49 - 24-Apr-26 |
| Buy* | 346 | 529.00p | Automatic Execution |
08:27:41 - 24-Apr-26 |
Income Nvidia (NVDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 11:49 am | RNS | Income Shares Interest Notification |
| 18th Jun 2025 1:35 pm | RNS | Investment Strategy Modification Income Series |
| 9th Jun 2025 6:15 pm | RNS | Income Shares Interest Notification Rectification |
| 31st Mar 2025 12:37 pm | RNS | Leverage Shares plc - Interest Notification |
| 31st Dec 2024 1:12 pm | RNS | Leverage Shares plc - Interest Notification |
