| Price | 460.40p on 17-07-2026 at 16:55:13 |
|---|---|
| Change | -5.10p -1.1% |
| Buy | 462.90p |
| Sell | 457.90p |
| Last Trade: | Buy 21.00 at 469.70p |
| Day's Volume: | 0 |
| Last Close: | 460.40p |
| Open: | 465.50p |
| ISIN: | XS2852999692 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 441.10p - 673.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Income Nvidia (NVDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 469.70p | Ordinary |
15:41:26 - 16-Jul-26 |
| Sell* | 356 | 468.60p | Automatic Execution |
12:49:55 - 16-Jul-26 |
| Sell* | 526 | 468.60p | Automatic Execution |
12:49:55 - 16-Jul-26 |
| Buy* | 211 | 470.50p | Ordinary |
12:45:37 - 16-Jul-26 |
| Buy* | 1,063 | 473.30p | Automatic Execution |
16:29:12 - 15-Jul-26 |
| Buy* | 1,000 | 475.90p | Ordinary |
15:24:15 - 15-Jul-26 |
| Buy* | 508 | 477.80p | Ordinary |
13:52:15 - 15-Jul-26 |
| Buy* | 2,000 | 476.00p | Automatic Execution |
12:39:38 - 15-Jul-26 |
| Sell* | 1 | 474.00p | Ordinary |
11:09:56 - 15-Jul-26 |
| Sell* | 1,000 | 475.00p | Ordinary |
08:41:30 - 15-Jul-26 |
Income Nvidia (NVDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 11:53 am | RNS | IncomeShares Interest Notification |
| 31st Oct 2025 11:49 am | RNS | Income Shares Interest Notification |
| 18th Jun 2025 1:35 pm | RNS | Investment Strategy Modification Income Series |
| 9th Jun 2025 6:15 pm | RNS | Income Shares Interest Notification Rectification |
| 31st Mar 2025 12:37 pm | RNS | Leverage Shares plc - Interest Notification |
| 31st Dec 2024 1:12 pm | RNS | Leverage Shares plc - Interest Notification |
