| Price | 437.50p on 30-10-2026 at 18:25:12 |
|---|---|
| Change | -11.85p -2.67% |
| Buy | 435.30p |
| Sell | 427.90p |
| Last Trade: | Sell 1,322.00 at 437.50p |
| Day's Volume: | 92,091 |
| Last Close: | 431.60p |
| Open: | 436.70p |
| ISIN: | XS2852999692 |
| Day's Range | 436.70p - 442.70p |
| 52wk Range: | 432.60p - 648.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 438.65154p |
| Shares in Issue: | N/A |
Income Nvidia (NVDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,322 | 437.50p | Automatic Execution |
14:34:59 - 30-Oct-26 |
| Sell* | 2,859 | 437.50p | Automatic Execution |
14:34:59 - 30-Oct-26 |
| Sell* | 3,400 | 437.60p | Automatic Execution |
14:34:51 - 30-Oct-26 |
| Sell* | 4,000 | 437.60p | Automatic Execution |
14:33:56 - 30-Oct-26 |
| Sell* | 4,000 | 437.30p | Automatic Execution |
14:33:17 - 30-Oct-26 |
| Buy* | 4,756 | 438.20p | Automatic Execution |
14:32:35 - 30-Oct-26 |
| Sell* | 2,219 | 439.50p | Automatic Execution |
13:50:46 - 30-Oct-26 |
| Sell* | 2,200 | 439.70p | Automatic Execution |
13:50:07 - 30-Oct-26 |
| Buy* | 552 | 438.50p | Automatic Execution |
13:35:02 - 30-Oct-26 |
| Buy* | 552 | 438.60p | Automatic Execution |
13:35:02 - 30-Oct-26 |
Income Nvidia (NVDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 10:32 am | RNS | IncomeShares Interest Notification |
| 30th Apr 2026 11:53 am | RNS | IncomeShares Interest Notification |
| 31st Oct 2025 11:49 am | RNS | Income Shares Interest Notification |
| 18th Jun 2025 1:35 pm | RNS | Investment Strategy Modification Income Series |
| 9th Jun 2025 6:15 pm | RNS | Income Shares Interest Notification Rectification |
| 31st Mar 2025 12:37 pm | RNS | Leverage Shares plc - Interest Notification |
| 31st Dec 2024 1:12 pm | RNS | Leverage Shares plc - Interest Notification |
