Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Nvidia (NVDD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 522 460.90p Automatic Execution
 16:29:30 - 26-Jun-26
Buy* 385 460.90p Automatic Execution
 16:29:30 - 26-Jun-26
Buy* 137 460.90p Automatic Execution
 16:29:30 - 26-Jun-26
Buy* 9,763 460.90p Automatic Execution
 16:29:26 - 26-Jun-26
Buy* 525 457.90p Automatic Execution
 13:45:58 - 26-Jun-26
Buy* 10,000 459.90p Automatic Execution
 13:32:35 - 26-Jun-26
Sell* 440 455.40p SI Trade
 10:54:23 - 26-Jun-26
Buy* 2,000 460.30p SI Trade
 09:08:46 - 26-Jun-26
Buy* 361 460.50p Ordinary
 08:41:43 - 26-Jun-26
Sell* 215 464.00p Automatic Execution
 15:41:24 - 25-Jun-26
Buy* 207 479.80p Automatic Execution
 11:55:25 - 25-Jun-26
Buy* 207 480.108p Ordinary
 11:52:11 - 25-Jun-26
Buy* 1,795 480.50p SI Trade
 11:04:10 - 25-Jun-26
Buy* 292 479.70p SI Trade
 12:23:59 - 24-Jun-26
Buy* 607 478.40p Automatic Execution
 16:17:47 - 23-Jun-26
Buy* 205 482.90p Automatic Execution
 14:57:05 - 23-Jun-26
Buy* 205 483.186p Ordinary
 14:51:30 - 23-Jun-26
Sell* 225 480.00p Automatic Execution
 14:35:57 - 23-Jun-26
Sell* 653 478.50p Uncrossing Trade
 08:06:01 - 23-Jun-26
Sell* 12 489.30p Ordinary
 15:56:02 - 22-Jun-26
Buy* 79 496.10p Automatic Execution
 09:18:57 - 22-Jun-26
Buy* 79 496.406p Ordinary
 08:50:51 - 22-Jun-26
Sell* 5 490.80p Ordinary
 08:00:28 - 22-Jun-26
Sell* 21 489.60p Uncrossing Trade
 16:35:03 - 19-Jun-26
Buy* 605 494.60p Ordinary
 16:28:10 - 19-Jun-26
Sell* 907 491.00p Automatic Execution
 13:30:06 - 19-Jun-26
Buy* 1,015 492.022p Ordinary
 13:29:58 - 19-Jun-26
Sell* 108 488.278p Ordinary
 13:23:29 - 19-Jun-26
Buy* 101 494.50p Automatic Execution
 15:32:21 - 18-Jun-26
Sell* 1,854 485.20p Automatic Execution
 14:39:05 - 18-Jun-26
Buy* 250 485.50p Ordinary
 16:27:56 - 16-Jun-26
Sell* 136 482.70p Automatic Execution
 14:49:14 - 16-Jun-26
Sell* 136 482.698p Ordinary
 14:49:09 - 16-Jun-26
Buy* 50 486.90p Automatic Execution
 14:43:17 - 16-Jun-26
Buy* 50 485.80p Ordinary
 14:34:58 - 16-Jun-26
Buy* 306 490.10p SI Trade
 13:23:08 - 16-Jun-26
Buy* 19 490.20p Ordinary
 13:22:03 - 16-Jun-26
Sell* 662 484.40p Uncrossing Trade
 16:35:17 - 15-Jun-26
Sell* 1,643 474.70p Automatic Execution
 15:49:53 - 15-Jun-26
Sell* 2,100 480.80p Automatic Execution
 15:49:53 - 15-Jun-26
Sell* 350 485.00p Automatic Execution
 09:58:43 - 15-Jun-26
Buy* 350 485.608p Ordinary
 09:58:29 - 15-Jun-26
Sell* 176 484.00p Automatic Execution
 08:04:31 - 15-Jun-26
Buy* 176 484.504p Ordinary
 08:03:48 - 15-Jun-26
Buy* 471 476.80p Automatic Execution
 10:35:18 - 12-Jun-26
Buy* 471 476.812p Ordinary
 10:35:09 - 12-Jun-26
Buy* 515 476.00p Automatic Execution
 10:21:41 - 12-Jun-26
Sell* 27 473.00p Automatic Execution
 08:32:50 - 12-Jun-26
Sell* 9,834 464.80p Uncrossing Trade
 16:35:23 - 11-Jun-26
Buy* 32 467.60p Ordinary
 15:54:43 - 11-Jun-26
Buy* 521 469.80p Automatic Execution
 09:07:08 - 11-Jun-26
Buy* 44 469.60p Automatic Execution
 08:40:54 - 11-Jun-26
Buy* 40 468.908p Ordinary
 08:13:48 - 11-Jun-26
Sell* 36 464.79p Ordinary
 08:06:39 - 11-Jun-26
Buy* 40 469.31p Ordinary
 08:06:11 - 11-Jun-26
Buy* 519 469.80p Automatic Execution
 08:04:56 - 11-Jun-26
Buy* 522 469.60p Automatic Execution
 08:04:11 - 11-Jun-26
Buy* 736 475.00p Automatic Execution
 15:41:44 - 10-Jun-26
Buy* 492 478.20p Automatic Execution
 08:00:40 - 10-Jun-26
Buy* 483 471.40p Suspected BUY Trade
 16:35:10 - 09-Jun-26
Buy* 100 477.902p Ordinary
 15:46:21 - 09-Jun-26
Buy* 992 484.00p Automatic Execution
 14:52:14 - 09-Jun-26
Buy* 483 486.80p Automatic Execution
 14:41:53 - 09-Jun-26
Sell* 992 470.774p Ordinary
 14:28:01 - 09-Jun-26
Buy* 480 486.40p Automatic Execution
 14:04:35 - 09-Jun-26
Buy* 483 486.30p Automatic Execution
 14:03:43 - 09-Jun-26
Buy* 483 486.20p Automatic Execution
 14:03:32 - 09-Jun-26
Buy* 483 486.30p Automatic Execution
 14:03:31 - 09-Jun-26
Buy* 713 485.00p Automatic Execution
 14:02:52 - 09-Jun-26
Buy* 527 485.00p Automatic Execution
 14:02:52 - 09-Jun-26
Buy* 2,100 485.00p Automatic Execution
 14:02:52 - 09-Jun-26
Buy* 19 485.00p Ordinary
 13:45:42 - 09-Jun-26
Sell* 9,534 480.00p Uncrossing Trade
 08:00:24 - 09-Jun-26
Sell* 113 480.30p Uncrossing Trade
 16:35:25 - 08-Jun-26
Sell* 312 478.30p Automatic Execution
 08:11:49 - 08-Jun-26
Unknown* 41 475.00p Uncrossing Trade
 08:02:37 - 08-Jun-26
Buy* 468 493.50p Automatic Execution
 15:12:21 - 05-Jun-26
Sell* 105 487.40p Ordinary
 15:06:18 - 05-Jun-26
Sell* 1,024 496.80p Automatic Execution
 13:21:35 - 05-Jun-26
Buy* 200 498.00p SI Trade
 11:58:09 - 05-Jun-26
Sell* 233 494.50p Automatic Execution
 09:58:25 - 05-Jun-26
Sell* 1,500 495.80p Automatic Execution
 09:58:25 - 05-Jun-26
Sell* 150 496.20p Automatic Execution
 09:14:00 - 05-Jun-26
Sell* 190 496.20p Automatic Execution
 09:14:00 - 05-Jun-26
Sell* 234 496.20p Automatic Execution
 09:13:59 - 05-Jun-26
Sell* 237 496.20p Automatic Execution
 09:13:59 - 05-Jun-26
Sell* 165 495.30p Automatic Execution
 09:04:58 - 05-Jun-26
Sell* 402 496.50p Automatic Execution
 08:59:25 - 05-Jun-26
Sell* 549 496.50p Automatic Execution
 08:59:25 - 05-Jun-26
Sell* 549 496.50p Automatic Execution
 08:59:25 - 05-Jun-26
Buy* 10,000 500.00p Suspected BUY Trade
 08:00:00 - 05-Jun-26
Buy* 95 494.00p Automatic Execution
 16:24:15 - 04-Jun-26
Buy* 323 494.00p Automatic Execution
 16:05:20 - 04-Jun-26
Buy* 433 494.00p Automatic Execution
 16:05:20 - 04-Jun-26
Buy* 341 494.00p Automatic Execution
 16:05:20 - 04-Jun-26
Buy* 235 494.00p Automatic Execution
 16:01:32 - 04-Jun-26
Buy* 150 494.00p Automatic Execution
 16:01:32 - 04-Jun-26
Buy* 150 494.00p Automatic Execution
 16:01:32 - 04-Jun-26
Buy* 1,147 494.00p Automatic Execution
 16:01:32 - 04-Jun-26
Buy* 1,411 494.00p Automatic Execution
 16:01:31 - 04-Jun-26
Buy* 1,235 494.00p Automatic Execution
 16:01:31 - 04-Jun-26
Buy* 176 494.00p Automatic Execution
 16:01:31 - 04-Jun-26
Buy* 188 494.00p Automatic Execution
 16:01:06 - 04-Jun-26
Buy* 1,733 491.80p Automatic Execution
 15:25:31 - 04-Jun-26
Buy* 620 490.00p Automatic Execution
 14:29:37 - 04-Jun-26
Buy* 1,006 490.00p Automatic Execution
 14:29:37 - 04-Jun-26
Buy* 1,241 490.00p Automatic Execution
 14:29:36 - 04-Jun-26
Buy* 1,241 490.00p Automatic Execution
 14:29:36 - 04-Jun-26
Buy* 470 490.20p Automatic Execution
 11:35:09 - 04-Jun-26
Buy* 704 487.00p Automatic Execution
 11:34:58 - 04-Jun-26
Sell* 704 485.594p Ordinary
 11:34:49 - 04-Jun-26
Buy* 9 490.70p SI Trade
 10:33:51 - 04-Jun-26
Sell* 2,059 485.90p Ordinary
 10:33:30 - 04-Jun-26
Sell* 2,061 485.40p Ordinary
 10:31:36 - 04-Jun-26
Buy* 300 490.00p Automatic Execution
 10:28:07 - 04-Jun-26
Buy* 469 492.40p Automatic Execution
 09:54:30 - 04-Jun-26
Sell* 1,570 493.70p Automatic Execution
 08:31:59 - 04-Jun-26
Buy* 300 497.116p Ordinary
 08:17:28 - 04-Jun-26
Sell* 284 491.20p Uncrossing Trade
 16:35:13 - 03-Jun-26
Buy* 150 493.00p Automatic Execution
 16:07:31 - 03-Jun-26
Buy* 150 493.00p Automatic Execution
 16:07:31 - 03-Jun-26
Buy* 150 493.00p Automatic Execution
 16:06:02 - 03-Jun-26
Buy* 164 493.00p Automatic Execution
 16:06:02 - 03-Jun-26
Buy* 167 493.00p Automatic Execution
 16:06:02 - 03-Jun-26
Buy* 150 493.00p Automatic Execution
 16:05:41 - 03-Jun-26
Buy* 150 493.00p Automatic Execution
 16:05:41 - 03-Jun-26
Buy* 150 493.00p Automatic Execution
 16:05:36 - 03-Jun-26
Buy* 150 493.00p Automatic Execution
 16:03:55 - 03-Jun-26
Buy* 199 493.00p Automatic Execution
 16:03:55 - 03-Jun-26
Buy* 263 493.00p Automatic Execution
 16:03:55 - 03-Jun-26
Buy* 358 493.00p Automatic Execution
 16:03:55 - 03-Jun-26
Buy* 476 493.00p Automatic Execution
 16:03:55 - 03-Jun-26
Buy* 629 493.00p Automatic Execution
 16:03:55 - 03-Jun-26
Buy* 826 493.00p Automatic Execution
 16:03:54 - 03-Jun-26
Buy* 1,069 493.00p Automatic Execution
 16:03:54 - 03-Jun-26
Buy* 1,281 493.00p Automatic Execution
 16:03:54 - 03-Jun-26
Buy* 1,131 493.00p Automatic Execution
 16:03:54 - 03-Jun-26
Buy* 150 493.00p Automatic Execution
 16:03:40 - 03-Jun-26
Buy* 150 493.00p Automatic Execution
 16:03:40 - 03-Jun-26
Buy* 150 493.00p Automatic Execution
 16:03:03 - 03-Jun-26
Buy* 150 493.00p Automatic Execution
 16:00:47 - 03-Jun-26
Buy* 150 493.00p Automatic Execution
 16:00:47 - 03-Jun-26
Buy* 188 493.00p Automatic Execution
 16:00:31 - 03-Jun-26
Buy* 248 493.00p Automatic Execution
 16:00:31 - 03-Jun-26
Buy* 323 493.00p Automatic Execution
 16:00:31 - 03-Jun-26
Buy* 432 493.00p Automatic Execution
 16:00:31 - 03-Jun-26
Buy* 575 493.00p Automatic Execution
 16:00:31 - 03-Jun-26
Buy* 760 493.00p Automatic Execution
 16:00:31 - 03-Jun-26
Buy* 997 493.00p Automatic Execution
 16:00:31 - 03-Jun-26
Buy* 1,235 493.00p Automatic Execution
 16:00:31 - 03-Jun-26
Buy* 1,268 493.00p Automatic Execution
 16:00:31 - 03-Jun-26
Buy* 176 493.00p Automatic Execution
 16:00:31 - 03-Jun-26
Buy* 150 493.00p Automatic Execution
 16:00:29 - 03-Jun-26
Buy* 150 493.00p Automatic Execution
 16:00:29 - 03-Jun-26
Buy* 150 493.00p Automatic Execution
 15:59:55 - 03-Jun-26
Buy* 150 493.00p Automatic Execution
 15:59:55 - 03-Jun-26
Buy* 150 493.00p Automatic Execution
 15:54:48 - 03-Jun-26
Buy* 150 493.00p Automatic Execution
 15:54:48 - 03-Jun-26
Buy* 152 493.00p Automatic Execution
 15:54:48 - 03-Jun-26
Buy* 205 493.00p Automatic Execution
 15:54:48 - 03-Jun-26
Buy* 278 493.00p Automatic Execution
 15:54:48 - 03-Jun-26
Buy* 368 493.00p Automatic Execution
 15:54:48 - 03-Jun-26
Buy* 486 493.00p Automatic Execution
 15:54:48 - 03-Jun-26
Buy* 635 493.00p Automatic Execution
 15:54:48 - 03-Jun-26
Buy* 781 493.00p Automatic Execution
 15:54:48 - 03-Jun-26
Buy* 779 493.00p Automatic Execution
 15:54:48 - 03-Jun-26
Sell* 611 491.10p Automatic Execution
 15:06:34 - 03-Jun-26
Sell* 2,000 493.60p Automatic Execution
 15:06:34 - 03-Jun-26
Sell* 1,000 490.80p Automatic Execution
 15:06:28 - 03-Jun-26
Sell* 2,000 493.40p Automatic Execution
 15:06:28 - 03-Jun-26
Sell* 550 493.40p Automatic Execution
 15:05:06 - 03-Jun-26
Sell* 550 493.40p Automatic Execution
 15:05:04 - 03-Jun-26
Sell* 551 493.20p Automatic Execution
 15:05:01 - 03-Jun-26
Sell* 551 493.20p Automatic Execution
 15:04:58 - 03-Jun-26
Sell* 541 494.80p Uncrossing Trade
 15:04:57 - 03-Jun-26
Sell* 436 499.00p Automatic Execution
 14:49:08 - 03-Jun-26
Sell* 564 499.00p Automatic Execution
 14:49:08 - 03-Jun-26
Buy* 1,000 500.141p Ordinary
 14:48:45 - 03-Jun-26
Sell* 1,979 505.50p SI Trade
 12:02:42 - 03-Jun-26
Sell* 197 511.00p Automatic Execution
 14:03:05 - 02-Jun-26
Sell* 803 511.00p Automatic Execution
 14:03:05 - 02-Jun-26
Buy* 3 514.75p Ordinary
 11:44:17 - 02-Jun-26
Sell* 150 511.75p Automatic Execution
 10:03:51 - 02-Jun-26
Sell* 150 511.75p Automatic Execution
 10:03:50 - 02-Jun-26
Sell* 53 511.75p Automatic Execution
 10:03:50 - 02-Jun-26
Sell* 97 512.00p Automatic Execution
 10:03:50 - 02-Jun-26
Buy* 97 513.41p Ordinary
 09:57:52 - 02-Jun-26
Buy* 1 509.00p Automatic Execution
 09:38:11 - 02-Jun-26
Sell* 109 506.00p Automatic Execution
 15:45:52 - 01-Jun-26
Sell* 210 506.00p Automatic Execution
 15:44:50 - 01-Jun-26
Sell* 337 506.00p Automatic Execution
 15:44:49 - 01-Jun-26
Sell* 336 506.00p Automatic Execution
 15:44:49 - 01-Jun-26
Buy* 1,000 500.00p Automatic Execution
 15:01:18 - 01-Jun-26
Buy* 636 500.00p Automatic Execution
 15:01:18 - 01-Jun-26
Buy* 636 500.00p Automatic Execution
 15:01:18 - 01-Jun-26
Buy* 1,540 500.00p Automatic Execution
 15:01:17 - 01-Jun-26
Unknown* 3,812 499.3913p Ordinary
 15:00:29 - 01-Jun-26
Sell* 32 504.00p Automatic Execution
 15:00:22 - 01-Jun-26
Buy* 264 507.25p Automatic Execution
 14:51:18 - 01-Jun-26
Buy* 99 503.129p Ordinary
 14:37:13 - 01-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87