Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Nvidia (NVDD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 468 493.50p Automatic Execution
 15:12:21 - 05-Jun-26
Sell* 105 487.40p Ordinary
 15:06:18 - 05-Jun-26
Sell* 1,024 496.80p Automatic Execution
 13:21:35 - 05-Jun-26
Buy* 200 498.00p SI Trade
 11:58:09 - 05-Jun-26
Sell* 233 494.50p Automatic Execution
 09:58:25 - 05-Jun-26
Sell* 1,500 495.80p Automatic Execution
 09:58:25 - 05-Jun-26
Sell* 150 496.20p Automatic Execution
 09:14:00 - 05-Jun-26
Sell* 190 496.20p Automatic Execution
 09:14:00 - 05-Jun-26
Sell* 234 496.20p Automatic Execution
 09:13:59 - 05-Jun-26
Sell* 237 496.20p Automatic Execution
 09:13:59 - 05-Jun-26
Sell* 165 495.30p Automatic Execution
 09:04:58 - 05-Jun-26
Sell* 402 496.50p Automatic Execution
 08:59:25 - 05-Jun-26
Sell* 549 496.50p Automatic Execution
 08:59:25 - 05-Jun-26
Sell* 549 496.50p Automatic Execution
 08:59:25 - 05-Jun-26
Buy* 10,000 500.00p Suspected BUY Trade
 08:00:00 - 05-Jun-26
Buy* 95 494.00p Automatic Execution
 16:24:15 - 04-Jun-26
Buy* 323 494.00p Automatic Execution
 16:05:20 - 04-Jun-26
Buy* 433 494.00p Automatic Execution
 16:05:20 - 04-Jun-26
Buy* 341 494.00p Automatic Execution
 16:05:20 - 04-Jun-26
Buy* 235 494.00p Automatic Execution
 16:01:32 - 04-Jun-26
Buy* 150 494.00p Automatic Execution
 16:01:32 - 04-Jun-26
Buy* 150 494.00p Automatic Execution
 16:01:32 - 04-Jun-26
Buy* 1,147 494.00p Automatic Execution
 16:01:32 - 04-Jun-26
Buy* 1,411 494.00p Automatic Execution
 16:01:31 - 04-Jun-26
Buy* 1,235 494.00p Automatic Execution
 16:01:31 - 04-Jun-26
Buy* 176 494.00p Automatic Execution
 16:01:31 - 04-Jun-26
Buy* 188 494.00p Automatic Execution
 16:01:06 - 04-Jun-26
Buy* 1,733 491.80p Automatic Execution
 15:25:31 - 04-Jun-26
Buy* 620 490.00p Automatic Execution
 14:29:37 - 04-Jun-26
Buy* 1,006 490.00p Automatic Execution
 14:29:37 - 04-Jun-26
Buy* 1,241 490.00p Automatic Execution
 14:29:36 - 04-Jun-26
Buy* 1,241 490.00p Automatic Execution
 14:29:36 - 04-Jun-26
Buy* 470 490.20p Automatic Execution
 11:35:09 - 04-Jun-26
Buy* 704 487.00p Automatic Execution
 11:34:58 - 04-Jun-26
Sell* 704 485.594p Ordinary
 11:34:49 - 04-Jun-26
Buy* 9 490.70p SI Trade
 10:33:51 - 04-Jun-26
Sell* 2,059 485.90p Ordinary
 10:33:30 - 04-Jun-26
Sell* 2,061 485.40p Ordinary
 10:31:36 - 04-Jun-26
Buy* 300 490.00p Automatic Execution
 10:28:07 - 04-Jun-26
Buy* 469 492.40p Automatic Execution
 09:54:30 - 04-Jun-26
Sell* 1,570 493.70p Automatic Execution
 08:31:59 - 04-Jun-26
Buy* 300 497.116p Ordinary
 08:17:28 - 04-Jun-26
Sell* 284 491.20p Uncrossing Trade
 16:35:13 - 03-Jun-26
Buy* 150 493.00p Automatic Execution
 16:07:31 - 03-Jun-26
Buy* 150 493.00p Automatic Execution
 16:07:31 - 03-Jun-26
Buy* 150 493.00p Automatic Execution
 16:06:02 - 03-Jun-26
Buy* 164 493.00p Automatic Execution
 16:06:02 - 03-Jun-26
Buy* 167 493.00p Automatic Execution
 16:06:02 - 03-Jun-26
Buy* 150 493.00p Automatic Execution
 16:05:41 - 03-Jun-26
Buy* 150 493.00p Automatic Execution
 16:05:41 - 03-Jun-26
Buy* 150 493.00p Automatic Execution
 16:05:36 - 03-Jun-26
Buy* 150 493.00p Automatic Execution
 16:03:55 - 03-Jun-26
Buy* 199 493.00p Automatic Execution
 16:03:55 - 03-Jun-26
Buy* 263 493.00p Automatic Execution
 16:03:55 - 03-Jun-26
Buy* 358 493.00p Automatic Execution
 16:03:55 - 03-Jun-26
Buy* 476 493.00p Automatic Execution
 16:03:55 - 03-Jun-26
Buy* 629 493.00p Automatic Execution
 16:03:55 - 03-Jun-26
Buy* 826 493.00p Automatic Execution
 16:03:54 - 03-Jun-26
Buy* 1,069 493.00p Automatic Execution
 16:03:54 - 03-Jun-26
Buy* 1,281 493.00p Automatic Execution
 16:03:54 - 03-Jun-26
Buy* 1,131 493.00p Automatic Execution
 16:03:54 - 03-Jun-26
Buy* 150 493.00p Automatic Execution
 16:03:40 - 03-Jun-26
Buy* 150 493.00p Automatic Execution
 16:03:40 - 03-Jun-26
Buy* 150 493.00p Automatic Execution
 16:03:03 - 03-Jun-26
Buy* 150 493.00p Automatic Execution
 16:00:47 - 03-Jun-26
Buy* 150 493.00p Automatic Execution
 16:00:47 - 03-Jun-26
Buy* 188 493.00p Automatic Execution
 16:00:31 - 03-Jun-26
Buy* 248 493.00p Automatic Execution
 16:00:31 - 03-Jun-26
Buy* 323 493.00p Automatic Execution
 16:00:31 - 03-Jun-26
Buy* 432 493.00p Automatic Execution
 16:00:31 - 03-Jun-26
Buy* 575 493.00p Automatic Execution
 16:00:31 - 03-Jun-26
Buy* 760 493.00p Automatic Execution
 16:00:31 - 03-Jun-26
Buy* 997 493.00p Automatic Execution
 16:00:31 - 03-Jun-26
Buy* 1,235 493.00p Automatic Execution
 16:00:31 - 03-Jun-26
Buy* 1,268 493.00p Automatic Execution
 16:00:31 - 03-Jun-26
Buy* 176 493.00p Automatic Execution
 16:00:31 - 03-Jun-26
Buy* 150 493.00p Automatic Execution
 16:00:29 - 03-Jun-26
Buy* 150 493.00p Automatic Execution
 16:00:29 - 03-Jun-26
Buy* 150 493.00p Automatic Execution
 15:59:55 - 03-Jun-26
Buy* 150 493.00p Automatic Execution
 15:59:55 - 03-Jun-26
Buy* 150 493.00p Automatic Execution
 15:54:48 - 03-Jun-26
Buy* 150 493.00p Automatic Execution
 15:54:48 - 03-Jun-26
Buy* 152 493.00p Automatic Execution
 15:54:48 - 03-Jun-26
Buy* 205 493.00p Automatic Execution
 15:54:48 - 03-Jun-26
Buy* 278 493.00p Automatic Execution
 15:54:48 - 03-Jun-26
Buy* 368 493.00p Automatic Execution
 15:54:48 - 03-Jun-26
Buy* 486 493.00p Automatic Execution
 15:54:48 - 03-Jun-26
Buy* 635 493.00p Automatic Execution
 15:54:48 - 03-Jun-26
Buy* 781 493.00p Automatic Execution
 15:54:48 - 03-Jun-26
Buy* 779 493.00p Automatic Execution
 15:54:48 - 03-Jun-26
Sell* 611 491.10p Automatic Execution
 15:06:34 - 03-Jun-26
Sell* 2,000 493.60p Automatic Execution
 15:06:34 - 03-Jun-26
Sell* 1,000 490.80p Automatic Execution
 15:06:28 - 03-Jun-26
Sell* 2,000 493.40p Automatic Execution
 15:06:28 - 03-Jun-26
Sell* 550 493.40p Automatic Execution
 15:05:06 - 03-Jun-26
Sell* 550 493.40p Automatic Execution
 15:05:04 - 03-Jun-26
Sell* 551 493.20p Automatic Execution
 15:05:01 - 03-Jun-26
Sell* 551 493.20p Automatic Execution
 15:04:58 - 03-Jun-26
Sell* 541 494.80p Uncrossing Trade
 15:04:57 - 03-Jun-26
Sell* 436 499.00p Automatic Execution
 14:49:08 - 03-Jun-26
Sell* 564 499.00p Automatic Execution
 14:49:08 - 03-Jun-26
Buy* 1,000 500.141p Ordinary
 14:48:45 - 03-Jun-26
Sell* 1,979 505.50p SI Trade
 12:02:42 - 03-Jun-26
Sell* 197 511.00p Automatic Execution
 14:03:05 - 02-Jun-26
Sell* 803 511.00p Automatic Execution
 14:03:05 - 02-Jun-26
Buy* 3 514.75p Ordinary
 11:44:17 - 02-Jun-26
Sell* 150 511.75p Automatic Execution
 10:03:51 - 02-Jun-26
Sell* 150 511.75p Automatic Execution
 10:03:50 - 02-Jun-26
Sell* 53 511.75p Automatic Execution
 10:03:50 - 02-Jun-26
Sell* 97 512.00p Automatic Execution
 10:03:50 - 02-Jun-26
Buy* 97 513.41p Ordinary
 09:57:52 - 02-Jun-26
Buy* 1 509.00p Automatic Execution
 09:38:11 - 02-Jun-26
Sell* 109 506.00p Automatic Execution
 15:45:52 - 01-Jun-26
Sell* 210 506.00p Automatic Execution
 15:44:50 - 01-Jun-26
Sell* 337 506.00p Automatic Execution
 15:44:49 - 01-Jun-26
Sell* 336 506.00p Automatic Execution
 15:44:49 - 01-Jun-26
Buy* 1,000 500.00p Automatic Execution
 15:01:18 - 01-Jun-26
Buy* 636 500.00p Automatic Execution
 15:01:18 - 01-Jun-26
Buy* 636 500.00p Automatic Execution
 15:01:18 - 01-Jun-26
Buy* 1,540 500.00p Automatic Execution
 15:01:17 - 01-Jun-26
Unknown* 3,812 499.3913p Ordinary
 15:00:29 - 01-Jun-26
Sell* 32 504.00p Automatic Execution
 15:00:22 - 01-Jun-26
Buy* 264 507.25p Automatic Execution
 14:51:18 - 01-Jun-26
Buy* 99 503.129p Ordinary
 14:37:13 - 01-Jun-26
Sell* 67 491.396p Ordinary
 14:11:29 - 01-Jun-26
Buy* 60 494.80p Automatic Execution
 13:30:56 - 01-Jun-26
Buy* 60 494.704p Ordinary
 13:30:46 - 01-Jun-26
Buy* 272 495.00p Automatic Execution
 13:24:00 - 01-Jun-26
Buy* 272 493.90p Automatic Execution
 11:21:47 - 01-Jun-26
Buy* 272 493.90p Automatic Execution
 11:21:46 - 01-Jun-26
Buy* 273 492.90p Automatic Execution
 10:28:14 - 01-Jun-26
Sell* 158 489.90p Automatic Execution
 09:13:48 - 01-Jun-26
Sell* 1 490.00p Automatic Execution
 09:13:48 - 01-Jun-26
Buy* 200 492.00p Automatic Execution
 09:08:04 - 01-Jun-26
Buy* 75 492.40p Automatic Execution
 09:07:57 - 01-Jun-26
Buy* 25 492.60p Automatic Execution
 09:07:40 - 01-Jun-26
Buy* 5 492.70p Ordinary
 09:01:49 - 01-Jun-26
Buy* 4 494.40p Ordinary
 08:56:51 - 01-Jun-26
Buy* 271 493.80p Automatic Execution
 08:45:07 - 01-Jun-26
Buy* 30 493.90p Automatic Execution
 08:27:48 - 01-Jun-26
Buy* 30 493.822p Ordinary
 08:26:19 - 01-Jun-26
Sell* 1,310 493.00p Automatic Execution
 08:17:37 - 01-Jun-26
Buy* 101 493.626p Ordinary
 08:17:29 - 01-Jun-26
Buy* 269 493.60p Automatic Execution
 08:14:35 - 01-Jun-26
Buy* 272 493.50p Automatic Execution
 08:14:29 - 01-Jun-26
Buy* 272 493.60p Automatic Execution
 08:14:15 - 01-Jun-26
Buy* 272 493.70p Automatic Execution
 08:14:11 - 01-Jun-26
Buy* 209 492.352p Ordinary
 08:00:18 - 01-Jun-26
Buy* 1,000 492.352p Ordinary
 08:00:18 - 01-Jun-26
Buy* 381 523.50p SI Trade
 15:38:45 - 29-May-26
Buy* 3,812 524.54p Ordinary
 14:43:56 - 29-May-26
Buy* 577 519.75p Automatic Execution
 11:05:15 - 29-May-26
Buy* 577 519.92p Ordinary
 10:58:40 - 29-May-26
Buy* 437 520.50p Automatic Execution
 10:39:05 - 29-May-26
Buy* 96 513.00p Automatic Execution
 16:19:41 - 28-May-26
Buy* 96 512.89p Ordinary
 16:19:06 - 28-May-26
Sell* 1,972 507.50p Automatic Execution
 14:27:23 - 28-May-26
Buy* 444 512.50p Automatic Execution
 14:24:58 - 28-May-26
Sell* 47 510.75p Automatic Execution
 11:39:05 - 28-May-26
Buy* 47 511.14p Ordinary
 10:17:19 - 28-May-26
Buy* 97 511.75p Automatic Execution
 09:52:33 - 28-May-26
Buy* 444 512.25p Automatic Execution
 09:40:01 - 28-May-26
Buy* 97 511.12p Ordinary
 08:46:33 - 28-May-26
Buy* 444 511.50p Automatic Execution
 08:44:30 - 28-May-26
Sell* 471 507.00p Automatic Execution
 15:37:50 - 27-May-26
Buy* 98 506.25p Automatic Execution
 15:37:50 - 27-May-26
Buy* 1,900 506.25p Automatic Execution
 15:37:50 - 27-May-26
Sell* 49 505.00p Automatic Execution
 15:32:18 - 27-May-26
Sell* 147 505.00p Automatic Execution
 15:25:56 - 27-May-26
Buy* 1,500 507.00p Automatic Execution
 15:18:17 - 27-May-26
Sell* 1,095 505.25p Automatic Execution
 14:51:47 - 27-May-26
Sell* 1,000 508.675p Ordinary
 14:33:01 - 27-May-26
Buy* 500 508.675p Ordinary
 14:33:01 - 27-May-26
Sell* 65 518.00p Automatic Execution
 13:53:10 - 27-May-26
Sell* 219 517.75p Automatic Execution
 13:53:10 - 27-May-26
Sell* 468 518.00p Automatic Execution
 13:51:36 - 27-May-26
Sell* 467 518.00p Automatic Execution
 13:51:35 - 27-May-26
Buy* 1,000 518.175p Ordinary
 13:06:45 - 27-May-26
Buy* 1,433 518.00p Ordinary
 09:59:10 - 27-May-26
Sell* 493 510.75p Automatic Execution
 09:12:05 - 27-May-26
Buy* 1,941 514.75p Ordinary
 08:37:04 - 27-May-26
Buy* 262 516.00p Automatic Execution
 08:03:52 - 27-May-26
Buy* 262 516.00p Automatic Execution
 08:03:52 - 27-May-26
Buy* 386 518.00p Ordinary
 16:16:34 - 26-May-26
Buy* 433 523.50p Automatic Execution
 12:37:11 - 26-May-26
Sell* 97 517.25p Ordinary
 10:31:30 - 26-May-26
Buy* 150 522.25p Ordinary
 09:12:25 - 26-May-26
Buy* 699 517.00p Automatic Execution
 09:01:23 - 26-May-26
Buy* 3,299 517.00p Automatic Execution
 09:01:23 - 26-May-26
Sell* 400 516.50p Ordinary
 08:22:53 - 26-May-26
Sell* 3,802 516.25p Ordinary
 08:00:41 - 26-May-26
Buy* 12 523.25p Ordinary
 16:11:20 - 22-May-26
Sell* 855 521.00p Automatic Execution
 15:17:05 - 22-May-26
Sell* 2,947 521.00p Automatic Execution
 15:17:05 - 22-May-26
Buy* 3,802 521.2614p Ordinary
 15:17:00 - 22-May-26
Buy* 191 521.25p Ordinary
 15:07:17 - 22-May-26
Buy* 1 520.50p Ordinary
 15:06:13 - 22-May-26
Buy* 19 521.50p SI Trade
 15:05:29 - 22-May-26
Sell* 1,912 523.50p Ordinary
 11:45:33 - 22-May-26
Buy* 1,724 524.00p Automatic Execution
 11:33:55 - 22-May-26
FTSE 100 Latest
Value10,368.05
Change7.73