| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 484.50p | Ordinary |
11:40:42 - 08-Oct-26 |
| Sell* | 387 | 490.80p | Automatic Execution |
11:42:35 - 07-Oct-26 |
| Buy* | 153 | 490.90p | Automatic Execution |
11:41:48 - 07-Oct-26 |
| Buy* | 198 | 490.90p | Automatic Execution |
11:41:48 - 07-Oct-26 |
| Buy* | 264 | 490.90p | Automatic Execution |
11:41:48 - 07-Oct-26 |
| Buy* | 345 | 490.90p | Automatic Execution |
11:41:48 - 07-Oct-26 |
| Buy* | 425 | 490.90p | Automatic Execution |
11:41:48 - 07-Oct-26 |
| Buy* | 422 | 490.90p | Automatic Execution |
11:41:48 - 07-Oct-26 |
| Buy* | 150 | 490.90p | Automatic Execution |
11:41:48 - 07-Oct-26 |
| Buy* | 150 | 490.90p | Automatic Execution |
11:41:48 - 07-Oct-26 |
| Buy* | 150 | 490.90p | Automatic Execution |
11:41:48 - 07-Oct-26 |
| Buy* | 6 | 495.70p | Ordinary |
09:58:40 - 07-Oct-26 |
| Buy* | 12 | 495.80p | Ordinary |
09:56:23 - 07-Oct-26 |
| Sell* | 1,776 | 491.60p | Automatic Execution |
08:32:19 - 07-Oct-26 |
| Sell* | 1,708 | 495.00p | Automatic Execution |
16:04:16 - 06-Oct-26 |
| Sell* | 180 | 491.30p | Ordinary |
14:57:43 - 06-Oct-26 |
| Buy* | 179 | 497.30p | Ordinary |
14:38:52 - 06-Oct-26 |
| Sell* | 467 | 489.40p | Automatic Execution |
12:04:26 - 06-Oct-26 |
| Sell* | 1,625 | 491.00p | Automatic Execution |
12:04:26 - 06-Oct-26 |
| Sell* | 2,100 | 492.00p | Automatic Execution |
12:04:26 - 06-Oct-26 |
| Buy* | 800 | 495.80p | Ordinary |
11:23:20 - 06-Oct-26 |
| Sell* | 2,298 | 487.50p | Automatic Execution |
09:12:23 - 06-Oct-26 |
| Sell* | 2,100 | 491.80p | Automatic Execution |
09:12:23 - 06-Oct-26 |
| Sell* | 1,625 | 492.00p | Automatic Execution |
09:12:23 - 06-Oct-26 |
| Sell* | 2,100 | 492.10p | Automatic Execution |
09:07:49 - 06-Oct-26 |
| Sell* | 123 | 491.40p | Automatic Execution |
09:07:49 - 06-Oct-26 |
| Sell* | 2,100 | 492.10p | Automatic Execution |
09:07:49 - 06-Oct-26 |
| Sell* | 1,741 | 491.50p | Automatic Execution |
09:07:49 - 06-Oct-26 |
| Sell* | 2,100 | 492.10p | Automatic Execution |
09:07:49 - 06-Oct-26 |
| Sell* | 123 | 491.40p | Automatic Execution |
09:07:49 - 06-Oct-26 |
| Sell* | 123 | 491.40p | Automatic Execution |
09:07:43 - 06-Oct-26 |
| Sell* | 2,100 | 492.00p | Automatic Execution |
09:07:43 - 06-Oct-26 |
| Sell* | 123 | 491.40p | Automatic Execution |
09:07:43 - 06-Oct-26 |
| Sell* | 2,100 | 492.00p | Automatic Execution |
09:07:43 - 06-Oct-26 |
| Sell* | 124 | 491.40p | Automatic Execution |
09:07:43 - 06-Oct-26 |
| Sell* | 2,100 | 492.00p | Automatic Execution |
09:07:43 - 06-Oct-26 |
| Sell* | 885 | 480.00p | Automatic Execution |
16:25:36 - 05-Oct-26 |
| Sell* | 3,249 | 480.50p | Automatic Execution |
16:25:36 - 05-Oct-26 |
| Sell* | 1,500 | 482.60p | Automatic Execution |
16:25:36 - 05-Oct-26 |
| Sell* | 2,100 | 482.90p | Automatic Execution |
16:25:36 - 05-Oct-26 |
| Sell* | 1,625 | 484.50p | Automatic Execution |
16:25:36 - 05-Oct-26 |
| Buy* | 280 | 490.00p | Ordinary |
15:01:00 - 05-Oct-26 |
| Sell* | 755 | 485.90p | Automatic Execution |
14:35:28 - 05-Oct-26 |
| Sell* | 2,100 | 486.00p | Automatic Execution |
14:35:28 - 05-Oct-26 |
| Sell* | 165 | 482.90p | Automatic Execution |
14:35:00 - 05-Oct-26 |
| Sell* | 1,625 | 485.90p | Automatic Execution |
14:35:00 - 05-Oct-26 |
| Sell* | 2,100 | 486.00p | Automatic Execution |
14:35:00 - 05-Oct-26 |
| Sell* | 166 | 482.20p | Automatic Execution |
14:34:23 - 05-Oct-26 |
| Sell* | 1,625 | 486.10p | Automatic Execution |
14:34:23 - 05-Oct-26 |
| Sell* | 2,100 | 486.20p | Automatic Execution |
14:34:23 - 05-Oct-26 |
| Sell* | 2,100 | 486.50p | Automatic Execution |
14:34:04 - 05-Oct-26 |
| Sell* | 326 | 482.50p | Automatic Execution |
14:34:04 - 05-Oct-26 |
| Sell* | 1,466 | 486.40p | Automatic Execution |
14:34:04 - 05-Oct-26 |
| Sell* | 2,100 | 486.50p | Automatic Execution |
14:34:04 - 05-Oct-26 |
| Sell* | 80 | 486.40p | Automatic Execution |
14:34:04 - 05-Oct-26 |
| Sell* | 2,100 | 486.50p | Automatic Execution |
14:34:04 - 05-Oct-26 |
| Sell* | 79 | 486.40p | Automatic Execution |
14:34:04 - 05-Oct-26 |
| Sell* | 80 | 485.30p | Automatic Execution |
14:33:50 - 05-Oct-26 |
| Sell* | 2,100 | 486.00p | Automatic Execution |
14:33:50 - 05-Oct-26 |
| Sell* | 80 | 485.30p | Automatic Execution |
14:33:50 - 05-Oct-26 |
| Sell* | 2,100 | 486.00p | Automatic Execution |
14:33:50 - 05-Oct-26 |
| Sell* | 81 | 485.30p | Automatic Execution |
14:33:49 - 05-Oct-26 |
| Sell* | 2,100 | 486.00p | Automatic Execution |
14:33:49 - 05-Oct-26 |
| Buy* | 500 | 488.20p | Ordinary |
14:06:00 - 05-Oct-26 |
| Sell* | 270 | 483.80p | Ordinary |
09:29:20 - 05-Oct-26 |
| Sell* | 1,258 | 477.10p | Automatic Execution |
08:00:38 - 02-Oct-26 |
| Sell* | 221 | 476.00p | Automatic Execution |
12:16:53 - 01-Oct-26 |
| Sell* | 2,031 | 476.00p | Automatic Execution |
12:16:48 - 01-Oct-26 |
| Sell* | 2,032 | 476.00p | Automatic Execution |
12:16:48 - 01-Oct-26 |
| Buy* | 2,089 | 478.30p | Ordinary |
11:20:50 - 01-Oct-26 |
| Sell* | 650 | 472.00p | Ordinary |
09:29:21 - 01-Oct-26 |
| Buy* | 159 | 489.80p | Automatic Execution |
15:35:15 - 30-Sep-26 |
| Buy* | 919 | 489.80p | Automatic Execution |
15:35:15 - 30-Sep-26 |
| Buy* | 3,249 | 491.70p | Automatic Execution |
15:35:14 - 30-Sep-26 |
| Buy* | 1,500 | 491.00p | Automatic Execution |
15:35:14 - 30-Sep-26 |
| Buy* | 2,000 | 488.00p | Automatic Execution |
15:35:14 - 30-Sep-26 |
| Buy* | 1,625 | 487.80p | Automatic Execution |
15:35:14 - 30-Sep-26 |
| Buy* | 2,000 | 487.70p | Automatic Execution |
15:35:14 - 30-Sep-26 |
| Buy* | 1,081 | 489.80p | Automatic Execution |
15:35:14 - 30-Sep-26 |
| Buy* | 12,695 | 494.90p | Automatic Execution |
15:35:14 - 30-Sep-26 |
| Buy* | 413 | 483.40p | Ordinary |
12:54:02 - 30-Sep-26 |
| Buy* | 279 | 483.40p | Ordinary |
12:33:42 - 30-Sep-26 |
| Buy* | 1,089 | 484.70p | Automatic Execution |
10:18:46 - 30-Sep-26 |
| Buy* | 400 | 483.20p | Suspected BUY Trade |
08:00:24 - 30-Sep-26 |
| Buy* | 404 | 494.50p | Ordinary |
14:34:36 - 29-Sep-26 |
| Buy* | 249 | 489.90p | Automatic Execution |
10:47:56 - 29-Sep-26 |
| Buy* | 394 | 489.90p | Automatic Execution |
10:47:56 - 29-Sep-26 |
| Buy* | 491 | 489.90p | Automatic Execution |
10:47:56 - 29-Sep-26 |
| Buy* | 491 | 489.90p | Automatic Execution |
10:47:56 - 29-Sep-26 |
| Buy* | 499 | 491.00p | Automatic Execution |
10:19:42 - 29-Sep-26 |
| Buy* | 502 | 490.80p | Automatic Execution |
10:19:37 - 29-Sep-26 |
| Buy* | 1,001 | 493.50p | Automatic Execution |
10:19:37 - 29-Sep-26 |
| Buy* | 2,100 | 490.80p | Automatic Execution |
10:19:37 - 29-Sep-26 |
| Buy* | 2,100 | 490.80p | Automatic Execution |
10:19:36 - 29-Sep-26 |
| Buy* | 1,625 | 490.50p | Automatic Execution |
10:19:36 - 29-Sep-26 |
| Buy* | 1,597 | 490.40p | Automatic Execution |
10:19:36 - 29-Sep-26 |
| Buy* | 503 | 490.40p | Automatic Execution |
10:17:18 - 29-Sep-26 |
| Buy* | 502 | 491.10p | Automatic Execution |
09:37:39 - 29-Sep-26 |
| Buy* | 503 | 489.60p | Automatic Execution |
09:37:39 - 29-Sep-26 |
| Buy* | 504 | 491.10p | Automatic Execution |
09:37:34 - 29-Sep-26 |
| Buy* | 503 | 489.60p | Automatic Execution |
09:37:34 - 29-Sep-26 |
| Buy* | 15,302 | 494.40p | Automatic Execution |
09:37:33 - 29-Sep-26 |
| Buy* | 3,249 | 493.40p | Automatic Execution |
09:37:33 - 29-Sep-26 |
| Buy* | 1,500 | 491.40p | Automatic Execution |
09:37:33 - 29-Sep-26 |
| Buy* | 1,625 | 490.50p | Automatic Execution |
09:37:33 - 29-Sep-26 |
| Buy* | 2,100 | 488.90p | Automatic Execution |
09:37:33 - 29-Sep-26 |
| Buy* | 421 | 486.40p | Automatic Execution |
09:15:20 - 29-Sep-26 |
| Buy* | 410 | 486.30p | Ordinary |
08:10:46 - 29-Sep-26 |
| Sell* | 1,037 | 482.30p | Ordinary |
08:02:04 - 29-Sep-26 |
| Sell* | 1,504 | 481.90p | Automatic Execution |
15:56:06 - 28-Sep-26 |
| Sell* | 1,090 | 481.80p | Ordinary |
15:51:36 - 28-Sep-26 |
| Buy* | 622 | 482.10p | Ordinary |
12:38:18 - 28-Sep-26 |
| Buy* | 1,244 | 482.30p | Automatic Execution |
12:31:29 - 28-Sep-26 |
| Sell* | 186 | 478.40p | Ordinary |
12:25:21 - 28-Sep-26 |
| Buy* | 500 | 480.00p | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 1,000 | 478.20p | Ordinary |
12:01:01 - 28-Sep-26 |
| Unknown* | 4,208 | 475.10p | Ordinary |
09:08:50 - 28-Sep-26 |
| Sell* | 195 | 474.00p | Automatic Execution |
08:37:20 - 28-Sep-26 |
| Sell* | 283 | 474.00p | Automatic Execution |
08:37:20 - 28-Sep-26 |
| Buy* | 150 | 476.40p | Ordinary |
08:07:55 - 28-Sep-26 |
| Sell* | 639 | 475.30p | Automatic Execution |
08:02:03 - 25-Sep-26 |
| Buy* | 1,041 | 473.10p | Automatic Execution |
16:13:54 - 24-Sep-26 |
| Sell* | 853 | 471.20p | Automatic Execution |
14:32:53 - 24-Sep-26 |
| Unknown* | 3,000 | 469.60p | Ordinary |
10:01:39 - 24-Sep-26 |
| Buy* | 1,000 | 474.00p | Ordinary |
09:36:46 - 24-Sep-26 |
| Sell* | 1,063 | 470.40p | Automatic Execution |
09:23:31 - 24-Sep-26 |
| Buy* | 2,100 | 477.30p | Automatic Execution |
16:29:20 - 23-Sep-26 |
| Buy* | 225 | 477.10p | Automatic Execution |
16:29:20 - 23-Sep-26 |
| Sell* | 1,429 | 475.50p | Automatic Execution |
16:21:12 - 23-Sep-26 |
| Buy* | 892 | 475.20p | Automatic Execution |
14:01:10 - 23-Sep-26 |
| Sell* | 3,249 | 475.70p | Automatic Execution |
14:01:10 - 23-Sep-26 |
| Sell* | 2,100 | 478.10p | Automatic Execution |
14:01:10 - 23-Sep-26 |
| Sell* | 8,384 | 478.10p | Automatic Execution |
14:01:09 - 23-Sep-26 |
| Sell* | 16 | 478.10p | Automatic Execution |
14:01:09 - 23-Sep-26 |
| Sell* | 4,200 | 478.10p | Automatic Execution |
14:01:09 - 23-Sep-26 |
| Sell* | 1,625 | 479.80p | Automatic Execution |
14:01:09 - 23-Sep-26 |
| Sell* | 3,249 | 476.30p | Automatic Execution |
11:36:51 - 23-Sep-26 |
| Sell* | 1,500 | 476.40p | Automatic Execution |
11:36:51 - 23-Sep-26 |
| Sell* | 1,625 | 480.00p | Automatic Execution |
11:36:51 - 23-Sep-26 |
| Sell* | 2,100 | 480.10p | Automatic Execution |
11:36:51 - 23-Sep-26 |
| Sell* | 3,816 | 475.20p | Automatic Execution |
11:36:51 - 23-Sep-26 |
| Sell* | 1,000 | 482.60p | Automatic Execution |
10:00:10 - 23-Sep-26 |
| Sell* | 107 | 480.10p | Ordinary |
09:28:44 - 23-Sep-26 |
| Sell* | 572 | 479.40p | Automatic Execution |
08:41:59 - 23-Sep-26 |
| Sell* | 967 | 478.70p | Automatic Execution |
08:08:38 - 23-Sep-26 |
| Sell* | 537 | 478.50p | Ordinary |
08:00:25 - 23-Sep-26 |
| Buy* | 210 | 482.40p | Ordinary |
16:14:07 - 22-Sep-26 |
| Sell* | 109 | 474.60p | Ordinary |
14:27:03 - 22-Sep-26 |
| Sell* | 718 | 473.70p | Automatic Execution |
08:02:23 - 22-Sep-26 |
| Sell* | 213 | 472.10p | Ordinary |
16:18:09 - 21-Sep-26 |
| Buy* | 1,081 | 474.70p | Automatic Execution |
15:28:09 - 21-Sep-26 |
| Sell* | 400 | 467.10p | Automatic Execution |
13:07:09 - 18-Sep-26 |
| Buy* | 1,147 | 470.40p | Ordinary |
10:29:14 - 18-Sep-26 |
| Sell* | 2,358 | 466.70p | Ordinary |
09:42:14 - 18-Sep-26 |
| Buy* | 537 | 464.70p | Ordinary |
14:18:13 - 17-Sep-26 |
| Sell* | 1,710 | 461.00p | Automatic Execution |
10:02:42 - 17-Sep-26 |
| Buy* | 547 | 458.20p | Ordinary |
08:00:07 - 17-Sep-26 |
| Buy* | 3,000 | 453.00p | Automatic Execution |
13:11:02 - 16-Sep-26 |
| Buy* | 14 | 452.20p | Ordinary |
13:00:37 - 16-Sep-26 |
| Buy* | 907 | 451.50p | Ordinary |
12:48:43 - 16-Sep-26 |
| Buy* | 3,000 | 451.70p | Ordinary |
08:31:11 - 16-Sep-26 |
| Buy* | 40 | 451.50p | Ordinary |
08:02:50 - 16-Sep-26 |
| Buy* | 22 | 448.50p | Ordinary |
08:00:15 - 15-Sep-26 |
| Buy* | 100 | 446.50p | Ordinary |
14:49:39 - 14-Sep-26 |
| Sell* | 1,287 | 444.80p | Automatic Execution |
13:55:37 - 14-Sep-26 |
| Buy* | 40 | 448.70p | Ordinary |
13:51:27 - 14-Sep-26 |
| Buy* | 17 | 448.70p | Ordinary |
13:51:26 - 14-Sep-26 |
| Buy* | 24 | 447.90p | Ordinary |
11:47:48 - 14-Sep-26 |
| Buy* | 1,215 | 444.00p | Automatic Execution |
09:50:15 - 14-Sep-26 |
| Sell* | 1,735 | 445.40p | Ordinary |
09:32:44 - 14-Sep-26 |
| Buy* | 650 | 460.80p | Automatic Execution |
16:22:49 - 11-Sep-26 |
| Buy* | 650 | 460.90p | Ordinary |
16:16:45 - 11-Sep-26 |
| Sell* | 1,210 | 456.40p | Automatic Execution |
15:33:57 - 11-Sep-26 |
| Buy* | 1,063 | 462.40p | Automatic Execution |
14:59:26 - 11-Sep-26 |
| Sell* | 447 | 451.80p | Automatic Execution |
15:05:26 - 10-Sep-26 |
| Sell* | 1,708 | 457.50p | Ordinary |
13:59:27 - 10-Sep-26 |
| Sell* | 500 | 457.80p | Ordinary |
13:57:40 - 10-Sep-26 |
| Buy* | 1 | 472.80p | Automatic Execution |
10:17:16 - 09-Sep-26 |
| Buy* | 1,250 | 475.40p | Ordinary |
15:49:52 - 08-Sep-26 |
| Sell* | 1,167 | 476.30p | Automatic Execution |
11:23:14 - 07-Sep-26 |
| Sell* | 5 | 484.50p | Automatic Execution |
11:23:13 - 07-Sep-26 |
| Sell* | 228 | 484.50p | Ordinary |
09:48:02 - 07-Sep-26 |
| Sell* | 58 | 480.90p | Ordinary |
15:03:08 - 04-Sep-26 |
| Sell* | 1,952 | 482.00p | Automatic Execution |
14:39:47 - 04-Sep-26 |
| Buy* | 1,049 | 483.90p | Automatic Execution |
14:23:52 - 04-Sep-26 |
| Buy* | 1,048 | 484.00p | Automatic Execution |
14:23:51 - 04-Sep-26 |
| Sell* | 120 | 476.50p | Ordinary |
10:31:31 - 04-Sep-26 |
| Sell* | 3,016 | 466.00p | Automatic Execution |
13:28:17 - 03-Sep-26 |
| Buy* | 2,714 | 469.50p | Automatic Execution |
13:24:33 - 03-Sep-26 |
| Sell* | 293 | 466.80p | Ordinary |
09:42:46 - 03-Sep-26 |
| Sell* | 558 | 467.00p | Automatic Execution |
09:26:12 - 03-Sep-26 |
| Sell* | 2 | 469.20p | Uncrossing Trade |
16:35:08 - 02-Sep-26 |
| Buy* | 857 | 468.40p | Automatic Execution |
16:01:00 - 02-Sep-26 |
| Buy* | 2,151 | 464.70p | Ordinary |
15:08:11 - 02-Sep-26 |
| Buy* | 1,090 | 458.60p | Ordinary |
14:54:46 - 02-Sep-26 |
| Buy* | 21 | 452.90p | Ordinary |
08:00:20 - 02-Sep-26 |
| Sell* | 175 | 445.80p | Ordinary |
14:08:15 - 01-Sep-26 |
| Sell* | 68 | 447.80p | Automatic Execution |
10:49:47 - 01-Sep-26 |
| Sell* | 2,200 | 448.40p | Automatic Execution |
10:49:47 - 01-Sep-26 |
| Sell* | 132 | 451.40p | Ordinary |
09:11:36 - 01-Sep-26 |