Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Nvidia (NVDD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,222 464.60p Automatic Execution
 16:26:12 - 07-Aug-26
Sell* 1,500 468.80p Automatic Execution
 16:26:12 - 07-Aug-26
Sell* 2,200 469.60p Automatic Execution
 16:26:12 - 07-Aug-26
Sell* 2,200 471.00p Automatic Execution
 16:26:12 - 07-Aug-26
Sell* 2,200 470.00p Automatic Execution
 15:47:49 - 07-Aug-26
Sell* 1,746 469.10p Automatic Execution
 15:47:49 - 07-Aug-26
Sell* 2,200 470.00p Automatic Execution
 15:47:49 - 07-Aug-26
Sell* 73 468.60p Automatic Execution
 15:47:49 - 07-Aug-26
Sell* 2,200 470.00p Automatic Execution
 15:47:49 - 07-Aug-26
Sell* 74 468.60p Automatic Execution
 15:47:49 - 07-Aug-26
Sell* 74 468.60p Automatic Execution
 15:47:48 - 07-Aug-26
Sell* 2,200 470.00p Automatic Execution
 15:47:48 - 07-Aug-26
Sell* 74 468.60p Automatic Execution
 15:47:28 - 07-Aug-26
Sell* 2,200 470.10p Automatic Execution
 15:47:28 - 07-Aug-26
Sell* 74 468.60p Automatic Execution
 15:47:27 - 07-Aug-26
Sell* 2,200 470.00p Automatic Execution
 15:47:27 - 07-Aug-26
Sell* 1,207 466.00p Automatic Execution
 12:35:35 - 07-Aug-26
Buy* 234 468.40p Ordinary
 11:46:56 - 07-Aug-26
Sell* 1,688 455.40p Automatic Execution
 16:16:48 - 06-Aug-26
Sell* 1,500 456.80p Automatic Execution
 16:16:48 - 06-Aug-26
Sell* 1,312 459.20p Automatic Execution
 16:16:48 - 06-Aug-26
Sell* 788 459.20p Automatic Execution
 16:16:48 - 06-Aug-26
Buy* 212 468.20p Ordinary
 11:19:58 - 06-Aug-26
Sell* 1,000 462.30p Ordinary
 10:03:09 - 06-Aug-26
Buy* 1,347 462.00p Automatic Execution
 08:50:34 - 05-Aug-26
Sell* 171 441.90p Ordinary
 15:34:35 - 03-Aug-26
Buy* 2,300 446.20p Automatic Execution
 15:22:07 - 03-Aug-26
Buy* 2,200 449.40p Automatic Execution
 15:22:07 - 03-Aug-26
Sell* 1,800 435.00p Ordinary
 14:53:59 - 03-Aug-26
Buy* 176 439.00p Ordinary
 10:23:34 - 03-Aug-26
Buy* 500 437.00p Automatic Execution
 08:57:41 - 03-Aug-26
Buy* 45 440.40p Ordinary
 08:03:27 - 03-Aug-26
Sell* 6,899 432.60p Automatic Execution
 08:02:00 - 03-Aug-26
Sell* 5,750 436.40p Automatic Execution
 08:02:00 - 03-Aug-26
Sell* 63 437.90p Ordinary
 08:00:24 - 03-Aug-26
Sell* 15 437.90p Uncrossing Trade
 08:00:22 - 03-Aug-26
Sell* 980 447.50p Automatic Execution
 16:21:29 - 31-Jul-26
Buy* 17 453.10p Ordinary
 14:47:27 - 31-Jul-26
Buy* 54 451.60p Ordinary
 08:23:52 - 31-Jul-26
Buy* 525 450.20p Automatic Execution
 16:29:23 - 30-Jul-26
Buy* 527 448.50p Automatic Execution
 16:29:23 - 30-Jul-26
Buy* 527 448.50p Automatic Execution
 16:29:22 - 30-Jul-26
Buy* 5,750 445.50p Automatic Execution
 16:29:17 - 30-Jul-26
Buy* 2,300 445.50p Automatic Execution
 16:29:17 - 30-Jul-26
Buy* 9,200 444.40p Automatic Execution
 16:29:17 - 30-Jul-26
Buy* 527 448.40p Automatic Execution
 16:29:17 - 30-Jul-26
Buy* 531 448.50p Automatic Execution
 16:29:17 - 30-Jul-26
Buy* 4,539 448.80p Automatic Execution
 16:29:17 - 30-Jul-26
Buy* 1,500 446.60p Automatic Execution
 16:29:17 - 30-Jul-26
Buy* 526 449.40p Automatic Execution
 15:21:20 - 30-Jul-26
Buy* 526 449.40p Automatic Execution
 15:21:20 - 30-Jul-26
Buy* 9,167 453.20p Automatic Execution
 15:21:20 - 30-Jul-26
Buy* 2,300 449.40p Automatic Execution
 15:21:20 - 30-Jul-26
Sell* 448 445.90p Automatic Execution
 15:09:14 - 30-Jul-26
Sell* 1,086 440.30p Automatic Execution
 12:21:46 - 30-Jul-26
Buy* 400 443.80p Ordinary
 15:31:04 - 29-Jul-26
Sell* 447 449.20p Ordinary
 14:08:17 - 28-Jul-26
Sell* 549 446.80p Automatic Execution
 12:17:53 - 28-Jul-26
Buy* 44 449.60p Ordinary
 10:04:07 - 28-Jul-26
Buy* 22 451.00p Ordinary
 09:47:46 - 28-Jul-26
Buy* 22 449.40p Ordinary
 09:32:06 - 28-Jul-26
Sell* 522 464.40p Automatic Execution
 15:09:48 - 27-Jul-26
Sell* 610 474.00p Automatic Execution
 14:38:39 - 27-Jul-26
Sell* 2,153 474.00p Automatic Execution
 14:38:39 - 27-Jul-26
Buy* 2,500 475.80p Ordinary
 14:34:58 - 27-Jul-26
Buy* 56 481.30p Ordinary
 13:46:38 - 27-Jul-26
Unknown* 2,500 477.00p Ordinary
 08:41:51 - 27-Jul-26
Buy* 207 479.40p Ordinary
 11:49:07 - 24-Jul-26
Buy* 1,019 477.60p Automatic Execution
 16:19:39 - 23-Jul-26
Buy* 496 480.20p Automatic Execution
 14:36:54 - 23-Jul-26
Buy* 1,000 479.10p Ordinary
 14:27:22 - 23-Jul-26
Sell* 859 478.60p Automatic Execution
 08:00:42 - 23-Jul-26
Buy* 19 483.50p Ordinary
 08:00:11 - 23-Jul-26
Sell* 552 465.80p Automatic Execution
 12:19:23 - 22-Jul-26
Sell* 1,305 464.20p Automatic Execution
 11:47:27 - 21-Jul-26
Sell* 413 462.20p Ordinary
 08:35:12 - 21-Jul-26
Sell* 214 461.90p Ordinary
 12:53:22 - 20-Jul-26
Buy* 160 460.80p Automatic Execution
 11:43:00 - 20-Jul-26
Buy* 160 460.80p Automatic Execution
 11:43:00 - 20-Jul-26
Buy* 160 460.80p Automatic Execution
 11:43:00 - 20-Jul-26
Buy* 190 460.80p Ordinary
 11:05:15 - 20-Jul-26
Sell* 550 457.20p Ordinary
 08:58:57 - 20-Jul-26
Sell* 550 456.80p Ordinary
 08:54:26 - 20-Jul-26
Sell* 1,039 457.20p Automatic Execution
 08:41:18 - 20-Jul-26
Buy* 21 469.70p Ordinary
 15:41:26 - 16-Jul-26
Sell* 356 468.60p Automatic Execution
 12:49:55 - 16-Jul-26
Sell* 526 468.60p Automatic Execution
 12:49:55 - 16-Jul-26
Buy* 211 470.50p Ordinary
 12:45:37 - 16-Jul-26
Buy* 1,063 473.30p Automatic Execution
 16:29:12 - 15-Jul-26
Buy* 1,000 475.90p Ordinary
 15:24:15 - 15-Jul-26
Buy* 508 477.80p Ordinary
 13:52:15 - 15-Jul-26
Buy* 2,000 476.00p Automatic Execution
 12:39:38 - 15-Jul-26
Sell* 1 474.00p Ordinary
 11:09:56 - 15-Jul-26
Sell* 1,000 475.00p Ordinary
 08:41:30 - 15-Jul-26
Buy* 122 479.30p Ordinary
 08:37:16 - 15-Jul-26
Sell* 1,500 467.20p Automatic Execution
 16:24:07 - 14-Jul-26
Sell* 2,100 469.40p Automatic Execution
 16:24:07 - 14-Jul-26
Sell* 7,248 465.30p Automatic Execution
 16:24:07 - 14-Jul-26
Buy* 5 469.60p Ordinary
 13:21:01 - 14-Jul-26
Buy* 196 469.40p Ordinary
 12:21:10 - 14-Jul-26
Buy* 12 469.40p Ordinary
 12:21:09 - 14-Jul-26
Buy* 33 469.40p Ordinary
 12:21:09 - 14-Jul-26
Buy* 88 469.40p Ordinary
 12:21:09 - 14-Jul-26
Buy* 50 469.00p Ordinary
 08:27:13 - 14-Jul-26
Buy* 50 468.70p Ordinary
 08:21:35 - 14-Jul-26
Buy* 61 468.00p Automatic Execution
 16:26:25 - 13-Jul-26
Sell* 2,100 468.00p Automatic Execution
 16:26:25 - 13-Jul-26
Sell* 453 473.80p Automatic Execution
 15:12:14 - 13-Jul-26
Sell* 1,098 473.80p Automatic Execution
 15:12:14 - 13-Jul-26
Sell* 1,348 473.80p Automatic Execution
 15:12:14 - 13-Jul-26
Sell* 1,351 473.80p Automatic Execution
 15:12:14 - 13-Jul-26
Buy* 4,250 474.00p Ordinary
 15:03:19 - 13-Jul-26
Sell* 1,732 466.30p Ordinary
 14:54:32 - 13-Jul-26
Sell* 391 468.00p Automatic Execution
 10:40:24 - 13-Jul-26
Buy* 512 469.80p Automatic Execution
 09:34:15 - 13-Jul-26
Buy* 512 469.60p Automatic Execution
 08:58:42 - 13-Jul-26
Buy* 958 469.90p Automatic Execution
 16:19:44 - 10-Jul-26
Buy* 513 469.10p Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 512 470.30p Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 58 458.30p Ordinary
 09:12:32 - 10-Jul-26
Unknown* 10,000 463.20p Ordinary
 11:14:05 - 09-Jul-26
Buy* 24 462.40p Ordinary
 10:41:31 - 09-Jul-26
Sell* 6,800 453.20p Automatic Execution
 09:12:07 - 09-Jul-26
Sell* 1,000 457.60p Automatic Execution
 09:12:07 - 09-Jul-26
Sell* 2,200 460.00p Automatic Execution
 09:12:07 - 09-Jul-26
Sell* 265 459.50p Ordinary
 08:25:01 - 09-Jul-26
Sell* 135 446.70p Ordinary
 15:31:06 - 08-Jul-26
Buy* 21 448.30p Ordinary
 08:00:15 - 08-Jul-26
Sell* 443 445.30p Uncrossing Trade
 08:00:14 - 08-Jul-26
Buy* 2,041 441.10p Automatic Execution
 14:35:26 - 07-Jul-26
Buy* 2 446.60p Ordinary
 10:07:18 - 06-Jul-26
Buy* 2 446.40p Ordinary
 10:01:12 - 06-Jul-26
Buy* 141 448.50p Ordinary
 12:12:58 - 03-Jul-26
Buy* 291 450.50p Automatic Execution
 15:02:21 - 02-Jul-26
Buy* 609 450.50p Automatic Execution
 15:02:21 - 02-Jul-26
Buy* 609 450.50p Automatic Execution
 15:02:21 - 02-Jul-26
Buy* 794 450.50p Automatic Execution
 15:02:21 - 02-Jul-26
Buy* 977 450.50p Automatic Execution
 15:02:21 - 02-Jul-26
Buy* 978 450.50p Automatic Execution
 15:02:20 - 02-Jul-26
Buy* 1,171 450.50p Automatic Execution
 15:02:20 - 02-Jul-26
Buy* 892 450.50p Automatic Execution
 15:02:20 - 02-Jul-26
Buy* 731 450.50p Automatic Execution
 15:02:20 - 02-Jul-26
Buy* 170 450.50p Automatic Execution
 15:02:01 - 02-Jul-26
Buy* 170 450.50p Automatic Execution
 15:01:51 - 02-Jul-26
Buy* 170 450.50p Automatic Execution
 15:01:51 - 02-Jul-26
Buy* 170 450.50p Automatic Execution
 15:01:47 - 02-Jul-26
Buy* 213 450.50p Automatic Execution
 15:01:47 - 02-Jul-26
Buy* 241 450.50p Automatic Execution
 15:01:47 - 02-Jul-26
Buy* 241 450.50p Automatic Execution
 15:01:47 - 02-Jul-26
Buy* 241 450.50p Automatic Execution
 15:01:47 - 02-Jul-26
Buy* 1,068 450.50p Automatic Execution
 15:01:46 - 02-Jul-26
Buy* 1,323 450.50p Automatic Execution
 15:01:46 - 02-Jul-26
Buy* 1,383 450.50p Automatic Execution
 15:01:46 - 02-Jul-26
Buy* 1,632 450.50p Automatic Execution
 15:01:46 - 02-Jul-26
Buy* 241 450.50p Automatic Execution
 15:01:46 - 02-Jul-26
Buy* 619 450.50p Automatic Execution
 15:01:46 - 02-Jul-26
Buy* 816 450.50p Automatic Execution
 15:01:46 - 02-Jul-26
Buy* 500 449.00p Automatic Execution
 14:30:04 - 02-Jul-26
Sell* 204 447.70p Ordinary
 13:28:13 - 02-Jul-26
Buy* 500 449.00p Automatic Execution
 13:07:23 - 02-Jul-26
Buy* 43 448.30p Ordinary
 11:40:57 - 02-Jul-26
Buy* 500 445.20p Automatic Execution
 08:41:46 - 02-Jul-26
Sell* 800 446.20p Automatic Execution
 16:27:39 - 01-Jul-26
Sell* 483 449.40p Ordinary
 13:38:32 - 01-Jul-26
Sell* 262 452.80p Automatic Execution
 13:35:35 - 01-Jul-26
Sell* 206 452.80p Automatic Execution
 13:35:35 - 01-Jul-26
Buy* 50 454.70p Ordinary
 09:47:41 - 01-Jul-26
Buy* 50 454.60p Ordinary
 09:43:58 - 01-Jul-26
Buy* 219 454.70p Ordinary
 09:30:59 - 01-Jul-26
Buy* 22 453.60p Ordinary
 08:24:20 - 01-Jul-26
Buy* 523 451.70p Suspected BUY Trade
 08:09:45 - 01-Jul-26
Buy* 529 467.80p Automatic Execution
 13:38:03 - 30-Jun-26
Buy* 90 468.20p Ordinary
 13:28:38 - 30-Jun-26
Buy* 112 467.90p Ordinary
 13:19:47 - 30-Jun-26
Sell* 486 454.80p Ordinary
 15:33:02 - 29-Jun-26
Buy* 43 451.00p Automatic Execution
 15:21:46 - 29-Jun-26
Buy* 646 455.00p Automatic Execution
 15:08:59 - 29-Jun-26
Sell* 43 453.942p Ordinary
 15:08:44 - 29-Jun-26
Sell* 381 454.472p Ordinary
 15:06:44 - 29-Jun-26
Sell* 207 459.53p Ordinary
 14:54:11 - 29-Jun-26
Buy* 542 461.00p Automatic Execution
 14:51:05 - 29-Jun-26
Sell* 600 459.494p Ordinary
 14:50:54 - 29-Jun-26
Sell* 433 457.60p Automatic Execution
 14:30:06 - 29-Jun-26
Sell* 672 462.00p Automatic Execution
 13:12:18 - 29-Jun-26
Sell* 1,328 462.00p Automatic Execution
 13:12:18 - 29-Jun-26
Buy* 22 463.90p Automatic Execution
 09:39:48 - 29-Jun-26
Buy* 22 463.912p Ordinary
 09:13:16 - 29-Jun-26
Buy* 522 460.90p Automatic Execution
 16:29:30 - 26-Jun-26
Buy* 385 460.90p Automatic Execution
 16:29:30 - 26-Jun-26
Buy* 137 460.90p Automatic Execution
 16:29:30 - 26-Jun-26
Buy* 9,763 460.90p Automatic Execution
 16:29:26 - 26-Jun-26
Buy* 525 457.90p Automatic Execution
 13:45:58 - 26-Jun-26
Buy* 10,000 459.90p Automatic Execution
 13:32:35 - 26-Jun-26
Sell* 440 455.40p SI Trade
 10:54:23 - 26-Jun-26
Buy* 2,000 460.30p SI Trade
 09:08:46 - 26-Jun-26
Buy* 361 460.50p Ordinary
 08:41:43 - 26-Jun-26
Sell* 215 464.00p Automatic Execution
 15:41:24 - 25-Jun-26
Buy* 207 479.80p Automatic Execution
 11:55:25 - 25-Jun-26
Buy* 207 480.108p Ordinary
 11:52:11 - 25-Jun-26
Buy* 1,795 480.50p SI Trade
 11:04:10 - 25-Jun-26
FTSE 100 Latest
Value10,901.09
Change33.20