| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 461.00 | 461.00 | 461.00 | 465.25 | 2,794 |
| 16th Sep 2026 (Wed) | 453.00 | 453.00 | 453.00 | 455.30 | 6,961 |
| 15th Sep 2026 (Tue) | 444.35 | 446.35 | 444.35 | 446.35 | 22 |
| 14th Sep 2026 (Mon) | 444.00 | 444.80 | 444.00 | 444.35 | 4,938 |
| 11th Sep 2026 (Fri) | 462.40 | 462.40 | 456.40 | 458.45 | 3,573 |
| 10th Sep 2026 (Thu) | 451.80 | 451.80 | 451.80 | 454.30 | 2,655 |
| 9th Sep 2026 (Wed) | 472.80 | 472.80 | 472.80 | 465.70 | 1 |
| 8th Sep 2026 (Tue) | 481.90 | 481.90 | 472.55 | 472.55 | 1,250 |
| 7th Sep 2026 (Mon) | 484.50 | 484.50 | 476.30 | 481.90 | 1,400 |
| 4th Sep 2026 (Fri) | 484.00 | 484.00 | 482.00 | 481.65 | 4,227 |
| 3rd Sep 2026 (Thu) | 467.00 | 469.50 | 466.00 | 473.60 | 6,581 |
| 2nd Sep 2026 (Wed) | 468.40 | 469.20 | 468.40 | 469.20 | 4,121 |
| 1st Sep 2026 (Tue) | 453.40 | 453.40 | 447.80 | 453.05 | 5,582 |
| 31st Aug 2026 (Mon) | 479.20 | 479.20 | 479.20 | 479.20 | 0 |
| 28th Aug 2026 (Fri) | 482.50 | 491.30 | 478.00 | 479.20 | 48,813 |
| 27th Aug 2026 (Thu) | 461.50 | 485.60 | 461.50 | 481.45 | 9,935 |
| 26th Aug 2026 (Wed) | 443.70 | 451.20 | 443.70 | 449.15 | 30,460 |
| 25th Aug 2026 (Tue) | 448.60 | 448.60 | 448.60 | 446.70 | 1,478 |
| 24th Aug 2026 (Mon) | 445.70 | 445.70 | 438.80 | 443.15 | 2,104 |
| 21st Aug 2026 (Fri) | 456.95 | 456.95 | 455.45 | 455.45 | 306 |
| 20th Aug 2026 (Thu) | 461.80 | 461.80 | 461.80 | 456.95 | 3,145 |
| 19th Aug 2026 (Wed) | 468.90 | 468.90 | 466.40 | 463.75 | 1,812 |
| 18th Aug 2026 (Tue) | 482.05 | 482.05 | 466.90 | 466.90 | 97 |
| 17th Aug 2026 (Mon) | 479.00 | 482.05 | 479.00 | 482.05 | 209 |
| 14th Aug 2026 (Fri) | 478.80 | 478.80 | 478.80 | 479.00 | 1,662 |
| 13th Aug 2026 (Thu) | 479.10 | 479.10 | 479.10 | 477.05 | 819 |
| 12th Aug 2026 (Wed) | 464.30 | 474.65 | 464.30 | 474.65 | 339 |
| 11th Aug 2026 (Tue) | 464.10 | 464.10 | 464.10 | 464.30 | 2,231 |
| 10th Aug 2026 (Mon) | 473.00 | 473.00 | 470.50 | 463.95 | 3,907 |
| 7th Aug 2026 (Fri) | 466.00 | 471.00 | 464.60 | 471.55 | 23,878 |
| 6th Aug 2026 (Thu) | 459.20 | 459.20 | 455.40 | 461.70 | 6,500 |
| 5th Aug 2026 (Wed) | 462.00 | 462.00 | 462.00 | 465.75 | 1,347 |
| 4th Aug 2026 (Tue) | 446.05 | 452.65 | 446.05 | 452.65 | 0 |
| 3rd Aug 2026 (Mon) | 437.90 | 449.40 | 432.60 | 446.05 | 19,919 |
| 31st Jul 2026 (Fri) | 447.50 | 447.50 | 447.50 | 445.55 | 1,051 |
| 30th Jul 2026 (Thu) | 440.30 | 453.20 | 440.30 | 447.50 | 39,979 |
| 29th Jul 2026 (Wed) | 453.25 | 453.25 | 443.45 | 443.45 | 400 |
| 28th Jul 2026 (Tue) | 446.80 | 446.80 | 446.80 | 453.25 | 1,084 |
| 27th Jul 2026 (Mon) | 474.00 | 474.00 | 464.40 | 454.10 | 5,841 |
| 24th Jul 2026 (Fri) | 473.20 | 479.35 | 473.20 | 479.35 | 207 |
| 23rd Jul 2026 (Thu) | 478.60 | 480.20 | 477.60 | 473.20 | 3,393 |
| 22nd Jul 2026 (Wed) | 465.80 | 465.80 | 465.80 | 482.60 | 552 |
| 21st Jul 2026 (Tue) | 464.20 | 464.20 | 464.20 | 470.55 | 1,718 |
| 20th Jul 2026 (Mon) | 457.20 | 460.80 | 457.20 | 467.70 | 3,023 |