| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 488.15 | 488.15 | 475.00 | 475.00 | 0 |
| 8th Oct 2026 (Thu) | 489.20 | 489.20 | 488.15 | 488.15 | 4 |
| 7th Oct 2026 (Wed) | 491.60 | 491.60 | 490.80 | 489.20 | 4,438 |
| 6th Oct 2026 (Tue) | 492.00 | 495.00 | 487.50 | 492.90 | 28,039 |
| 5th Oct 2026 (Mon) | 486.00 | 486.50 | 480.00 | 485.05 | 35,837 |
| 2nd Oct 2026 (Fri) | 477.10 | 477.10 | 477.10 | 483.05 | 1,258 |
| 1st Oct 2026 (Thu) | 476.00 | 476.00 | 476.00 | 476.70 | 7,023 |
| 30th Sep 2026 (Wed) | 483.20 | 494.90 | 483.20 | 487.05 | 27,409 |
| 29th Sep 2026 (Tue) | 486.40 | 494.40 | 486.40 | 490.10 | 39,612 |
| 28th Sep 2026 (Mon) | 474.00 | 482.30 | 474.00 | 484.75 | 6,774 |
| 25th Sep 2026 (Fri) | 475.30 | 475.30 | 475.30 | 475.55 | 639 |
| 24th Sep 2026 (Thu) | 470.40 | 473.10 | 470.40 | 471.05 | 3,957 |
| 23rd Sep 2026 (Wed) | 478.70 | 482.60 | 475.20 | 477.25 | 39,693 |
| 22nd Sep 2026 (Tue) | 473.70 | 473.70 | 473.70 | 480.35 | 1,037 |
| 21st Sep 2026 (Mon) | 474.70 | 474.70 | 474.70 | 474.15 | 1,294 |
| 18th Sep 2026 (Fri) | 467.10 | 467.10 | 467.10 | 466.05 | 3,905 |
| 17th Sep 2026 (Thu) | 461.00 | 461.00 | 461.00 | 465.25 | 2,794 |
| 16th Sep 2026 (Wed) | 453.00 | 453.00 | 453.00 | 455.30 | 6,961 |
| 15th Sep 2026 (Tue) | 444.35 | 446.35 | 444.35 | 446.35 | 22 |
| 14th Sep 2026 (Mon) | 444.00 | 444.80 | 444.00 | 444.35 | 4,938 |
| 11th Sep 2026 (Fri) | 462.40 | 462.40 | 456.40 | 458.45 | 3,573 |
| 10th Sep 2026 (Thu) | 451.80 | 451.80 | 451.80 | 454.30 | 2,655 |
| 9th Sep 2026 (Wed) | 472.80 | 472.80 | 472.80 | 465.70 | 1 |
| 8th Sep 2026 (Tue) | 481.90 | 481.90 | 472.55 | 472.55 | 1,250 |
| 7th Sep 2026 (Mon) | 484.50 | 484.50 | 476.30 | 481.90 | 1,400 |
| 4th Sep 2026 (Fri) | 484.00 | 484.00 | 482.00 | 481.65 | 4,227 |
| 3rd Sep 2026 (Thu) | 467.00 | 469.50 | 466.00 | 473.60 | 6,581 |
| 2nd Sep 2026 (Wed) | 468.40 | 469.20 | 468.40 | 469.20 | 4,121 |
| 1st Sep 2026 (Tue) | 453.40 | 453.40 | 447.80 | 453.05 | 5,582 |
| 31st Aug 2026 (Mon) | 479.20 | 479.20 | 479.20 | 479.20 | 0 |
| 28th Aug 2026 (Fri) | 482.50 | 491.30 | 478.00 | 479.20 | 48,813 |
| 27th Aug 2026 (Thu) | 461.50 | 485.60 | 461.50 | 481.45 | 9,935 |
| 26th Aug 2026 (Wed) | 443.70 | 451.20 | 443.70 | 449.15 | 30,460 |
| 25th Aug 2026 (Tue) | 448.60 | 448.60 | 448.60 | 446.70 | 1,478 |
| 24th Aug 2026 (Mon) | 445.70 | 445.70 | 438.80 | 443.15 | 2,104 |
| 21st Aug 2026 (Fri) | 456.95 | 456.95 | 455.45 | 455.45 | 306 |
| 20th Aug 2026 (Thu) | 461.80 | 461.80 | 461.80 | 456.95 | 3,145 |
| 19th Aug 2026 (Wed) | 468.90 | 468.90 | 466.40 | 463.75 | 1,812 |
| 18th Aug 2026 (Tue) | 482.05 | 482.05 | 466.90 | 466.90 | 97 |
| 17th Aug 2026 (Mon) | 479.00 | 482.05 | 479.00 | 482.05 | 209 |
| 14th Aug 2026 (Fri) | 478.80 | 478.80 | 478.80 | 479.00 | 1,662 |
| 13th Aug 2026 (Thu) | 479.10 | 479.10 | 479.10 | 477.05 | 819 |
| 12th Aug 2026 (Wed) | 464.30 | 474.65 | 464.30 | 474.65 | 339 |
| 11th Aug 2026 (Tue) | 464.10 | 464.10 | 464.10 | 464.30 | 2,231 |
| 10th Aug 2026 (Mon) | 473.00 | 473.00 | 470.50 | 463.95 | 3,907 |