| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 482.50 | 491.30 | 478.00 | 479.20 | 48,813 |
| 27th Aug 2026 (Thu) | 461.50 | 485.60 | 461.50 | 481.45 | 9,935 |
| 26th Aug 2026 (Wed) | 443.70 | 451.20 | 443.70 | 449.15 | 30,460 |
| 25th Aug 2026 (Tue) | 448.60 | 448.60 | 448.60 | 446.70 | 1,478 |
| 24th Aug 2026 (Mon) | 445.70 | 445.70 | 438.80 | 443.15 | 2,104 |
| 21st Aug 2026 (Fri) | 456.95 | 456.95 | 455.45 | 455.45 | 306 |
| 20th Aug 2026 (Thu) | 461.80 | 461.80 | 461.80 | 456.95 | 3,145 |
| 19th Aug 2026 (Wed) | 468.90 | 468.90 | 466.40 | 463.75 | 1,812 |
| 18th Aug 2026 (Tue) | 482.05 | 482.05 | 466.90 | 466.90 | 97 |
| 17th Aug 2026 (Mon) | 479.00 | 482.05 | 479.00 | 482.05 | 209 |
| 14th Aug 2026 (Fri) | 478.80 | 478.80 | 478.80 | 479.00 | 1,662 |
| 13th Aug 2026 (Thu) | 479.10 | 479.10 | 479.10 | 477.05 | 819 |
| 12th Aug 2026 (Wed) | 464.30 | 474.65 | 464.30 | 474.65 | 339 |
| 11th Aug 2026 (Tue) | 464.10 | 464.10 | 464.10 | 464.30 | 2,231 |
| 10th Aug 2026 (Mon) | 473.00 | 473.00 | 470.50 | 463.95 | 3,907 |
| 7th Aug 2026 (Fri) | 466.00 | 471.00 | 464.60 | 471.55 | 23,878 |
| 6th Aug 2026 (Thu) | 459.20 | 459.20 | 455.40 | 461.70 | 6,500 |
| 5th Aug 2026 (Wed) | 462.00 | 462.00 | 462.00 | 465.75 | 1,347 |
| 4th Aug 2026 (Tue) | 446.05 | 452.65 | 446.05 | 452.65 | 0 |
| 3rd Aug 2026 (Mon) | 437.90 | 449.40 | 432.60 | 446.05 | 19,919 |
| 31st Jul 2026 (Fri) | 447.50 | 447.50 | 447.50 | 445.55 | 1,051 |
| 30th Jul 2026 (Thu) | 440.30 | 453.20 | 440.30 | 447.50 | 39,979 |
| 29th Jul 2026 (Wed) | 453.25 | 453.25 | 443.45 | 443.45 | 400 |
| 28th Jul 2026 (Tue) | 446.80 | 446.80 | 446.80 | 453.25 | 1,084 |
| 27th Jul 2026 (Mon) | 474.00 | 474.00 | 464.40 | 454.10 | 5,841 |
| 24th Jul 2026 (Fri) | 473.20 | 479.35 | 473.20 | 479.35 | 207 |
| 23rd Jul 2026 (Thu) | 478.60 | 480.20 | 477.60 | 473.20 | 3,393 |
| 22nd Jul 2026 (Wed) | 465.80 | 465.80 | 465.80 | 482.60 | 552 |
| 21st Jul 2026 (Tue) | 464.20 | 464.20 | 464.20 | 470.55 | 1,718 |
| 20th Jul 2026 (Mon) | 457.20 | 460.80 | 457.20 | 467.70 | 3,023 |
| 17th Jul 2026 (Fri) | 465.50 | 465.50 | 460.40 | 460.40 | 0 |
| 16th Jul 2026 (Thu) | 468.60 | 468.60 | 468.60 | 465.50 | 1,114 |
| 15th Jul 2026 (Wed) | 476.00 | 476.00 | 473.30 | 471.05 | 5,694 |
| 14th Jul 2026 (Tue) | 469.40 | 469.40 | 465.30 | 472.80 | 11,282 |
| 13th Jul 2026 (Mon) | 469.60 | 473.80 | 468.00 | 470.40 | 13,808 |
| 10th Jul 2026 (Fri) | 470.30 | 470.30 | 469.10 | 469.25 | 2,041 |
| 9th Jul 2026 (Thu) | 460.00 | 460.00 | 453.20 | 456.20 | 10,289 |
| 8th Jul 2026 (Wed) | 445.30 | 445.30 | 445.30 | 448.05 | 599 |
| 7th Jul 2026 (Tue) | 441.10 | 441.10 | 441.10 | 439.25 | 2,041 |
| 6th Jul 2026 (Mon) | 446.50 | 447.05 | 446.50 | 447.05 | 4 |
| 3rd Jul 2026 (Fri) | 441.30 | 441.30 | 441.30 | 446.50 | 830 |
| 2nd Jul 2026 (Thu) | 445.20 | 450.50 | 445.20 | 440.80 | 17,497 |
| 1st Jul 2026 (Wed) | 451.70 | 452.80 | 446.20 | 449.10 | 2,615 |
| 30th Jun 2026 (Tue) | 467.80 | 467.80 | 467.80 | 468.55 | 731 |
| 29th Jun 2026 (Mon) | 463.90 | 463.90 | 451.00 | 461.15 | 5,425 |