| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 436.70 | 442.70 | 436.70 | 431.60 | 92,091 |
| 29th Oct 2026 (Thu) | 446.20 | 446.50 | 446.20 | 443.45 | 9,792 |
| 28th Oct 2026 (Wed) | 458.10 | 458.10 | 456.00 | 451.30 | 640 |
| 27th Oct 2026 (Tue) | 446.55 | 453.45 | 446.55 | 453.45 | 219 |
| 26th Oct 2026 (Mon) | 440.70 | 440.70 | 440.70 | 446.55 | 4,716 |
| 23rd Oct 2026 (Fri) | 443.90 | 443.90 | 443.90 | 439.00 | 1,197 |
| 22nd Oct 2026 (Thu) | 446.80 | 447.00 | 446.80 | 442.00 | 2,436 |
| 21st Oct 2026 (Wed) | 451.20 | 451.20 | 450.80 | 452.90 | 2,748 |
| 20th Oct 2026 (Tue) | 446.50 | 446.70 | 442.40 | 448.95 | 34,999 |
| 19th Oct 2026 (Mon) | 446.80 | 451.90 | 446.80 | 451.90 | 1,340 |
| 16th Oct 2026 (Fri) | 448.30 | 448.30 | 448.30 | 446.80 | 1,155 |
| 15th Oct 2026 (Thu) | 451.30 | 452.40 | 451.30 | 449.35 | 4,836 |
| 14th Oct 2026 (Wed) | 465.65 | 465.95 | 465.65 | 465.95 | 719 |
| 13th Oct 2026 (Tue) | 468.40 | 468.40 | 468.40 | 465.65 | 2,369 |
| 12th Oct 2026 (Mon) | 472.70 | 472.70 | 469.20 | 468.85 | 5,753 |
| 9th Oct 2026 (Fri) | 488.15 | 488.15 | 475.00 | 475.00 | 0 |
| 8th Oct 2026 (Thu) | 489.20 | 489.20 | 488.15 | 488.15 | 4 |
| 7th Oct 2026 (Wed) | 491.60 | 491.60 | 490.80 | 489.20 | 4,438 |
| 6th Oct 2026 (Tue) | 492.00 | 495.00 | 487.50 | 492.90 | 28,039 |
| 5th Oct 2026 (Mon) | 486.00 | 486.50 | 480.00 | 485.05 | 35,837 |
| 2nd Oct 2026 (Fri) | 477.10 | 477.10 | 477.10 | 483.05 | 1,258 |
| 1st Oct 2026 (Thu) | 476.00 | 476.00 | 476.00 | 476.70 | 7,023 |
| 30th Sep 2026 (Wed) | 483.20 | 494.90 | 483.20 | 487.05 | 27,409 |
| 29th Sep 2026 (Tue) | 486.40 | 494.40 | 486.40 | 490.10 | 39,612 |
| 28th Sep 2026 (Mon) | 474.00 | 482.30 | 474.00 | 484.75 | 6,774 |
| 25th Sep 2026 (Fri) | 475.30 | 475.30 | 475.30 | 475.55 | 639 |
| 24th Sep 2026 (Thu) | 470.40 | 473.10 | 470.40 | 471.05 | 3,957 |
| 23rd Sep 2026 (Wed) | 478.70 | 482.60 | 475.20 | 477.25 | 39,693 |
| 22nd Sep 2026 (Tue) | 473.70 | 473.70 | 473.70 | 480.35 | 1,037 |
| 21st Sep 2026 (Mon) | 474.70 | 474.70 | 474.70 | 474.15 | 1,294 |
| 18th Sep 2026 (Fri) | 467.10 | 467.10 | 467.10 | 466.05 | 3,905 |
| 17th Sep 2026 (Thu) | 461.00 | 461.00 | 461.00 | 465.25 | 2,794 |
| 16th Sep 2026 (Wed) | 453.00 | 453.00 | 453.00 | 455.30 | 6,961 |
| 15th Sep 2026 (Tue) | 444.35 | 446.35 | 444.35 | 446.35 | 22 |
| 14th Sep 2026 (Mon) | 444.00 | 444.80 | 444.00 | 444.35 | 4,938 |
| 11th Sep 2026 (Fri) | 462.40 | 462.40 | 456.40 | 458.45 | 3,573 |
| 10th Sep 2026 (Thu) | 451.80 | 451.80 | 451.80 | 454.30 | 2,655 |
| 9th Sep 2026 (Wed) | 472.80 | 472.80 | 472.80 | 465.70 | 1 |
| 8th Sep 2026 (Tue) | 481.90 | 481.90 | 472.55 | 472.55 | 1,250 |
| 7th Sep 2026 (Mon) | 484.50 | 484.50 | 476.30 | 481.90 | 1,400 |
| 4th Sep 2026 (Fri) | 484.00 | 484.00 | 482.00 | 481.65 | 4,227 |
| 3rd Sep 2026 (Thu) | 467.00 | 469.50 | 466.00 | 473.60 | 6,581 |
| 2nd Sep 2026 (Wed) | 468.40 | 469.20 | 468.40 | 469.20 | 4,121 |
| 1st Sep 2026 (Tue) | 453.40 | 453.40 | 447.80 | 453.05 | 5,582 |
| 31st Aug 2026 (Mon) | 479.20 | 479.20 | 479.20 | 479.20 | 0 |