| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 540.00 | 554.00 | 540.00 | 551.875 | 4,345 |
| 13th May 2026 (Wed) | 534.75 | 538.25 | 531.25 | 535.75 | 12,380 |
| 12th May 2026 (Tue) | 525.00 | 525.50 | 518.25 | 517.375 | 4,543 |
| 11th May 2026 (Mon) | 509.75 | 511.00 | 507.25 | 521.625 | 3,798 |
| 8th May 2026 (Fri) | 515.75 | 515.75 | 515.75 | 513.50 | 1,952 |
| 7th May 2026 (Thu) | 496.00 | 505.75 | 494.60 | 505.50 | 16,835 |
| 6th May 2026 (Wed) | 480.00 | 483.80 | 476.70 | 495.80 | 3,336 |
| 5th May 2026 (Tue) | 501.00 | 501.00 | 479.30 | 477.70 | 11,293 |
| 4th May 2026 (Mon) | 503.375 | 503.375 | 503.375 | 503.375 | 0 |
| 1st May 2026 (Fri) | 504.75 | 506.25 | 503.00 | 503.375 | 22,918 |
| 30th Apr 2026 (Thu) | 531.25 | 536.75 | 509.00 | 510.25 | 2,568 |
| 29th Apr 2026 (Wed) | 538.75 | 545.25 | 532.50 | 533.75 | 48,104 |
| 28th Apr 2026 (Tue) | 543.25 | 543.25 | 529.00 | 529.00 | 1,156 |
| 27th Apr 2026 (Mon) | 540.50 | 542.75 | 535.50 | 542.875 | 1,254 |
| 24th Apr 2026 (Fri) | 529.00 | 529.25 | 527.00 | 538.625 | 5,436 |
| 23rd Apr 2026 (Thu) | 526.50 | 531.25 | 526.50 | 529.50 | 11,326 |
| 22nd Apr 2026 (Wed) | 528.00 | 528.00 | 523.25 | 527.375 | 2,589 |
| 21st Apr 2026 (Tue) | 528.50 | 528.50 | 527.00 | 525.125 | 3,100 |
| 20th Apr 2026 (Mon) | 523.00 | 524.00 | 520.25 | 524.00 | 8,209 |
| 17th Apr 2026 (Fri) | 520.00 | 524.75 | 519.75 | 522.50 | 4,984 |
| 16th Apr 2026 (Thu) | 529.50 | 529.50 | 511.00 | 519.375 | 3,935 |
| 15th Apr 2026 (Wed) | 506.50 | 506.50 | 506.50 | 517.25 | 440 |
| 14th Apr 2026 (Tue) | 508.00 | 511.25 | 508.00 | 510.00 | 2,634 |
| 13th Apr 2026 (Mon) | 504.50 | 506.25 | 501.25 | 507.25 | 1,829 |
| 10th Apr 2026 (Fri) | 500.50 | 507.75 | 500.50 | 506.875 | 2,862 |
| 9th Apr 2026 (Thu) | 493.25 | 498.20 | 493.25 | 498.20 | 19 |
| 8th Apr 2026 (Wed) | 498.00 | 499.90 | 494.90 | 493.25 | 2,446 |
| 7th Apr 2026 (Tue) | 491.20 | 491.20 | 481.90 | 484.65 | 2,056 |
| 6th Apr 2026 (Mon) | 487.85 | 487.85 | 487.85 | 487.85 | 0 |
| 3rd Apr 2026 (Fri) | 487.85 | 487.85 | 487.85 | 487.85 | 0 |
| 2nd Apr 2026 (Thu) | 483.50 | 489.20 | 475.90 | 487.85 | 2,751 |
| 1st Apr 2026 (Wed) | 484.90 | 485.00 | 482.00 | 485.40 | 21,324 |
| 31st Mar 2026 (Tue) | 480.70 | 494.40 | 476.20 | 491.20 | 8,716 |
| 30th Mar 2026 (Mon) | 482.30 | 482.30 | 481.20 | 480.35 | 1,037 |
| 27th Mar 2026 (Fri) | 488.40 | 488.40 | 480.00 | 480.95 | 5,220 |
| 26th Mar 2026 (Thu) | 502.75 | 510.00 | 490.00 | 492.10 | 3,292 |
| 25th Mar 2026 (Wed) | 494.35 | 505.875 | 494.35 | 505.875 | 333 |
| 24th Mar 2026 (Tue) | 496.50 | 496.50 | 493.40 | 494.35 | 2,627 |
| 23rd Mar 2026 (Mon) | 497.50 | 502.25 | 484.40 | 492.60 | 5,099 |
| 20th Mar 2026 (Fri) | 499.50 | 500.75 | 499.50 | 497.60 | 4,492 |
| 19th Mar 2026 (Thu) | 511.25 | 514.00 | 499.20 | 502.50 | 5,781 |
| 18th Mar 2026 (Wed) | 528.75 | 528.75 | 512.25 | 516.00 | 6,583 |
| 17th Mar 2026 (Tue) | 513.75 | 517.75 | 512.25 | 513.50 | 594 |
| 16th Mar 2026 (Mon) | 516.50 | 516.50 | 515.50 | 517.00 | 21,016 |