| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 500.00 | 500.00 | 493.50 | 483.95 | 16,006 |
| 4th Jun 2026 (Thu) | 493.70 | 494.00 | 487.00 | 496.00 | 21,088 |
| 3rd Jun 2026 (Wed) | 499.00 | 499.00 | 490.80 | 491.20 | 31,766 |
| 2nd Jun 2026 (Tue) | 509.00 | 512.00 | 509.00 | 509.125 | 1,551 |
| 1st Jun 2026 (Mon) | 493.70 | 507.25 | 489.90 | 502.425 | 16,355 |
| 29th May 2026 (Fri) | 520.50 | 520.50 | 519.75 | 518.50 | 5,784 |
| 28th May 2026 (Thu) | 511.50 | 513.00 | 507.50 | 511.00 | 4,228 |
| 27th May 2026 (Wed) | 516.00 | 518.00 | 505.00 | 505.00 | 13,370 |
| 26th May 2026 (Tue) | 517.00 | 523.50 | 517.00 | 515.50 | 9,266 |
| 25th May 2026 (Mon) | 522.25 | 522.25 | 522.25 | 522.25 | 0 |
| 22nd May 2026 (Fri) | 526.00 | 526.00 | 521.00 | 522.25 | 21,515 |
| 21st May 2026 (Thu) | 534.75 | 534.75 | 528.75 | 524.375 | 3,610 |
| 20th May 2026 (Wed) | 534.00 | 540.25 | 534.00 | 536.625 | 2,968 |
| 19th May 2026 (Tue) | 527.875 | 527.875 | 526.375 | 526.375 | 568 |
| 18th May 2026 (Mon) | 537.75 | 548.25 | 530.00 | 527.875 | 4,079 |
| 15th May 2026 (Fri) | 548.25 | 548.25 | 539.50 | 541.75 | 29,601 |
| 14th May 2026 (Thu) | 540.00 | 554.00 | 540.00 | 551.875 | 4,345 |
| 13th May 2026 (Wed) | 534.75 | 538.25 | 531.25 | 535.75 | 12,380 |
| 12th May 2026 (Tue) | 525.00 | 525.50 | 518.25 | 517.375 | 4,543 |
| 11th May 2026 (Mon) | 509.75 | 511.00 | 507.25 | 521.625 | 3,798 |
| 8th May 2026 (Fri) | 515.75 | 515.75 | 515.75 | 513.50 | 1,952 |
| 7th May 2026 (Thu) | 496.00 | 505.75 | 494.60 | 505.50 | 16,835 |
| 6th May 2026 (Wed) | 480.00 | 483.80 | 476.70 | 495.80 | 3,336 |
| 5th May 2026 (Tue) | 501.00 | 501.00 | 479.30 | 477.70 | 11,293 |
| 4th May 2026 (Mon) | 503.375 | 503.375 | 503.375 | 503.375 | 0 |
| 1st May 2026 (Fri) | 504.75 | 506.25 | 503.00 | 503.375 | 22,918 |
| 30th Apr 2026 (Thu) | 531.25 | 536.75 | 509.00 | 510.25 | 2,568 |
| 29th Apr 2026 (Wed) | 538.75 | 545.25 | 532.50 | 533.75 | 48,104 |
| 28th Apr 2026 (Tue) | 543.25 | 543.25 | 529.00 | 529.00 | 1,156 |
| 27th Apr 2026 (Mon) | 540.50 | 542.75 | 535.50 | 542.875 | 1,254 |
| 24th Apr 2026 (Fri) | 529.00 | 529.25 | 527.00 | 538.625 | 5,436 |
| 23rd Apr 2026 (Thu) | 526.50 | 531.25 | 526.50 | 529.50 | 11,326 |
| 22nd Apr 2026 (Wed) | 528.00 | 528.00 | 523.25 | 527.375 | 2,589 |
| 21st Apr 2026 (Tue) | 528.50 | 528.50 | 527.00 | 525.125 | 3,100 |
| 20th Apr 2026 (Mon) | 523.00 | 524.00 | 520.25 | 524.00 | 8,209 |
| 17th Apr 2026 (Fri) | 520.00 | 524.75 | 519.75 | 522.50 | 4,984 |
| 16th Apr 2026 (Thu) | 529.50 | 529.50 | 511.00 | 519.375 | 3,935 |
| 15th Apr 2026 (Wed) | 506.50 | 506.50 | 506.50 | 517.25 | 440 |
| 14th Apr 2026 (Tue) | 508.00 | 511.25 | 508.00 | 510.00 | 2,634 |
| 13th Apr 2026 (Mon) | 504.50 | 506.25 | 501.25 | 507.25 | 1,829 |
| 10th Apr 2026 (Fri) | 500.50 | 507.75 | 500.50 | 506.875 | 2,862 |
| 9th Apr 2026 (Thu) | 493.25 | 498.20 | 493.25 | 498.20 | 19 |
| 8th Apr 2026 (Wed) | 498.00 | 499.90 | 494.90 | 493.25 | 2,446 |
| 7th Apr 2026 (Tue) | 491.20 | 491.20 | 481.90 | 484.65 | 2,056 |
| 6th Apr 2026 (Mon) | 487.85 | 487.85 | 487.85 | 487.85 | 0 |