| Price | 546.75p on 02-01-2026 at 19:40:07 |
|---|---|
| Change | -18.75p -3.32% |
| Buy | 549.00p |
| Sell | 543.75p |
| Last Trade: | Buy 32.00 at 548.75p |
| Day's Volume: | 11,657 |
| Last Close: | 546.375p |
| Open: | 549.00p |
| ISIN: | XS2852999692 |
| Day's Range | 546.75p - 555.25p |
| 52wk Range: | 410.20p - 773.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 549.27243p |
| Shares in Issue: | N/A |
Income Nvidia (NVDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | 548.75p | SI Trade |
16:26:22 - 02-Jan-26 |
| Buy* | 1,610 | 546.75p | Automatic Execution |
16:20:53 - 02-Jan-26 |
| Buy* | 1,610 | 546.25p | Ordinary |
15:59:21 - 02-Jan-26 |
| Sell* | 97 | 550.00p | Automatic Execution |
15:51:55 - 02-Jan-26 |
| Buy* | 7 | 551.50p | SI Trade |
15:49:10 - 02-Jan-26 |
| Sell* | 577 | 550.00p | Automatic Execution |
15:28:36 - 02-Jan-26 |
| Sell* | 2,326 | 550.00p | Automatic Execution |
15:28:31 - 02-Jan-26 |
| Unknown* | 0 | 551.25p | SI Trade |
15:16:04 - 02-Jan-26 |
| Sell* | 3 | 550.00p | SI Trade |
15:03:50 - 02-Jan-26 |
| Buy* | 1,278 | 555.25p | Automatic Execution |
14:48:33 - 02-Jan-26 |
Income Nvidia (NVDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 11:49 am | RNS | Income Shares Interest Notification |
| 18th Jun 2025 1:35 pm | RNS | Investment Strategy Modification Income Series |
| 9th Jun 2025 6:15 pm | RNS | Income Shares Interest Notification Rectification |
| 31st Mar 2025 12:37 pm | RNS | Leverage Shares plc - Interest Notification |
| 31st Dec 2024 1:12 pm | RNS | Leverage Shares plc - Interest Notification |
