| Price | 546.75p on 12-12-2025 at 19:40:07 |
|---|---|
| Change | 2.375p 0.44% |
| Buy | 547.00p |
| Sell | 542.50p |
| Last Trade: | Buy 559.00 at 546.75p |
| Day's Volume: | 2,202 |
| Last Close: | 544.75p |
| Open: | 560.75p |
| ISIN: | XS2852999692 |
| Day's Range | 546.75p - 560.75p |
| 52wk Range: | 410.20p - 773.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 556.0579p |
| Shares in Issue: | N/A |
Income Nvidia (NVDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 559 | 546.75p | Automatic Execution |
16:19:04 - 12-Dec-25 |
| Unknown* | 0 | 554.50p | SI Trade |
15:57:54 - 12-Dec-25 |
| Unknown* | 0 | 554.75p | SI Trade |
15:56:21 - 12-Dec-25 |
| Buy* | 185 | 556.00p | Ordinary |
15:22:07 - 12-Dec-25 |
| Buy* | 89 | 559.75p | Ordinary |
14:30:31 - 12-Dec-25 |
| Unknown* | 0 | 559.50p | SI Trade |
14:22:31 - 12-Dec-25 |
| Buy* | 877 | 560.75p | Automatic Execution |
14:01:41 - 12-Dec-25 |
| Buy* | 331 | 560.00p | Ordinary |
13:51:42 - 12-Dec-25 |
| Sell* | 46 | 556.50p | Ordinary |
13:01:30 - 12-Dec-25 |
| Sell* | 3 | 553.00p | SI Trade |
12:43:22 - 12-Dec-25 |
Income Nvidia (NVDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 11:49 am | RNS | Income Shares Interest Notification |
| 18th Jun 2025 1:35 pm | RNS | Investment Strategy Modification Income Series |
| 9th Jun 2025 6:15 pm | RNS | Income Shares Interest Notification Rectification |
| 31st Mar 2025 12:37 pm | RNS | Leverage Shares plc - Interest Notification |
| 31st Dec 2024 1:12 pm | RNS | Leverage Shares plc - Interest Notification |
