| Price | 625.00p on 10-10-2025 at 18:20:08 |
|---|---|
| Change | -12.00p -1.93% |
| Buy | 613.25p |
| Sell | 608.25p |
| Last Trade: | Buy 16.00 at 613.75p |
| Day's Volume: | 4,605 |
| Last Close: | 610.75p |
| Open: | 631.00p |
| ISIN: | XS2852999692 |
| Day's Range | 624.50p - 631.25p |
| 52wk Range: | 410.20p - 773.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 626.64001p |
| Shares in Issue: | N/A |
Income Nvidia (NVDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 613.75p | SI Trade |
16:29:34 - 10-Oct-25 |
| Sell* | 224 | 609.25p | SI Trade |
16:29:24 - 10-Oct-25 |
| Buy* | 16 | 614.25p | SI Trade |
16:29:20 - 10-Oct-25 |
| Unknown* | 0 | 615.50p | SI Trade |
16:27:43 - 10-Oct-25 |
| Buy* | 4 | 613.25p | SI Trade |
16:27:11 - 10-Oct-25 |
| Unknown* | 0 | 617.25p | SI Trade |
16:26:13 - 10-Oct-25 |
| Unknown* | 0 | 615.25p | SI Trade |
16:22:59 - 10-Oct-25 |
| Sell* | 300 | 614.50p | SI Trade |
16:20:23 - 10-Oct-25 |
| Buy* | 4 | 619.00p | SI Trade |
16:19:47 - 10-Oct-25 |
| Buy* | 1 | 619.75p | SI Trade |
16:18:29 - 10-Oct-25 |
Income Nvidia (NVDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:35 pm | RNS | Investment Strategy Modification Income Series |
| 9th Jun 2025 6:15 pm | RNS | Income Shares Interest Notification Rectification |
| 31st Mar 2025 12:37 pm | RNS | Leverage Shares plc - Interest Notification |
| 31st Dec 2024 1:12 pm | RNS | Leverage Shares plc - Interest Notification |
