| Price | 498.10p on 06-02-2026 at 19:40:08 |
|---|---|
| Change | 14.925p 3.03% |
| Buy | 509.50p |
| Sell | 505.25p |
| Last Trade: | Unknown 0.00 at 508.75p |
| Day's Volume: | 2,177 |
| Last Close: | 507.375p |
| Open: | 490.00p |
| ISIN: | XS2852999692 |
| Day's Range | 490.00p - 498.10p |
| 52wk Range: | 410.20p - 724.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 494.90073p |
| Shares in Issue: | N/A |
Income Nvidia (NVDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 508.75p | SI Trade |
16:27:26 - 06-Feb-26 |
| Buy* | 300 | 509.25p | Ordinary |
16:12:41 - 06-Feb-26 |
| Buy* | 46 | 507.00p | Ordinary |
15:51:21 - 06-Feb-26 |
| Buy* | 1 | 502.50p | SI Trade |
15:09:27 - 06-Feb-26 |
| Sell* | 10 | 491.30p | Ordinary |
13:12:06 - 06-Feb-26 |
| Buy* | 1 | 496.30p | Ordinary |
12:47:23 - 06-Feb-26 |
| Buy* | 5 | 496.30p | Ordinary |
12:46:45 - 06-Feb-26 |
| Buy* | 1 | 496.40p | Ordinary |
12:43:44 - 06-Feb-26 |
| Sell* | 1 | 494.50p | SI Trade |
12:21:10 - 06-Feb-26 |
| Buy* | 41 | 498.30p | Ordinary |
11:48:43 - 06-Feb-26 |
Income Nvidia (NVDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 11:49 am | RNS | Income Shares Interest Notification |
| 18th Jun 2025 1:35 pm | RNS | Investment Strategy Modification Income Series |
| 9th Jun 2025 6:15 pm | RNS | Income Shares Interest Notification Rectification |
| 31st Mar 2025 12:37 pm | RNS | Leverage Shares plc - Interest Notification |
| 31st Dec 2024 1:12 pm | RNS | Leverage Shares plc - Interest Notification |
