Price | 595.50p on 01-08-2025 | at 18:50:07
---|---|
Change | -20.75p -3.36% |
Buy | 599.00p |
Sell | 595.50p |
Last Trade: | Unknown 0.00 at 597.75p |
Day's Volume: | 9,059 |
Last Close: | 597.25p |
Open: | 591.00p |
ISIN: | XS2852999692 |
Day's Range | 578.75p - 595.50p |
52wk Range: | 410.20p - 773.50p |
Market Capitalisation: | £N/A |
VWAP: | 591.44191p |
Shares in Issue: | N/A |
Income Nvidia (NVDD) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 597.75p | SI Trade |
16:22:40 - 01-Aug-25 |
Buy* | 1 | 598.50p | SI Trade |
16:21:16 - 01-Aug-25 |
Unknown* | 0 | 598.00p | SI Trade |
16:18:25 - 01-Aug-25 |
Buy* | 27 | 598.00p | SI Trade |
16:16:30 - 01-Aug-25 |
Unknown* | 0 | 596.75p | SI Trade |
16:15:14 - 01-Aug-25 |
Buy* | 5 | 596.75p | SI Trade |
16:15:14 - 01-Aug-25 |
Buy* | 2 | 598.50p | SI Trade |
16:11:39 - 01-Aug-25 |
Sell* | 5 | 595.25p | SI Trade |
16:09:56 - 01-Aug-25 |
Buy* | 2 | 602.50p | SI Trade |
16:09:24 - 01-Aug-25 |
Buy* | 2 | 599.25p | SI Trade |
16:06:55 - 01-Aug-25 |
Income Nvidia (NVDD) Regulatory News |
||
Date | Source | Headline |
---|---|---|
18th Jun 2025 1:35 pm | RNS | Investment Strategy Modification Income Series |
9th Jun 2025 6:15 pm | RNS | Income Shares Interest Notification Rectification |
31st Mar 2025 12:37 pm | RNS | Leverage Shares plc - Interest Notification |
31st Dec 2024 1:12 pm | RNS | Leverage Shares plc - Interest Notification |