| Price | 491.20p on 01-04-2026 at 10:57:41 |
|---|---|
| Change | 0.00p 0% |
| Buy | 483.90p |
| Sell | 482.00p |
| Last Trade: | Sell 64.00 at 480.00p |
| Day's Volume: | 417 |
| Last Close: | 491.20p |
| Open: | 491.20p |
| ISIN: | XS2852999692 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 410.20p - 673.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 480.38177p |
| Shares in Issue: | N/A |
Income Nvidia (NVDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | 480.00p | Ordinary |
10:06:23 - 01-Apr-26 |
| Buy* | 204 | 487.50p | Ordinary |
08:32:09 - 01-Apr-26 |
| Sell* | 149 | 470.80p | Ordinary |
08:22:44 - 01-Apr-26 |
| Buy* | 150 | 494.00p | Ordinary |
16:23:21 - 31-Mar-26 |
| Buy* | 7,500 | 489.40p | Ordinary |
15:14:13 - 31-Mar-26 |
| Buy* | 389 | 480.70p | Automatic Execution |
09:59:09 - 31-Mar-26 |
| Buy* | 331 | 483.50p | Ordinary |
16:12:37 - 30-Mar-26 |
| Buy* | 152 | 487.00p | Ordinary |
14:23:36 - 30-Mar-26 |
| Buy* | 13 | 485.30p | Ordinary |
11:23:16 - 30-Mar-26 |
| Sell* | 529 | 481.20p | Automatic Execution |
09:43:19 - 30-Mar-26 |
Income Nvidia (NVDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 11:49 am | RNS | Income Shares Interest Notification |
| 18th Jun 2025 1:35 pm | RNS | Investment Strategy Modification Income Series |
| 9th Jun 2025 6:15 pm | RNS | Income Shares Interest Notification Rectification |
| 31st Mar 2025 12:37 pm | RNS | Leverage Shares plc - Interest Notification |
| 31st Dec 2024 1:12 pm | RNS | Leverage Shares plc - Interest Notification |
