| Price | 542.00p on 26-01-2026 at 19:10:08 |
|---|---|
| Change | -5.00p -0.92% |
| Buy | 543.75p |
| Sell | 539.00p |
| Last Trade: | Buy 1,327.00 at 544.50p |
| Day's Volume: | 5,385 |
| Last Close: | 541.375p |
| Open: | 542.75p |
| ISIN: | XS2852999692 |
| Day's Range | 542.00p - 542.75p |
| 52wk Range: | 410.20p - 724.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 543.45344p |
| Shares in Issue: | N/A |
Income Nvidia (NVDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,327 | 544.50p | Ordinary |
15:25:13 - 26-Jan-26 |
| Buy* | 1,927 | 544.50p | Ordinary |
14:30:46 - 26-Jan-26 |
| Unknown* | 0 | 538.75p | SI Trade |
13:31:35 - 26-Jan-26 |
| Unknown* | 4 | 538.50p | SI Trade |
13:29:23 - 26-Jan-26 |
| Sell* | 57 | 537.00p | SI Trade |
11:56:37 - 26-Jan-26 |
| Unknown* | 0 | 537.25p | SI Trade |
10:41:55 - 26-Jan-26 |
| Buy* | 3 | 542.00p | SI Trade |
09:32:37 - 26-Jan-26 |
| Unknown* | 0 | 544.25p | SI Trade |
08:32:52 - 26-Jan-26 |
| Unknown* | 0 | 544.00p | SI Trade |
08:04:32 - 26-Jan-26 |
| Unknown* | 0 | 544.00p | SI Trade |
08:04:32 - 26-Jan-26 |
Income Nvidia (NVDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 11:49 am | RNS | Income Shares Interest Notification |
| 18th Jun 2025 1:35 pm | RNS | Investment Strategy Modification Income Series |
| 9th Jun 2025 6:15 pm | RNS | Income Shares Interest Notification Rectification |
| 31st Mar 2025 12:37 pm | RNS | Leverage Shares plc - Interest Notification |
| 31st Dec 2024 1:12 pm | RNS | Leverage Shares plc - Interest Notification |
