| Price | 764.25p on 22-11-2024 at 19:00:01 |
|---|---|
| Change | 16.00p 2.14% |
| Buy | 765.50p |
| Sell | 760.00p |
| Buy / Sell NVDD Shares | |
| Last Trade: | Unknown 664.00 at 752.25p |
| Day's Volume: | 680 |
| Last Close: | 762.75p |
| Open: | 764.25p |
| ISIN: | XS2852999692 |
| Day's Range | 764.25p - 764.25p |
| 52wk Range: | 589.00p - 767.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 768.44706p |
| Shares in Issue: | N/A |
Recent Trades History Income Nvidia (NVDD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 664 | 752.25p | Ordinary |
15:48:32 - 20-Nov-24 |
| Unknown* | 73 | 750.50p | Ordinary |
15:00:38 - 20-Nov-24 |
| Sell* | 532 | 764.25p | Automatic Execution |
16:12:05 - 22-Nov-24 |
| Buy* | 65 | 783.25p | SI Trade |
14:14:21 - 22-Nov-24 |
| Buy* | 64 | 784.25p | SI Trade |
14:06:15 - 22-Nov-24 |
| Buy* | 1 | 783.25p | SI Trade |
13:14:51 - 22-Nov-24 |
| Buy* | 6 | 786.25p | SI Trade |
09:51:22 - 22-Nov-24 |
| Buy* | 10 | 780.00p | SI Trade |
08:17:23 - 22-Nov-24 |
| Buy* | 2 | 779.50p | SI Trade |
08:05:38 - 22-Nov-24 |
