Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Nvidia (NVDD) Share Price

Price 604.75p on 26-08-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 1,093.00 at 604.75p
Day's Volume: 0
Last Close: 604.75p
Open: 0.00p
ISIN: XS2852999692
Day's Range 0.00p - 0.00p
52wk Range: 410.20p - 773.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Income Nvidia (NVDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,093 604.75p Suspected BUY Trade
16:35:25 - 22-Aug-25
Sell* 6 600.25p SI Trade
16:19:22 - 22-Aug-25
Unknown* 0 605.50p SI Trade
16:15:34 - 22-Aug-25
Buy* 8 607.75p SI Trade
16:14:10 - 22-Aug-25
Buy* 44 605.00p SI Trade
16:09:58 - 22-Aug-25
Sell* 5 600.50p SI Trade
16:08:14 - 22-Aug-25
Buy* 2 606.00p SI Trade
16:05:19 - 22-Aug-25
Buy* 1 604.50p SI Trade
16:01:57 - 22-Aug-25
Unknown* 0 607.00p SI Trade
16:00:13 - 22-Aug-25
Unknown* 0 607.75p SI Trade
15:58:24 - 22-Aug-25
See more Income Nvidia trades

Income Nvidia (NVDD) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2025 (Mon) 604.75 604.75 604.75 604.75 0
22nd Aug 2025 (Fri) 604.75 604.75 604.75 604.75 2,421
21st Aug 2025 (Thu) 586.875 597.375 586.875 597.375 1,426
20th Aug 2025 (Wed) 580.00 580.00 580.00 586.875 8,527
19th Aug 2025 (Tue) 613.50 613.50 613.50 604.50 7,465
18th Aug 2025 (Mon) 610.50 610.50 610.50 612.50 2,817
15th Aug 2025 (Fri) 608.75 608.75 600.00 602.625 11,497
14th Aug 2025 (Thu) 603.75 609.625 603.75 609.625 7,937
13th Aug 2025 (Wed) 613.25 615.75 612.25 603.75 9,824
12th Aug 2025 (Tue) 613.00 613.00 613.00 612.875 1,920
11th Aug 2025 (Mon) 611.75 611.75 611.50 620.625 10,564
8th Aug 2025 (Fri) 609.75 612.00 609.50 614.75 10,416
7th Aug 2025 (Thu) 611.75 616.50 611.50 612.875 7,401
6th Aug 2025 (Wed) 602.875 605.875 602.875 605.875 2,105
5th Aug 2025 (Tue) 613.50 613.50 603.25 602.875 7,819
4th Aug 2025 (Mon) 605.00 605.00 602.00 606.50 5,925
1st Aug 2025 (Fri) 591.00 595.50 578.75 597.25 9,059
31st Jul 2025 (Thu) 621.50 621.50 614.25 618.00 21,693
30th Jul 2025 (Wed) 599.25 610.50 599.25 611.00 4,660
29th Jul 2025 (Tue) 611.25 611.25 603.75 600.625 15,053
28th Jul 2025 (Mon) 596.50 596.50 591.50 595.50 8,623
See more Income Nvidia price history
FTSE 100 Latest
Value9,321.40
Change0.00

Login to your account

Forgot Password?

Not Registered