Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Nvidia (NVDD) Share Price

Price 595.50p on 01-08-2025 at 18:50:07
Change -20.75p -3.36%
Buy 599.00p
Sell 595.50p
Last Trade: Unknown 0.00 at 597.75p
Day's Volume: 9,059
Last Close: 597.25p
Open: 591.00p
ISIN: XS2852999692
Day's Range 578.75p - 595.50p
52wk Range: 410.20p - 773.50p
Market Capitalisation: £N/A
VWAP: 591.44191p
Shares in Issue: N/A

Income Nvidia (NVDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 597.75p SI Trade
16:22:40 - 01-Aug-25
Buy* 1 598.50p SI Trade
16:21:16 - 01-Aug-25
Unknown* 0 598.00p SI Trade
16:18:25 - 01-Aug-25
Buy* 27 598.00p SI Trade
16:16:30 - 01-Aug-25
Unknown* 0 596.75p SI Trade
16:15:14 - 01-Aug-25
Buy* 5 596.75p SI Trade
16:15:14 - 01-Aug-25
Buy* 2 598.50p SI Trade
16:11:39 - 01-Aug-25
Sell* 5 595.25p SI Trade
16:09:56 - 01-Aug-25
Buy* 2 602.50p SI Trade
16:09:24 - 01-Aug-25
Buy* 2 599.25p SI Trade
16:06:55 - 01-Aug-25
See more Income Nvidia trades

Income Nvidia (NVDD) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 591.00 595.50 578.75 597.25 9,059
31st Jul 2025 (Thu) 621.50 621.50 614.25 618.00 21,693
30th Jul 2025 (Wed) 599.25 610.50 599.25 611.00 4,660
29th Jul 2025 (Tue) 611.25 611.25 603.75 600.625 15,053
28th Jul 2025 (Mon) 596.50 596.50 591.50 595.50 8,623
25th Jul 2025 (Fri) 586.00 586.00 586.00 589.75 2,853
24th Jul 2025 (Thu) 580.00 580.00 580.00 581.125 3,284
23rd Jul 2025 (Wed) 572.25 572.25 572.25 570.50 2,738
22nd Jul 2025 (Tue) 576.00 579.00 573.25 566.375 15,885
21st Jul 2025 (Mon) 587.25 587.25 587.25 582.375 3,355
18th Jul 2025 (Fri) 584.00 584.00 584.00 582.625 4,714
17th Jul 2025 (Thu) 574.00 587.50 574.00 586.375 18,980
16th Jul 2025 (Wed) 578.75 578.75 574.875 574.875 1,511
15th Jul 2025 (Tue) 582.00 582.00 580.50 578.75 4,915
14th Jul 2025 (Mon) 555.25 555.25 551.25 556.375 14,639
11th Jul 2025 (Fri) 544.75 544.75 544.50 559.375 11,486
10th Jul 2025 (Thu) 548.25 548.25 545.50 544.375 10,648
9th Jul 2025 (Wed) 543.50 543.50 543.50 545.125 8,601
8th Jul 2025 (Tue) 526.00 530.00 526.00 532.75 18,916
7th Jul 2025 (Mon) 530.00 530.00 522.50 526.50 13,369
4th Jul 2025 (Fri) 531.50 531.50 522.00 522.00 3,838
3rd Jul 2025 (Thu) 519.75 534.00 519.50 530.25 8,989
See more Income Nvidia price history
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered