| Price | $62.12 on 11-09-2026 at 18:35:11 |
|---|---|
| Change | $1.28 2.1% |
| Buy | $62.50 |
| Sell | $62.44 |
| Last Trade: | Sell 102.00 at $62.12 |
| Day's Volume: | 33,019 |
| Last Close: | $62.12 |
| Open: | $62.39 |
| ISIN: | XS2820604770 |
| Day's Range | $60.93 - $63.86 |
| 52wk Range: | $35.22 - $94.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.36034 |
| Shares in Issue: | N/A |
Ls 3x Nvidia (NVD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 102 | $62.12 | Uncrossing Trade |
16:35:13 - 11-Sep-26 |
| Sell* | 96 | $62.47 | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Buy* | 500 | $62.27 | Automatic Execution |
16:13:13 - 11-Sep-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
16:09:44 - 11-Sep-26 |
| Sell* | 144 | $62.49 | Automatic Execution |
15:40:29 - 11-Sep-26 |
| Buy* | 100 | $62.29 | Automatic Execution |
15:39:04 - 11-Sep-26 |
| Buy* | 100 | $62.29 | Automatic Execution |
15:39:04 - 11-Sep-26 |
| Buy* | 100 | $62.29 | Automatic Execution |
15:39:04 - 11-Sep-26 |
| Buy* | 467 | $62.44 | Automatic Execution |
15:35:55 - 11-Sep-26 |
| Buy* | 27 | $62.44 | Automatic Execution |
15:35:55 - 11-Sep-26 |
Ls 3x Nvidia (NVD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2025 7:00 am | RNS | Intraday Rebalance 3x NVIDIA |
| 10th May 2024 5:39 pm | RNS | Division Notice 10 May 2024 |
| 8th May 2024 6:13 pm | RNS | Result of Adj Meeting -LS 3x NVIDIA ETP Securities |
| 23rd Apr 2024 5:04 pm | RNS | Adjourned Meeting Notice - LS 3x NVIDIA ETP Secs |
| 26th Mar 2024 5:29 pm | RNS | Forward split meeting notice LS 3x NVIDIA ETP |
| 19th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
| 5th May 2021 4:36 pm | RNS | Price Monitoring Extension |
