| Price | $57.59 on 16-07-2026 at 18:35:13 |
|---|---|
| Change | $-1.975 -3.32% |
| Buy | $57.40 |
| Sell | $57.36 |
| Last Trade: | Buy 12,835.00 at $57.59 |
| Day's Volume: | 39,499 |
| Last Close: | $57.59 |
| Open: | $60.82 |
| ISIN: | XS2820604770 |
| Day's Range | $56.45 - $60.82 |
| 52wk Range: | $35.22 - $94.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.56971 |
| Shares in Issue: | N/A |
Ls 3x Nvidia (NVD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,835 | $57.59 | Suspected BUY Trade |
16:35:20 - 16-Jul-26 |
| Buy* | 153 | $57.43 | Automatic Execution |
16:29:56 - 16-Jul-26 |
| Sell* | 3 | $56.91 | Automatic Execution |
16:24:11 - 16-Jul-26 |
| Sell* | 123 | $56.79 | Automatic Execution |
16:24:02 - 16-Jul-26 |
| Sell* | 3 | $56.79 | Automatic Execution |
16:24:02 - 16-Jul-26 |
| Sell* | 126 | $56.79 | Automatic Execution |
16:24:02 - 16-Jul-26 |
| Buy* | 100 | $56.49 | Automatic Execution |
16:15:47 - 16-Jul-26 |
| Buy* | 47 | $56.45 | Automatic Execution |
16:14:19 - 16-Jul-26 |
| Buy* | 1 | $56.66 | Automatic Execution |
16:12:18 - 16-Jul-26 |
| Buy* | 177 | $56.62 | Automatic Execution |
16:12:15 - 16-Jul-26 |
Ls 3x Nvidia (NVD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2025 7:00 am | RNS | Intraday Rebalance 3x NVIDIA |
| 10th May 2024 5:39 pm | RNS | Division Notice 10 May 2024 |
| 8th May 2024 6:13 pm | RNS | Result of Adj Meeting -LS 3x NVIDIA ETP Securities |
| 23rd Apr 2024 5:04 pm | RNS | Adjourned Meeting Notice - LS 3x NVIDIA ETP Secs |
| 26th Mar 2024 5:29 pm | RNS | Forward split meeting notice LS 3x NVIDIA ETP |
| 19th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
| 5th May 2021 4:36 pm | RNS | Price Monitoring Extension |
