| Price | $69.74 on 07-05-2026 at 15:45:12 |
|---|---|
| Change | $5.09 7.87% |
| Buy | $69.26 |
| Sell | $69.21 |
| Last Trade: | Sell 460.00 at $69.74 |
| Day's Volume: | 133,617 |
| Last Close: | $69.74 |
| Open: | $65.18 |
| ISIN: | XS2820604770 |
| Day's Range | $64.19 - $71.28 |
| 52wk Range: | $18.63 - $91.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.29434 |
| Shares in Issue: | N/A |
Ls 3x Nvidia (NVD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 460 | $69.74 | Uncrossing Trade |
16:35:25 - 07-May-26 |
| Sell* | 2 | $69.19 | SI Trade |
16:29:00 - 07-May-26 |
| Sell* | 500 | $69.14 | Automatic Execution |
16:28:49 - 07-May-26 |
| Sell* | 3 | $69.12 | SI Trade |
16:28:49 - 07-May-26 |
| Buy* | 50 | $69.10 | Automatic Execution |
16:27:16 - 07-May-26 |
| Buy* | 70 | $69.10 | Automatic Execution |
16:27:16 - 07-May-26 |
| Buy* | 5 | $69.19 | SI Trade |
16:26:34 - 07-May-26 |
| Buy* | 5 | $69.36 | SI Trade |
16:26:18 - 07-May-26 |
| Sell* | 80 | $69.46 | SI Trade |
16:25:36 - 07-May-26 |
| Sell* | 17 | $69.24 | Automatic Execution |
16:24:40 - 07-May-26 |
Ls 3x Nvidia (NVD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2025 7:00 am | RNS | Intraday Rebalance 3x NVIDIA |
| 10th May 2024 5:39 pm | RNS | Division Notice 10 May 2024 |
| 8th May 2024 6:13 pm | RNS | Result of Adj Meeting -LS 3x NVIDIA ETP Securities |
| 23rd Apr 2024 5:04 pm | RNS | Adjourned Meeting Notice - LS 3x NVIDIA ETP Secs |
| 26th Mar 2024 5:29 pm | RNS | Forward split meeting notice LS 3x NVIDIA ETP |
| 19th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
| 5th May 2021 4:36 pm | RNS | Price Monitoring Extension |
