| Price | $823.05 on 17-05-2024 at 16:30:02 |
|---|---|
| Change | $-48.105 -5.52% |
| Buy | $824.41 |
| Sell | $823.49 |
| Buy / Sell NVD3 Shares | |
| Last Trade: | Buy 1.00 at $823.05 |
| Day's Volume: | 1,986 |
| Last Close: | $823.95 |
| Open: | $840.30 |
| ISIN: | IE00BK5BZR99 |
| Day's Range | $809.32 - $854.49 |
| 52wk Range: | $57.50 - $1,095.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $838.56622 |
| Shares in Issue: | N/A |
Recent Trades History Ls 3x Nvidia (NVD3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $823.05 | Automatic Execution |
15:27:12 - 17-May-24 |
| Buy* | 2 | $820.53 | Automatic Execution |
15:21:43 - 17-May-24 |
| Sell* | 2 | $820.99 | Automatic Execution |
15:21:02 - 17-May-24 |
| Buy* | 2 | $818.75 | Automatic Execution |
15:16:48 - 17-May-24 |
| Sell* | 2 | $822.47 | Automatic Execution |
15:14:55 - 17-May-24 |
| Buy* | 20 | $820.55 | Automatic Execution |
15:11:16 - 17-May-24 |
| Buy* | 2 | $820.56 | Automatic Execution |
15:11:08 - 17-May-24 |
| Sell* | 2 | $820.06 | Automatic Execution |
15:10:47 - 17-May-24 |
| Buy* | 2 | $818.15 | Automatic Execution |
15:07:28 - 17-May-24 |
| Sell* | 3 | $816.91 | Automatic Execution |
15:07:21 - 17-May-24 |
