| Price | $53.53 on 23-10-2026 at 18:35:12 |
|---|---|
| Change | $-0.78 -1.44% |
| Buy | $53.53 |
| Sell | $53.47 |
| Last Trade: | Sell 53.00 at $53.53 |
| Day's Volume: | 22,121 |
| Last Close: | $53.50 |
| Open: | $54.72 |
| ISIN: | XS2820604770 |
| Day's Range | $52.00 - $55.61 |
| 52wk Range: | $35.22 - $94.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.07888 |
| Shares in Issue: | N/A |
Ls 3x Nvidia (NVD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | $53.53 | Automatic Execution |
16:29:00 - 23-Oct-26 |
| Sell* | 70 | $53.57 | Automatic Execution |
16:27:41 - 23-Oct-26 |
| Sell* | 20 | $53.16 | Automatic Execution |
16:23:44 - 23-Oct-26 |
| Sell* | 29 | $53.39 | Automatic Execution |
16:21:19 - 23-Oct-26 |
| Sell* | 43 | $53.39 | Automatic Execution |
16:21:19 - 23-Oct-26 |
| Sell* | 102 | $53.39 | Automatic Execution |
16:21:19 - 23-Oct-26 |
| Buy* | 20 | $53.9399 | Result of RFQ |
16:12:17 - 23-Oct-26 |
| Sell* | 30 | $54.16 | Automatic Execution |
15:55:05 - 23-Oct-26 |
| Buy* | 70 | $54.37 | Automatic Execution |
15:52:24 - 23-Oct-26 |
| Buy* | 52 | $54.27 | Automatic Execution |
15:51:57 - 23-Oct-26 |
Ls 3x Nvidia (NVD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2025 7:00 am | RNS | Intraday Rebalance 3x NVIDIA |
| 10th May 2024 5:39 pm | RNS | Division Notice 10 May 2024 |
| 8th May 2024 6:13 pm | RNS | Result of Adj Meeting -LS 3x NVIDIA ETP Securities |
| 23rd Apr 2024 5:04 pm | RNS | Adjourned Meeting Notice - LS 3x NVIDIA ETP Secs |
| 26th Mar 2024 5:29 pm | RNS | Forward split meeting notice LS 3x NVIDIA ETP |
| 19th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
| 5th May 2021 4:36 pm | RNS | Price Monitoring Extension |
