| Price | $70.26 on 14-08-2026 at 18:35:09 |
|---|---|
| Change | $0.90 1.29% |
| Buy | $70.61 |
| Sell | $70.57 |
| Last Trade: | Sell 135.00 at $70.26 |
| Day's Volume: | 20,191 |
| Last Close: | $70.59 |
| Open: | $70.45 |
| ISIN: | XS2820604770 |
| Day's Range | $69.92 - $72.45 |
| 52wk Range: | $35.22 - $94.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.0272 |
| Shares in Issue: | N/A |
Ls 3x Nvidia (NVD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 135 | $70.26 | Automatic Execution |
16:27:21 - 14-Aug-26 |
| Sell* | 32 | $70.20 | Automatic Execution |
16:24:22 - 14-Aug-26 |
| Sell* | 40 | $70.20 | Automatic Execution |
16:24:22 - 14-Aug-26 |
| Sell* | 40 | $70.20 | Automatic Execution |
16:24:22 - 14-Aug-26 |
| Sell* | 150 | $70.42 | Automatic Execution |
16:23:30 - 14-Aug-26 |
| Sell* | 24 | $70.52 | Automatic Execution |
16:23:15 - 14-Aug-26 |
| Sell* | 249 | $70.68 | Automatic Execution |
16:22:39 - 14-Aug-26 |
| Sell* | 108 | $70.68 | Automatic Execution |
16:22:39 - 14-Aug-26 |
| Sell* | 240 | $70.68 | Automatic Execution |
16:22:39 - 14-Aug-26 |
| Sell* | 76 | $70.72 | Automatic Execution |
16:22:37 - 14-Aug-26 |
Ls 3x Nvidia (NVD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2025 7:00 am | RNS | Intraday Rebalance 3x NVIDIA |
| 10th May 2024 5:39 pm | RNS | Division Notice 10 May 2024 |
| 8th May 2024 6:13 pm | RNS | Result of Adj Meeting -LS 3x NVIDIA ETP Securities |
| 23rd Apr 2024 5:04 pm | RNS | Adjourned Meeting Notice - LS 3x NVIDIA ETP Secs |
| 26th Mar 2024 5:29 pm | RNS | Forward split meeting notice LS 3x NVIDIA ETP |
| 19th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
| 5th May 2021 4:36 pm | RNS | Price Monitoring Extension |
