| Price | $74.36 on 02-10-2026 at 18:35:11 |
|---|---|
| Change | $3.875 5.5% |
| Buy | $74.42 |
| Sell | $74.36 |
| Last Trade: | Sell 81.00 at $74.36 |
| Day's Volume: | 37,532 |
| Last Close: | $74.39 |
| Open: | $71.37 |
| ISIN: | XS2820604770 |
| Day's Range | $71.37 - $77.05 |
| 52wk Range: | $35.22 - $94.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.19604 |
| Shares in Issue: | N/A |
Ls 3x Nvidia (NVD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $74.36 | Automatic Execution |
16:29:00 - 02-Oct-26 |
| Buy* | 69 | $74.10 | Automatic Execution |
16:26:38 - 02-Oct-26 |
| Buy* | 5 | $73.97 | Automatic Execution |
16:25:21 - 02-Oct-26 |
| Buy* | 76 | $73.94 | Automatic Execution |
16:25:19 - 02-Oct-26 |
| Sell* | 250 | $73.86 | Automatic Execution |
16:24:57 - 02-Oct-26 |
| Sell* | 100 | $74.29 | Automatic Execution |
16:23:09 - 02-Oct-26 |
| Buy* | 33 | $74.20 | Automatic Execution |
16:21:39 - 02-Oct-26 |
| Buy* | 20 | $74.20 | Automatic Execution |
16:21:39 - 02-Oct-26 |
| Buy* | 47 | $74.20 | Automatic Execution |
16:21:39 - 02-Oct-26 |
| Sell* | 257 | $74.60 | Automatic Execution |
16:11:13 - 02-Oct-26 |
Ls 3x Nvidia (NVD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2025 7:00 am | RNS | Intraday Rebalance 3x NVIDIA |
| 10th May 2024 5:39 pm | RNS | Division Notice 10 May 2024 |
| 8th May 2024 6:13 pm | RNS | Result of Adj Meeting -LS 3x NVIDIA ETP Securities |
| 23rd Apr 2024 5:04 pm | RNS | Adjourned Meeting Notice - LS 3x NVIDIA ETP Secs |
| 26th Mar 2024 5:29 pm | RNS | Forward split meeting notice LS 3x NVIDIA ETP |
| 19th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
| 5th May 2021 4:36 pm | RNS | Price Monitoring Extension |
