| Price | $49.29 on 25-06-2026 at 14:44:21 |
|---|---|
| Change | $-4.855 -8.97% |
| Buy | $49.30 |
| Sell | $49.25 |
| Last Trade: | Buy 71.00 at $49.29 |
| Day's Volume: | 76,463 |
| Last Close: | $54.145 |
| Open: | $53.64 |
| ISIN: | XS2820604770 |
| Day's Range | $47.24 - $55.03 |
| 52wk Range: | $35.22 - $94.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.56142 |
| Shares in Issue: | N/A |
Ls 3x Nvidia (NVD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | $49.29 | Automatic Execution |
15:09:04 - 25-Jun-26 |
| Buy* | 40 | $49.29 | Automatic Execution |
15:09:04 - 25-Jun-26 |
| Sell* | 66 | $49.37 | Automatic Execution |
15:08:29 - 25-Jun-26 |
| Sell* | 16 | $49.37 | Automatic Execution |
15:08:29 - 25-Jun-26 |
| Buy* | 193 | $49.13 | Automatic Execution |
15:08:04 - 25-Jun-26 |
| Buy* | 18 | $49.13 | Automatic Execution |
15:08:04 - 25-Jun-26 |
| Buy* | 31 | $49.13 | Automatic Execution |
15:08:04 - 25-Jun-26 |
| Buy* | 49 | $49.13 | Automatic Execution |
15:08:04 - 25-Jun-26 |
| Buy* | 250 | $49.2099 | Result of RFQ |
15:07:59 - 25-Jun-26 |
| Buy* | 50 | $49.19 | Automatic Execution |
15:07:57 - 25-Jun-26 |
Ls 3x Nvidia (NVD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2025 7:00 am | RNS | Intraday Rebalance 3x NVIDIA |
| 10th May 2024 5:39 pm | RNS | Division Notice 10 May 2024 |
| 8th May 2024 6:13 pm | RNS | Result of Adj Meeting -LS 3x NVIDIA ETP Securities |
| 23rd Apr 2024 5:04 pm | RNS | Adjourned Meeting Notice - LS 3x NVIDIA ETP Secs |
| 26th Mar 2024 5:29 pm | RNS | Forward split meeting notice LS 3x NVIDIA ETP |
| 19th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
| 5th May 2021 4:36 pm | RNS | Price Monitoring Extension |
