| Price | $21.115 on 13-11-2026 at 19:35:11 |
|---|---|
| Change | $-2.175 -9.34% |
| Buy | $21.05 |
| Sell | $20.935 |
| Last Trade: | Sell 149.00 at $21.115 |
| Day's Volume: | 105,670 |
| Last Close: | $21.115 |
| Open: | $23.55 |
| ISIN: | XS2820604770 |
| Day's Range | $20.30 - $25.71 |
| 52wk Range: | $15.50 - $94.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.6712 |
| Shares in Issue: | N/A |
Ls 3x Nvidia (NVD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 149 | $21.115 | Uncrossing Trade |
16:35:07 - 13-Nov-26 |
| Buy* | 10 | $21.12 | Automatic Execution |
16:28:25 - 13-Nov-26 |
| Buy* | 20 | $21.055 | Automatic Execution |
16:28:01 - 13-Nov-26 |
| Buy* | 69 | $21.03 | Automatic Execution |
16:27:38 - 13-Nov-26 |
| Buy* | 10 | $21.03 | Automatic Execution |
16:27:38 - 13-Nov-26 |
| Sell* | 78 | $20.40 | Automatic Execution |
16:22:18 - 13-Nov-26 |
| Buy* | 25 | $20.435 | Automatic Execution |
16:21:39 - 13-Nov-26 |
| Sell* | 50 | $20.42 | Automatic Execution |
16:16:18 - 13-Nov-26 |
| Buy* | 120 | $20.42 | Automatic Execution |
16:16:08 - 13-Nov-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
16:16:08 - 13-Nov-26 |
Ls 3x Nvidia (NVD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2025 7:00 am | RNS | Intraday Rebalance 3x NVIDIA |
| 10th May 2024 5:39 pm | RNS | Division Notice 10 May 2024 |
| 8th May 2024 6:13 pm | RNS | Result of Adj Meeting -LS 3x NVIDIA ETP Securities |
| 23rd Apr 2024 5:04 pm | RNS | Adjourned Meeting Notice - LS 3x NVIDIA ETP Secs |
| 26th Mar 2024 5:29 pm | RNS | Forward split meeting notice LS 3x NVIDIA ETP |
| 19th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
| 5th May 2021 4:36 pm | RNS | Price Monitoring Extension |
