| Price | $80.75 on 02-06-2026 at 18:00:02 |
|---|---|
| Change | $6.335 8.53% |
| Buy | $80.64 |
| Sell | $80.57 |
| Last Trade: | Sell 48.00 at $80.75 |
| Day's Volume: | 91,513 |
| Last Close: | $80.605 |
| Open: | $80.61 |
| ISIN: | XS2820604770 |
| Day's Range | $79.47 - $87.24 |
| 52wk Range: | $31.49 - $94.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.47146 |
| Shares in Issue: | N/A |
Ls 3x Nvidia (NVD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $80.75 | Automatic Execution |
16:29:10 - 02-Jun-26 |
| Sell* | 105 | $80.72 | Automatic Execution |
16:29:00 - 02-Jun-26 |
| Sell* | 100 | $80.74 | Automatic Execution |
16:29:00 - 02-Jun-26 |
| Sell* | 79 | $80.56 | Automatic Execution |
16:27:56 - 02-Jun-26 |
| Buy* | 16 | $80.59 | Automatic Execution |
16:24:52 - 02-Jun-26 |
| Buy* | 30 | $80.59 | Automatic Execution |
16:24:52 - 02-Jun-26 |
| Buy* | 5 | $80.59 | Automatic Execution |
16:24:52 - 02-Jun-26 |
| Sell* | 15 | $80.52 | Automatic Execution |
16:24:44 - 02-Jun-26 |
| Buy* | 21 | $80.59 | Automatic Execution |
16:24:42 - 02-Jun-26 |
| Buy* | 50 | $80.59 | Automatic Execution |
16:24:42 - 02-Jun-26 |
Ls 3x Nvidia (NVD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2025 7:00 am | RNS | Intraday Rebalance 3x NVIDIA |
| 10th May 2024 5:39 pm | RNS | Division Notice 10 May 2024 |
| 8th May 2024 6:13 pm | RNS | Result of Adj Meeting -LS 3x NVIDIA ETP Securities |
| 23rd Apr 2024 5:04 pm | RNS | Adjourned Meeting Notice - LS 3x NVIDIA ETP Secs |
| 26th Mar 2024 5:29 pm | RNS | Forward split meeting notice LS 3x NVIDIA ETP |
| 19th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
| 5th May 2021 4:36 pm | RNS | Price Monitoring Extension |
