| Price | $60.05 on 16-04-2026 at 18:50:07 |
|---|---|
| Change | $-0.485 -0.81% |
| Buy | $59.69 |
| Sell | $59.54 |
| Last Trade: | Sell 100.00 at $60.05 |
| Day's Volume: | 44,804 |
| Last Close: | $59.615 |
| Open: | $60.37 |
| ISIN: | XS2820604770 |
| Day's Range | $56.96 - $60.55 |
| 52wk Range: | $11.595 - $91.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.68171 |
| Shares in Issue: | N/A |
Ls 3x Nvidia (NVD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $60.05 | Automatic Execution |
16:28:55 - 16-Apr-26 |
| Buy* | 200 | $60.05 | Automatic Execution |
16:28:55 - 16-Apr-26 |
| Sell* | 114 | $60.00 | Automatic Execution |
16:28:42 - 16-Apr-26 |
| Sell* | 100 | $60.00 | Automatic Execution |
16:28:41 - 16-Apr-26 |
| Sell* | 126 | $60.00 | Automatic Execution |
16:28:41 - 16-Apr-26 |
| Buy* | 100 | $60.12 | Automatic Execution |
16:28:03 - 16-Apr-26 |
| Sell* | 1 | $60.13 | Automatic Execution |
16:27:15 - 16-Apr-26 |
| Buy* | 10 | $60.00 | Automatic Execution |
16:21:44 - 16-Apr-26 |
| Buy* | 100 | $59.90 | Automatic Execution |
16:21:29 - 16-Apr-26 |
| Buy* | 100 | $59.90 | Automatic Execution |
16:21:29 - 16-Apr-26 |
Ls 3x Nvidia (NVD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2025 7:00 am | RNS | Intraday Rebalance 3x NVIDIA |
| 10th May 2024 5:39 pm | RNS | Division Notice 10 May 2024 |
| 8th May 2024 6:13 pm | RNS | Result of Adj Meeting -LS 3x NVIDIA ETP Securities |
| 23rd Apr 2024 5:04 pm | RNS | Adjourned Meeting Notice - LS 3x NVIDIA ETP Secs |
| 26th Mar 2024 5:29 pm | RNS | Forward split meeting notice LS 3x NVIDIA ETP |
| 19th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
| 5th May 2021 4:36 pm | RNS | Price Monitoring Extension |
