| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 71.37 | 77.05 | 71.37 | 74.39 | 37,532 |
| 1st Oct 2026 (Thu) | 71.27 | 71.70 | 68.51 | 70.515 | 41,549 |
| 30th Sep 2026 (Wed) | 68.24 | 72.00 | 67.68 | 70.325 | 17,433 |
| 29th Sep 2026 (Tue) | 70.24 | 72.50 | 69.40 | 70.63 | 25,065 |
| 28th Sep 2026 (Mon) | 64.08 | 72.70 | 63.94 | 70.255 | 50,218 |
| 25th Sep 2026 (Fri) | 65.81 | 67.01 | 64.41 | 65.00 | 8,864 |
| 24th Sep 2026 (Thu) | 65.02 | 65.38 | 62.68 | 63.13 | 35,571 |
| 23rd Sep 2026 (Wed) | 69.26 | 69.66 | 66.07 | 66.155 | 14,579 |
| 22nd Sep 2026 (Tue) | 67.04 | 69.81 | 66.73 | 69.32 | 21,569 |
| 21st Sep 2026 (Mon) | 64.50 | 66.40 | 63.13 | 66.06 | 15,074 |
| 18th Sep 2026 (Fri) | 62.80 | 63.55 | 60.39 | 61.665 | 22,458 |
| 17th Sep 2026 (Thu) | 58.45 | 61.60 | 58.45 | 61.14 | 21,291 |
| 16th Sep 2026 (Wed) | 56.92 | 58.63 | 56.37 | 58.505 | 17,140 |
| 15th Sep 2026 (Tue) | 55.63 | 57.00 | 54.90 | 55.70 | 39,136 |
| 14th Sep 2026 (Mon) | 57.28 | 57.28 | 53.11 | 55.135 | 34,029 |
| 11th Sep 2026 (Fri) | 62.39 | 63.86 | 60.93 | 62.12 | 33,019 |
| 10th Sep 2026 (Thu) | 65.38 | 65.43 | 60.12 | 60.84 | 42,763 |
| 9th Sep 2026 (Wed) | 67.65 | 67.86 | 65.49 | 65.455 | 17,719 |
| 8th Sep 2026 (Tue) | 72.50 | 74.64 | 68.08 | 68.47 | 54,818 |
| 7th Sep 2026 (Mon) | 73.20 | 74.07 | 72.68 | 73.435 | 9,805 |
| 4th Sep 2026 (Fri) | 71.03 | 75.62 | 71.03 | 73.075 | 61,125 |
| 3rd Sep 2026 (Thu) | 67.62 | 70.46 | 65.47 | 69.30 | 56,237 |
| 2nd Sep 2026 (Wed) | 60.80 | 68.53 | 59.79 | 67.83 | 40,194 |
| 1st Sep 2026 (Tue) | 63.47 | 63.54 | 58.79 | 61.87 | 37,085 |
| 31st Aug 2026 (Mon) | 66.97 | 66.97 | 66.97 | 66.97 | 0 |
| 28th Aug 2026 (Fri) | 69.77 | 71.65 | 66.39 | 66.97 | 62,991 |
| 27th Aug 2026 (Thu) | 65.45 | 70.18 | 65.38 | 69.01 | 166,736 |
| 26th Aug 2026 (Wed) | 59.68 | 59.68 | 56.71 | 57.13 | 22,825 |
| 25th Aug 2026 (Tue) | 56.97 | 59.81 | 56.53 | 57.425 | 41,965 |
| 24th Aug 2026 (Mon) | 60.79 | 61.17 | 55.44 | 56.455 | 30,807 |
| 21st Aug 2026 (Fri) | 63.03 | 64.04 | 59.49 | 61.585 | 37,340 |
| 20th Aug 2026 (Thu) | 64.78 | 65.07 | 62.20 | 62.495 | 14,101 |
| 19th Aug 2026 (Wed) | 64.54 | 67.50 | 62.48 | 64.67 | 22,160 |
| 18th Aug 2026 (Tue) | 67.82 | 67.83 | 64.20 | 64.94 | 14,011 |
| 17th Aug 2026 (Mon) | 71.31 | 72.55 | 70.35 | 72.345 | 17,567 |
| 14th Aug 2026 (Fri) | 70.45 | 72.45 | 69.92 | 70.59 | 20,191 |
| 13th Aug 2026 (Thu) | 69.49 | 72.05 | 68.40 | 69.69 | 29,737 |
| 12th Aug 2026 (Wed) | 64.45 | 70.11 | 64.33 | 68.80 | 22,833 |
| 11th Aug 2026 (Tue) | 64.74 | 67.80 | 64.57 | 64.99 | 29,221 |
| 10th Aug 2026 (Mon) | 70.38 | 71.08 | 65.00 | 65.43 | 16,718 |
| 7th Aug 2026 (Fri) | 65.72 | 70.30 | 65.62 | 70.30 | 32,718 |
| 6th Aug 2026 (Thu) | 65.68 | 69.30 | 64.31 | 64.645 | 38,269 |
| 5th Aug 2026 (Wed) | 63.54 | 68.00 | 61.96 | 66.00 | 80,446 |
| 4th Aug 2026 (Tue) | 56.04 | 59.53 | 55.99 | 57.68 | 28,025 |