| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 80.61 | 87.24 | 79.47 | 80.605 | 91,513 |
| 1st Jun 2026 (Mon) | 71.00 | 76.71 | 69.57 | 74.27 | 98,579 |
| 29th May 2026 (Fri) | 70.75 | 72.50 | 68.20 | 70.425 | 41,554 |
| 28th May 2026 (Thu) | 66.20 | 69.55 | 65.34 | 68.07 | 78,159 |
| 27th May 2026 (Wed) | 69.31 | 71.82 | 64.43 | 65.61 | 79,512 |
| 26th May 2026 (Tue) | 72.64 | 73.84 | 69.01 | 69.84 | 55,076 |
| 25th May 2026 (Mon) | 73.56 | 73.56 | 73.56 | 73.56 | 0 |
| 22nd May 2026 (Fri) | 76.39 | 77.33 | 70.65 | 73.56 | 34,137 |
| 21st May 2026 (Thu) | 77.76 | 83.12 | 73.68 | 74.505 | 120,866 |
| 20th May 2026 (Wed) | 78.99 | 82.10 | 76.45 | 81.55 | 48,987 |
| 19th May 2026 (Tue) | 77.60 | 79.23 | 74.00 | 76.385 | 30,786 |
| 18th May 2026 (Mon) | 80.37 | 87.23 | 76.47 | 78.42 | 67,601 |
| 15th May 2026 (Fri) | 91.42 | 91.42 | 80.80 | 85.12 | 79,856 |
| 14th May 2026 (Thu) | 89.63 | 94.50 | 87.00 | 94.16 | 85,199 |
| 13th May 2026 (Wed) | 81.26 | 85.02 | 79.00 | 83.685 | 71,126 |
| 12th May 2026 (Tue) | 74.27 | 80.83 | 71.90 | 73.52 | 80,719 |
| 11th May 2026 (Mon) | 71.51 | 79.20 | 70.17 | 78.47 | 57,487 |
| 8th May 2026 (Fri) | 70.34 | 74.88 | 70.17 | 73.93 | 40,221 |
| 7th May 2026 (Thu) | 65.18 | 71.28 | 64.19 | 69.74 | 133,617 |
| 6th May 2026 (Wed) | 55.70 | 64.65 | 55.60 | 64.65 | 89,334 |
| 5th May 2026 (Tue) | 57.90 | 58.80 | 55.96 | 56.215 | 59,966 |
| 4th May 2026 (Mon) | 57.82 | 57.82 | 57.82 | 57.82 | 0 |
| 1st May 2026 (Fri) | 59.34 | 61.09 | 56.50 | 57.82 | 30,904 |
| 30th Apr 2026 (Thu) | 67.06 | 69.72 | 58.00 | 59.79 | 118,930 |
| 29th Apr 2026 (Wed) | 72.47 | 73.16 | 68.80 | 69.585 | 38,228 |
| 28th Apr 2026 (Tue) | 74.08 | 75.00 | 67.00 | 67.745 | 135,620 |
| 27th Apr 2026 (Mon) | 68.23 | 71.08 | 66.69 | 69.38 | 91,005 |
| 24th Apr 2026 (Fri) | 59.94 | 68.83 | 59.50 | 68.83 | 69,299 |
| 23rd Apr 2026 (Thu) | 61.80 | 63.72 | 60.73 | 62.46 | 51,163 |
| 22nd Apr 2026 (Wed) | 61.41 | 61.80 | 59.80 | 61.48 | 20,268 |
| 21st Apr 2026 (Tue) | 62.11 | 63.00 | 60.83 | 61.41 | 26,081 |
| 20th Apr 2026 (Mon) | 59.69 | 60.81 | 58.50 | 59.655 | 31,278 |
| 17th Apr 2026 (Fri) | 58.78 | 61.86 | 58.74 | 61.21 | 26,079 |
| 16th Apr 2026 (Thu) | 60.37 | 60.55 | 56.96 | 59.615 | 44,804 |
| 15th Apr 2026 (Wed) | 56.49 | 60.33 | 56.00 | 60.10 | 91,402 |
| 14th Apr 2026 (Tue) | 51.62 | 55.10 | 51.61 | 54.945 | 55,962 |
| 13th Apr 2026 (Mon) | 48.84 | 51.79 | 48.54 | 51.015 | 43,806 |
| 10th Apr 2026 (Fri) | 46.66 | 52.09 | 46.32 | 51.40 | 37,365 |
| 9th Apr 2026 (Thu) | 44.88 | 47.10 | 44.55 | 46.665 | 47,842 |
| 8th Apr 2026 (Wed) | 47.01 | 48.31 | 44.89 | 45.52 | 72,100 |
| 7th Apr 2026 (Tue) | 42.12 | 42.50 | 40.15 | 40.975 | 50,082 |
| 6th Apr 2026 (Mon) | 42.26 | 42.26 | 42.26 | 42.26 | 0 |
| 3rd Apr 2026 (Fri) | 42.26 | 42.26 | 42.26 | 42.26 | 0 |