| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 23.55 | 25.71 | 20.30 | 21.115 | 105,670 |
| 12th Nov 2026 (Thu) | 21.535 | 23.875 | 15.50 | 23.29 | 415,450 |
| 11th Nov 2026 (Wed) | 26.82 | 29.13 | 25.89 | 28.185 | 201,328 |
| 10th Nov 2026 (Tue) | 31.67 | 32.07 | 24.465 | 25.08 | 164,011 |
| 9th Nov 2026 (Mon) | 28.83 | 30.59 | 25.38 | 27.98 | 172,890 |
| 6th Nov 2026 (Fri) | 33.71 | 38.62 | 33.71 | 35.71 | 125,449 |
| 5th Nov 2026 (Thu) | 42.68 | 43.81 | 32.00 | 35.03 | 159,897 |
| 4th Nov 2026 (Wed) | 49.33 | 50.68 | 44.85 | 45.17 | 65,057 |
| 3rd Nov 2026 (Tue) | 46.31 | 50.16 | 46.31 | 49.32 | 22,225 |
| 2nd Nov 2026 (Mon) | 48.97 | 50.93 | 48.45 | 49.00 | 25,089 |
| 30th Oct 2026 (Fri) | 50.21 | 50.56 | 47.11 | 47.11 | 30,653 |
| 29th Oct 2026 (Thu) | 54.09 | 55.35 | 53.12 | 54.04 | 7,811 |
| 28th Oct 2026 (Wed) | 58.66 | 59.34 | 56.90 | 57.03 | 5,517 |
| 27th Oct 2026 (Tue) | 55.77 | 58.49 | 55.64 | 57.67 | 8,804 |
| 26th Oct 2026 (Mon) | 52.29 | 56.20 | 51.92 | 55.885 | 10,616 |
| 23rd Oct 2026 (Fri) | 54.72 | 55.61 | 52.00 | 53.50 | 22,121 |
| 22nd Oct 2026 (Thu) | 58.20 | 58.86 | 53.99 | 54.28 | 27,383 |
| 21st Oct 2026 (Wed) | 60.11 | 61.35 | 58.88 | 60.15 | 15,937 |
| 20th Oct 2026 (Tue) | 57.92 | 58.11 | 54.72 | 57.505 | 9,076 |
| 19th Oct 2026 (Mon) | 58.48 | 59.20 | 56.21 | 59.20 | 31,370 |
| 16th Oct 2026 (Fri) | 59.02 | 59.31 | 56.32 | 58.06 | 36,858 |
| 15th Oct 2026 (Thu) | 58.70 | 59.01 | 54.70 | 57.675 | 53,265 |
| 14th Oct 2026 (Wed) | 68.08 | 69.05 | 62.95 | 62.955 | 13,061 |
| 13th Oct 2026 (Tue) | 64.22 | 65.82 | 63.26 | 64.51 | 14,903 |
| 12th Oct 2026 (Mon) | 69.07 | 69.42 | 64.83 | 65.49 | 43,621 |
| 9th Oct 2026 (Fri) | 72.59 | 74.40 | 69.41 | 69.41 | 36,461 |
| 8th Oct 2026 (Thu) | 75.38 | 76.20 | 73.18 | 75.15 | 91,107 |
| 7th Oct 2026 (Wed) | 79.09 | 79.28 | 75.78 | 75.98 | 13,066 |
| 6th Oct 2026 (Tue) | 79.21 | 82.50 | 79.16 | 80.83 | 22,512 |
| 5th Oct 2026 (Mon) | 74.77 | 77.00 | 74.37 | 75.945 | 14,158 |
| 2nd Oct 2026 (Fri) | 71.37 | 77.05 | 71.37 | 74.39 | 37,532 |
| 1st Oct 2026 (Thu) | 71.27 | 71.70 | 68.51 | 70.515 | 41,549 |
| 30th Sep 2026 (Wed) | 68.24 | 72.00 | 67.68 | 70.325 | 17,433 |
| 29th Sep 2026 (Tue) | 70.24 | 72.50 | 69.40 | 70.63 | 25,065 |
| 28th Sep 2026 (Mon) | 64.08 | 72.70 | 63.94 | 70.255 | 50,218 |
| 25th Sep 2026 (Fri) | 65.81 | 67.01 | 64.41 | 65.00 | 8,864 |
| 24th Sep 2026 (Thu) | 65.02 | 65.38 | 62.68 | 63.13 | 35,571 |
| 23rd Sep 2026 (Wed) | 69.26 | 69.66 | 66.07 | 66.155 | 14,579 |
| 22nd Sep 2026 (Tue) | 67.04 | 69.81 | 66.73 | 69.32 | 21,569 |
| 21st Sep 2026 (Mon) | 64.50 | 66.40 | 63.13 | 66.06 | 15,074 |
| 18th Sep 2026 (Fri) | 62.80 | 63.55 | 60.39 | 61.665 | 22,458 |
| 17th Sep 2026 (Thu) | 58.45 | 61.60 | 58.45 | 61.14 | 21,291 |
| 16th Sep 2026 (Wed) | 56.92 | 58.63 | 56.37 | 58.505 | 17,140 |
| 15th Sep 2026 (Tue) | 55.63 | 57.00 | 54.90 | 55.70 | 39,136 |