| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 60.37 | 60.55 | 56.96 | 59.615 | 44,804 |
| 15th Apr 2026 (Wed) | 56.49 | 60.33 | 56.00 | 60.10 | 91,402 |
| 14th Apr 2026 (Tue) | 51.62 | 55.10 | 51.61 | 54.945 | 55,962 |
| 13th Apr 2026 (Mon) | 48.84 | 51.79 | 48.54 | 51.015 | 43,806 |
| 10th Apr 2026 (Fri) | 46.66 | 52.09 | 46.32 | 51.40 | 37,365 |
| 9th Apr 2026 (Thu) | 44.88 | 47.10 | 44.55 | 46.665 | 47,842 |
| 8th Apr 2026 (Wed) | 47.01 | 48.31 | 44.89 | 45.52 | 72,100 |
| 7th Apr 2026 (Tue) | 42.12 | 42.50 | 40.15 | 40.975 | 50,082 |
| 6th Apr 2026 (Mon) | 42.26 | 42.26 | 42.26 | 42.26 | 0 |
| 3rd Apr 2026 (Fri) | 42.26 | 42.26 | 42.26 | 42.26 | 0 |
| 2nd Apr 2026 (Thu) | 38.91 | 42.40 | 37.89 | 42.26 | 33,570 |
| 1st Apr 2026 (Wed) | 42.33 | 42.68 | 41.00 | 42.175 | 52,043 |
| 31st Mar 2026 (Tue) | 35.43 | 38.56 | 35.22 | 38.22 | 124,757 |
| 30th Mar 2026 (Mon) | 36.77 | 37.60 | 35.63 | 36.41 | 64,991 |
| 27th Mar 2026 (Fri) | 40.00 | 40.20 | 36.50 | 37.20 | 156,688 |
| 26th Mar 2026 (Thu) | 43.70 | 43.74 | 40.51 | 40.925 | 64,397 |
| 25th Mar 2026 (Wed) | 43.53 | 46.34 | 43.40 | 44.93 | 48,274 |
| 24th Mar 2026 (Tue) | 42.94 | 43.05 | 41.45 | 42.20 | 23,899 |
| 23rd Mar 2026 (Mon) | 39.27 | 44.27 | 38.90 | 41.865 | 116,415 |
| 20th Mar 2026 (Fri) | 44.99 | 45.42 | 42.27 | 42.69 | 37,839 |
| 19th Mar 2026 (Thu) | 45.93 | 46.14 | 42.90 | 45.065 | 55,053 |
| 18th Mar 2026 (Wed) | 48.65 | 48.92 | 47.00 | 47.84 | 29,493 |
| 17th Mar 2026 (Tue) | 48.74 | 50.13 | 47.46 | 48.135 | 18,253 |
| 16th Mar 2026 (Mon) | 47.00 | 49.93 | 47.00 | 49.08 | 30,746 |
| 13th Mar 2026 (Fri) | 48.39 | 50.83 | 46.96 | 47.035 | 21,278 |
| 12th Mar 2026 (Thu) | 50.28 | 50.50 | 47.60 | 49.575 | 41,198 |
| 11th Mar 2026 (Wed) | 50.37 | 52.30 | 49.54 | 50.675 | 13,920 |
| 10th Mar 2026 (Tue) | 48.28 | 51.26 | 47.66 | 50.475 | 49,729 |
| 9th Mar 2026 (Mon) | 42.98 | 46.50 | 42.60 | 46.74 | 67,598 |
| 6th Mar 2026 (Fri) | 48.73 | 48.73 | 45.62 | 47.64 | 41,439 |
| 5th Mar 2026 (Thu) | 48.17 | 49.80 | 47.26 | 49.33 | 63,701 |
| 4th Mar 2026 (Wed) | 46.10 | 49.50 | 45.93 | 48.535 | 81,968 |
| 3rd Mar 2026 (Tue) | 45.53 | 47.02 | 43.64 | 46.145 | 119,096 |
| 2nd Mar 2026 (Mon) | 41.85 | 48.09 | 41.59 | 47.74 | 93,209 |
| 27th Feb 2026 (Fri) | 52.46 | 52.59 | 46.75 | 47.925 | 91,044 |
| 26th Feb 2026 (Thu) | 63.52 | 64.45 | 50.96 | 53.91 | 102,461 |
| 25th Feb 2026 (Wed) | 59.38 | 62.09 | 59.31 | 62.07 | 52,883 |
| 24th Feb 2026 (Tue) | 58.44 | 58.81 | 54.00 | 58.115 | 46,944 |
| 23rd Feb 2026 (Mon) | 55.16 | 59.48 | 54.97 | 56.635 | 31,028 |
| 20th Feb 2026 (Fri) | 54.56 | 56.50 | 53.15 | 55.21 | 40,786 |
| 19th Feb 2026 (Thu) | 55.23 | 55.54 | 52.74 | 54.32 | 38,937 |
| 18th Feb 2026 (Wed) | 53.94 | 56.55 | 53.93 | 56.075 | 26,942 |
| 17th Feb 2026 (Tue) | 50.01 | 51.40 | 47.28 | 51.14 | 57,790 |