| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 60.82 | 60.82 | 56.45 | 57.59 | 39,499 |
| 15th Jul 2026 (Wed) | 61.94 | 62.93 | 58.84 | 59.565 | 17,231 |
| 14th Jul 2026 (Tue) | 55.79 | 59.33 | 55.40 | 59.08 | 45,569 |
| 13th Jul 2026 (Mon) | 57.87 | 61.00 | 57.05 | 58.625 | 23,840 |
| 10th Jul 2026 (Fri) | 53.84 | 59.63 | 53.39 | 59.63 | 30,530 |
| 9th Jul 2026 (Thu) | 56.69 | 57.63 | 51.84 | 53.71 | 32,805 |
| 8th Jul 2026 (Wed) | 49.52 | 52.61 | 47.50 | 50.16 | 70,258 |
| 7th Jul 2026 (Tue) | 48.38 | 48.66 | 45.80 | 47.51 | 21,063 |
| 6th Jul 2026 (Mon) | 48.87 | 50.52 | 48.47 | 50.145 | 21,414 |
| 3rd Jul 2026 (Fri) | 50.03 | 50.60 | 49.75 | 49.75 | 2,216 |
| 2nd Jul 2026 (Thu) | 50.16 | 52.58 | 48.88 | 49.43 | 22,831 |
| 1st Jul 2026 (Wed) | 51.26 | 52.58 | 47.92 | 50.60 | 30,505 |
| 30th Jun 2026 (Tue) | 49.58 | 52.10 | 49.00 | 51.725 | 37,980 |
| 29th Jun 2026 (Mon) | 48.85 | 49.93 | 45.50 | 48.43 | 42,619 |
| 26th Jun 2026 (Fri) | 48.51 | 48.85 | 46.55 | 48.54 | 44,501 |
| 25th Jun 2026 (Thu) | 53.64 | 55.03 | 47.24 | 49.555 | 100,075 |
| 24th Jun 2026 (Wed) | 54.43 | 54.65 | 52.42 | 54.145 | 22,546 |
| 23rd Jun 2026 (Tue) | 56.37 | 56.92 | 53.50 | 54.105 | 35,932 |
| 22nd Jun 2026 (Mon) | 61.87 | 65.75 | 61.26 | 62.32 | 75,211 |
| 19th Jun 2026 (Fri) | 61.24 | 62.04 | 60.79 | 61.19 | 1,802 |
| 18th Jun 2026 (Thu) | 59.14 | 62.15 | 59.14 | 61.19 | 27,289 |
| 17th Jun 2026 (Wed) | 61.59 | 61.79 | 59.10 | 59.45 | 25,281 |
| 16th Jun 2026 (Tue) | 63.82 | 64.72 | 61.38 | 61.885 | 15,453 |
| 15th Jun 2026 (Mon) | 62.94 | 64.00 | 60.99 | 63.825 | 25,839 |
| 12th Jun 2026 (Fri) | 57.67 | 60.28 | 57.20 | 59.77 | 31,883 |
| 11th Jun 2026 (Thu) | 56.55 | 57.43 | 54.19 | 55.08 | 74,164 |
| 10th Jun 2026 (Wed) | 59.53 | 60.78 | 56.00 | 56.935 | 51,507 |
| 9th Jun 2026 (Tue) | 63.19 | 64.65 | 57.97 | 57.56 | 32,582 |
| 8th Jun 2026 (Mon) | 60.50 | 64.03 | 60.00 | 61.41 | 94,330 |
| 5th Jun 2026 (Fri) | 68.77 | 70.47 | 62.58 | 62.58 | 44,840 |
| 4th Jun 2026 (Thu) | 69.59 | 70.39 | 65.50 | 70.255 | 105,570 |
| 3rd Jun 2026 (Wed) | 77.13 | 78.83 | 68.75 | 70.55 | 81,351 |
| 2nd Jun 2026 (Tue) | 80.61 | 87.24 | 79.47 | 80.605 | 91,513 |
| 1st Jun 2026 (Mon) | 71.00 | 76.71 | 69.57 | 74.27 | 98,579 |
| 29th May 2026 (Fri) | 70.75 | 72.50 | 68.20 | 70.425 | 41,554 |
| 28th May 2026 (Thu) | 66.20 | 69.55 | 65.34 | 68.07 | 78,159 |
| 27th May 2026 (Wed) | 69.31 | 71.82 | 64.43 | 65.61 | 79,512 |
| 26th May 2026 (Tue) | 72.64 | 73.84 | 69.01 | 69.84 | 55,076 |
| 25th May 2026 (Mon) | 73.56 | 73.56 | 73.56 | 73.56 | 0 |
| 22nd May 2026 (Fri) | 76.39 | 77.33 | 70.65 | 73.56 | 34,137 |
| 21st May 2026 (Thu) | 77.76 | 83.12 | 73.68 | 74.505 | 120,866 |
| 20th May 2026 (Wed) | 78.99 | 82.10 | 76.45 | 81.55 | 48,987 |
| 19th May 2026 (Tue) | 77.60 | 79.23 | 74.00 | 76.385 | 30,786 |
| 18th May 2026 (Mon) | 80.37 | 87.23 | 76.47 | 78.42 | 67,601 |