| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 70.45 | 72.45 | 69.92 | 70.59 | 20,191 |
| 13th Aug 2026 (Thu) | 69.49 | 72.05 | 68.40 | 69.69 | 29,737 |
| 12th Aug 2026 (Wed) | 64.45 | 70.11 | 64.33 | 68.80 | 22,833 |
| 11th Aug 2026 (Tue) | 64.74 | 67.80 | 64.57 | 64.99 | 29,221 |
| 10th Aug 2026 (Mon) | 70.38 | 71.08 | 65.00 | 65.43 | 16,718 |
| 7th Aug 2026 (Fri) | 65.72 | 70.30 | 65.62 | 70.30 | 32,718 |
| 6th Aug 2026 (Thu) | 65.68 | 69.30 | 64.31 | 64.645 | 38,269 |
| 5th Aug 2026 (Wed) | 63.54 | 68.00 | 61.96 | 66.00 | 80,446 |
| 4th Aug 2026 (Tue) | 56.04 | 59.53 | 55.99 | 57.68 | 28,025 |
| 3rd Aug 2026 (Mon) | 51.35 | 55.52 | 48.00 | 55.31 | 62,255 |
| 31st Jul 2026 (Fri) | 48.29 | 50.15 | 46.70 | 47.32 | 25,775 |
| 30th Jul 2026 (Thu) | 44.22 | 48.09 | 43.50 | 45.69 | 47,815 |
| 29th Jul 2026 (Wed) | 48.30 | 49.08 | 44.00 | 45.06 | 28,718 |
| 28th Jul 2026 (Tue) | 46.38 | 49.07 | 45.42 | 48.29 | 48,451 |
| 27th Jul 2026 (Mon) | 58.67 | 58.79 | 48.13 | 48.13 | 35,675 |
| 24th Jul 2026 (Fri) | 56.69 | 59.38 | 55.82 | 58.685 | 13,022 |
| 23rd Jul 2026 (Thu) | 60.37 | 60.83 | 56.04 | 56.69 | 24,814 |
| 22nd Jul 2026 (Wed) | 55.73 | 62.00 | 55.26 | 61.58 | 11,246 |
| 21st Jul 2026 (Tue) | 55.43 | 58.23 | 54.93 | 56.775 | 13,591 |
| 20th Jul 2026 (Mon) | 53.80 | 57.58 | 53.80 | 56.30 | 27,218 |
| 17th Jul 2026 (Fri) | 53.08 | 56.09 | 49.80 | 54.80 | 43,382 |
| 16th Jul 2026 (Thu) | 60.82 | 60.82 | 56.45 | 57.59 | 39,499 |
| 15th Jul 2026 (Wed) | 61.94 | 62.93 | 58.84 | 59.565 | 17,231 |
| 14th Jul 2026 (Tue) | 55.79 | 59.33 | 55.40 | 59.08 | 45,569 |
| 13th Jul 2026 (Mon) | 57.87 | 61.00 | 57.05 | 58.625 | 23,840 |
| 10th Jul 2026 (Fri) | 53.84 | 59.63 | 53.39 | 59.63 | 30,530 |
| 9th Jul 2026 (Thu) | 56.69 | 57.63 | 51.84 | 53.71 | 32,805 |
| 8th Jul 2026 (Wed) | 49.52 | 52.61 | 47.50 | 50.16 | 70,258 |
| 7th Jul 2026 (Tue) | 48.38 | 48.66 | 45.80 | 47.51 | 21,063 |
| 6th Jul 2026 (Mon) | 48.87 | 50.52 | 48.47 | 50.145 | 21,414 |
| 3rd Jul 2026 (Fri) | 50.03 | 50.60 | 49.75 | 49.75 | 2,216 |
| 2nd Jul 2026 (Thu) | 50.16 | 52.58 | 48.88 | 49.43 | 22,831 |
| 1st Jul 2026 (Wed) | 51.26 | 52.58 | 47.92 | 50.60 | 30,505 |
| 30th Jun 2026 (Tue) | 49.58 | 52.10 | 49.00 | 51.725 | 37,980 |
| 29th Jun 2026 (Mon) | 48.85 | 49.93 | 45.50 | 48.43 | 42,619 |
| 26th Jun 2026 (Fri) | 48.51 | 48.85 | 46.55 | 48.54 | 44,501 |
| 25th Jun 2026 (Thu) | 53.64 | 55.03 | 47.24 | 49.555 | 100,075 |
| 24th Jun 2026 (Wed) | 54.43 | 54.65 | 52.42 | 54.145 | 22,546 |
| 23rd Jun 2026 (Tue) | 56.37 | 56.92 | 53.50 | 54.105 | 35,932 |
| 22nd Jun 2026 (Mon) | 61.87 | 65.75 | 61.26 | 62.32 | 75,211 |
| 19th Jun 2026 (Fri) | 61.24 | 62.04 | 60.79 | 61.19 | 1,802 |
| 18th Jun 2026 (Thu) | 59.14 | 62.15 | 59.14 | 61.19 | 27,289 |
| 17th Jun 2026 (Wed) | 61.59 | 61.79 | 59.10 | 59.45 | 25,281 |
| 16th Jun 2026 (Tue) | 63.82 | 64.72 | 61.38 | 61.885 | 15,453 |