| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 62.39 | 63.86 | 60.93 | 62.12 | 33,019 |
| 10th Sep 2026 (Thu) | 65.38 | 65.43 | 60.12 | 60.84 | 42,763 |
| 9th Sep 2026 (Wed) | 67.65 | 67.86 | 65.49 | 65.455 | 17,719 |
| 8th Sep 2026 (Tue) | 72.50 | 74.64 | 68.08 | 68.47 | 54,818 |
| 7th Sep 2026 (Mon) | 73.20 | 74.07 | 72.68 | 73.435 | 9,805 |
| 4th Sep 2026 (Fri) | 71.03 | 75.62 | 71.03 | 73.075 | 61,125 |
| 3rd Sep 2026 (Thu) | 67.62 | 70.46 | 65.47 | 69.30 | 56,237 |
| 2nd Sep 2026 (Wed) | 60.80 | 68.53 | 59.79 | 67.83 | 40,194 |
| 1st Sep 2026 (Tue) | 63.47 | 63.54 | 58.79 | 61.87 | 37,085 |
| 31st Aug 2026 (Mon) | 66.97 | 66.97 | 66.97 | 66.97 | 0 |
| 28th Aug 2026 (Fri) | 69.77 | 71.65 | 66.39 | 66.97 | 62,991 |
| 27th Aug 2026 (Thu) | 65.45 | 70.18 | 65.38 | 69.01 | 166,736 |
| 26th Aug 2026 (Wed) | 59.68 | 59.68 | 56.71 | 57.13 | 22,825 |
| 25th Aug 2026 (Tue) | 56.97 | 59.81 | 56.53 | 57.425 | 41,965 |
| 24th Aug 2026 (Mon) | 60.79 | 61.17 | 55.44 | 56.455 | 30,807 |
| 21st Aug 2026 (Fri) | 63.03 | 64.04 | 59.49 | 61.585 | 37,340 |
| 20th Aug 2026 (Thu) | 64.78 | 65.07 | 62.20 | 62.495 | 14,101 |
| 19th Aug 2026 (Wed) | 64.54 | 67.50 | 62.48 | 64.67 | 22,160 |
| 18th Aug 2026 (Tue) | 67.82 | 67.83 | 64.20 | 64.94 | 14,011 |
| 17th Aug 2026 (Mon) | 71.31 | 72.55 | 70.35 | 72.345 | 17,567 |
| 14th Aug 2026 (Fri) | 70.45 | 72.45 | 69.92 | 70.59 | 20,191 |
| 13th Aug 2026 (Thu) | 69.49 | 72.05 | 68.40 | 69.69 | 29,737 |
| 12th Aug 2026 (Wed) | 64.45 | 70.11 | 64.33 | 68.80 | 22,833 |
| 11th Aug 2026 (Tue) | 64.74 | 67.80 | 64.57 | 64.99 | 29,221 |
| 10th Aug 2026 (Mon) | 70.38 | 71.08 | 65.00 | 65.43 | 16,718 |
| 7th Aug 2026 (Fri) | 65.72 | 70.30 | 65.62 | 70.30 | 32,718 |
| 6th Aug 2026 (Thu) | 65.68 | 69.30 | 64.31 | 64.645 | 38,269 |
| 5th Aug 2026 (Wed) | 63.54 | 68.00 | 61.96 | 66.00 | 80,446 |
| 4th Aug 2026 (Tue) | 56.04 | 59.53 | 55.99 | 57.68 | 28,025 |
| 3rd Aug 2026 (Mon) | 51.35 | 55.52 | 48.00 | 55.31 | 62,255 |
| 31st Jul 2026 (Fri) | 48.29 | 50.15 | 46.70 | 47.32 | 25,775 |
| 30th Jul 2026 (Thu) | 44.22 | 48.09 | 43.50 | 45.69 | 47,815 |
| 29th Jul 2026 (Wed) | 48.30 | 49.08 | 44.00 | 45.06 | 28,718 |
| 28th Jul 2026 (Tue) | 46.38 | 49.07 | 45.42 | 48.29 | 48,451 |
| 27th Jul 2026 (Mon) | 58.67 | 58.79 | 48.13 | 48.13 | 35,675 |
| 24th Jul 2026 (Fri) | 56.69 | 59.38 | 55.82 | 58.685 | 13,022 |
| 23rd Jul 2026 (Thu) | 60.37 | 60.83 | 56.04 | 56.69 | 24,814 |
| 22nd Jul 2026 (Wed) | 55.73 | 62.00 | 55.26 | 61.58 | 11,246 |
| 21st Jul 2026 (Tue) | 55.43 | 58.23 | 54.93 | 56.775 | 13,591 |
| 20th Jul 2026 (Mon) | 53.80 | 57.58 | 53.80 | 56.30 | 27,218 |
| 17th Jul 2026 (Fri) | 53.08 | 56.09 | 49.80 | 54.80 | 43,382 |
| 16th Jul 2026 (Thu) | 60.82 | 60.82 | 56.45 | 57.59 | 39,499 |
| 15th Jul 2026 (Wed) | 61.94 | 62.93 | 58.84 | 59.565 | 17,231 |
| 14th Jul 2026 (Tue) | 55.79 | 59.33 | 55.40 | 59.08 | 45,569 |
| 13th Jul 2026 (Mon) | 57.87 | 61.00 | 57.05 | 58.625 | 23,840 |