Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Nvidia (NVD3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48 $80.75 Automatic Execution
 16:29:10 - 02-Jun-26
Sell* 105 $80.72 Automatic Execution
 16:29:00 - 02-Jun-26
Sell* 100 $80.74 Automatic Execution
 16:29:00 - 02-Jun-26
Sell* 79 $80.56 Automatic Execution
 16:27:56 - 02-Jun-26
Buy* 16 $80.59 Automatic Execution
 16:24:52 - 02-Jun-26
Buy* 30 $80.59 Automatic Execution
 16:24:52 - 02-Jun-26
Buy* 5 $80.59 Automatic Execution
 16:24:52 - 02-Jun-26
Sell* 15 $80.52 Automatic Execution
 16:24:44 - 02-Jun-26
Buy* 21 $80.59 Automatic Execution
 16:24:42 - 02-Jun-26
Buy* 50 $80.59 Automatic Execution
 16:24:42 - 02-Jun-26
Buy* 13 $80.59 Automatic Execution
 16:24:42 - 02-Jun-26
Buy* 16 $80.59 Automatic Execution
 16:24:42 - 02-Jun-26
Buy* 56 $80.50 Automatic Execution
 16:24:41 - 02-Jun-26
Buy* 44 $80.50 Automatic Execution
 16:24:41 - 02-Jun-26
Buy* 3 $80.69 Automatic Execution
 16:24:31 - 02-Jun-26
Sell* 1 $80.77 Automatic Execution
 16:24:05 - 02-Jun-26
Sell* 43 $81.06 Automatic Execution
 16:23:31 - 02-Jun-26
Sell* 48 $81.08 Automatic Execution
 16:23:05 - 02-Jun-26
Buy* 10 $81.16 Automatic Execution
 16:23:02 - 02-Jun-26
Sell* 38 $81.43 Automatic Execution
 16:21:57 - 02-Jun-26
Sell* 13 $81.44 Automatic Execution
 16:21:57 - 02-Jun-26
Sell* 8 $81.44 Automatic Execution
 16:21:57 - 02-Jun-26
Sell* 30 $81.44 Automatic Execution
 16:21:57 - 02-Jun-26
Sell* 21 $81.44 Automatic Execution
 16:21:57 - 02-Jun-26
Sell* 38 $81.44 Automatic Execution
 16:21:57 - 02-Jun-26
Sell* 13 $81.45 Automatic Execution
 16:21:54 - 02-Jun-26
Sell* 150 $81.46 Automatic Execution
 16:21:54 - 02-Jun-26
Sell* 59 $81.20 Automatic Execution
 16:21:01 - 02-Jun-26
Sell* 1 $81.25 Automatic Execution
 16:17:50 - 02-Jun-26
Buy* 33 $81.61 Automatic Execution
 16:16:05 - 02-Jun-26
Buy* 30 $81.40 Automatic Execution
 16:14:53 - 02-Jun-26
Buy* 86 $81.40 Automatic Execution
 16:14:53 - 02-Jun-26
Buy* 50 $81.40 Automatic Execution
 16:14:53 - 02-Jun-26
Sell* 35 $81.42 Automatic Execution
 16:14:09 - 02-Jun-26
Buy* 35 $81.00 Automatic Execution
 16:13:17 - 02-Jun-26
Sell* 100 $81.80 Automatic Execution
 16:11:21 - 02-Jun-26
Buy* 66 $81.53 Automatic Execution
 16:09:59 - 02-Jun-26
Sell* 47 $81.54 Automatic Execution
 16:09:45 - 02-Jun-26
Sell* 30 $81.54 Automatic Execution
 16:09:45 - 02-Jun-26
Sell* 59 $81.54 Automatic Execution
 16:08:27 - 02-Jun-26
Sell* 146 $81.54 Automatic Execution
 16:08:27 - 02-Jun-26
Buy* 51 $81.45 Automatic Execution
 16:07:40 - 02-Jun-26
Buy* 3 $81.45 Automatic Execution
 16:07:37 - 02-Jun-26
Buy* 90 $81.32 Automatic Execution
 16:07:13 - 02-Jun-26
Buy* 43 $81.32 Automatic Execution
 16:07:13 - 02-Jun-26
Buy* 17 $81.32 Automatic Execution
 16:07:13 - 02-Jun-26
Buy* 29 $81.27 Automatic Execution
 16:07:09 - 02-Jun-26
Buy* 240 $81.26 Automatic Execution
 16:07:09 - 02-Jun-26
Sell* 31 $81.10 Automatic Execution
 16:06:02 - 02-Jun-26
Sell* 175 $81.11 Automatic Execution
 16:04:17 - 02-Jun-26
Buy* 13 $81.06 Automatic Execution
 16:03:17 - 02-Jun-26
Buy* 28 $81.06 Automatic Execution
 16:03:17 - 02-Jun-26
Buy* 14 $81.06 Automatic Execution
 16:03:17 - 02-Jun-26
Buy* 16 $81.06 Automatic Execution
 16:03:17 - 02-Jun-26
Buy* 12 $81.06 Automatic Execution
 16:03:17 - 02-Jun-26
Buy* 27 $80.29 Automatic Execution
 15:59:05 - 02-Jun-26
Sell* 18 $80.20 Automatic Execution
 15:58:54 - 02-Jun-26
Sell* 50 $80.20 Automatic Execution
 15:58:54 - 02-Jun-26
Sell* 10 $80.20 Automatic Execution
 15:58:54 - 02-Jun-26
Sell* 15 $80.00 Automatic Execution
 15:58:37 - 02-Jun-26
Sell* 63 $80.01 Automatic Execution
 15:58:32 - 02-Jun-26
Sell* 38 $80.01 Automatic Execution
 15:58:32 - 02-Jun-26
Sell* 150 $80.40 Automatic Execution
 15:56:46 - 02-Jun-26
Buy* 15 $80.74 Automatic Execution
 15:56:23 - 02-Jun-26
Sell* 8 $81.00 Automatic Execution
 15:55:50 - 02-Jun-26
Sell* 30 $81.25 Automatic Execution
 15:55:36 - 02-Jun-26
Sell* 30 $81.21 Automatic Execution
 15:49:03 - 02-Jun-26
Sell* 120 $81.21 Automatic Execution
 15:49:03 - 02-Jun-26
Sell* 3 $81.21 Automatic Execution
 15:49:03 - 02-Jun-26
Sell* 579 $81.21 Automatic Execution
 15:49:03 - 02-Jun-26
Sell* 32 $81.21 Automatic Execution
 15:49:03 - 02-Jun-26
Sell* 50 $81.21 Automatic Execution
 15:49:03 - 02-Jun-26
Sell* 30 $81.21 Automatic Execution
 15:49:03 - 02-Jun-26
Sell* 140 $81.21 Automatic Execution
 15:49:03 - 02-Jun-26
Sell* 21 $81.21 Automatic Execution
 15:49:03 - 02-Jun-26
Buy* 100 $81.33 Automatic Execution
 15:48:18 - 02-Jun-26
Sell* 9 $81.38 Automatic Execution
 15:48:09 - 02-Jun-26
Sell* 100 $81.64 Automatic Execution
 15:46:56 - 02-Jun-26
Sell* 50 $82.00 Automatic Execution
 15:45:49 - 02-Jun-26
Buy* 49 $82.03 Automatic Execution
 15:45:34 - 02-Jun-26
Buy* 51 $82.03 Automatic Execution
 15:45:34 - 02-Jun-26
Buy* 84 $82.14 Automatic Execution
 15:42:49 - 02-Jun-26
Buy* 16 $82.14 Automatic Execution
 15:42:49 - 02-Jun-26
Sell* 40 $82.26 Automatic Execution
 15:41:58 - 02-Jun-26
Buy* 40 $82.14 Automatic Execution
 15:41:48 - 02-Jun-26
Buy* 50 $82.14 Automatic Execution
 15:41:48 - 02-Jun-26
Sell* 15 $82.00 Automatic Execution
 15:40:49 - 02-Jun-26
Sell* 35 $82.00 Automatic Execution
 15:40:49 - 02-Jun-26
Sell* 50 $82.00 Automatic Execution
 15:40:47 - 02-Jun-26
Sell* 3 $82.32 Automatic Execution
 15:40:11 - 02-Jun-26
Sell* 115 $82.38 Automatic Execution
 15:40:01 - 02-Jun-26
Buy* 1 $82.45 Automatic Execution
 15:39:58 - 02-Jun-26
Buy* 36 $82.32 Automatic Execution
 15:39:30 - 02-Jun-26
Buy* 58 $82.32 Automatic Execution
 15:39:30 - 02-Jun-26
Buy* 56 $82.32 Automatic Execution
 15:39:30 - 02-Jun-26
Sell* 325 $82.26 Automatic Execution
 15:39:24 - 02-Jun-26
Buy* 50 $82.55 Automatic Execution
 15:38:02 - 02-Jun-26
Sell* 75 $82.68 Automatic Execution
 15:37:35 - 02-Jun-26
Sell* 25 $82.68 Automatic Execution
 15:37:35 - 02-Jun-26
Sell* 225 $82.68 Automatic Execution
 15:37:35 - 02-Jun-26
Buy* 1 $82.66 Automatic Execution
 15:37:31 - 02-Jun-26
Buy* 1 $82.76 Automatic Execution
 15:37:25 - 02-Jun-26
Sell* 9 $82.79 Automatic Execution
 15:37:00 - 02-Jun-26
Sell* 11 $82.79 Automatic Execution
 15:37:00 - 02-Jun-26
Sell* 9 $82.79 Automatic Execution
 15:37:00 - 02-Jun-26
Sell* 20 $82.79 Automatic Execution
 15:37:00 - 02-Jun-26
Sell* 29 $82.79 Automatic Execution
 15:37:00 - 02-Jun-26
Sell* 49 $82.79 Automatic Execution
 15:37:00 - 02-Jun-26
Sell* 78 $82.79 Automatic Execution
 15:37:00 - 02-Jun-26
Buy* 21 $82.87 Automatic Execution
 15:36:56 - 02-Jun-26
Buy* 28 $82.87 Automatic Execution
 15:36:56 - 02-Jun-26
Buy* 1 $82.87 Automatic Execution
 15:36:56 - 02-Jun-26
Buy* 10 $82.87 Automatic Execution
 15:36:56 - 02-Jun-26
Buy* 64 $82.91 Automatic Execution
 15:36:53 - 02-Jun-26
Buy* 41 $82.91 Automatic Execution
 15:36:53 - 02-Jun-26
Buy* 100 $82.88 Automatic Execution
 15:36:53 - 02-Jun-26
Buy* 160 $82.86 Automatic Execution
 15:36:53 - 02-Jun-26
Buy* 160 $82.85 Automatic Execution
 15:36:53 - 02-Jun-26
Sell* 30 $82.96 Automatic Execution
 15:35:07 - 02-Jun-26
Sell* 95 $82.96 Automatic Execution
 15:35:07 - 02-Jun-26
Sell* 5 $83.00 Automatic Execution
 15:35:00 - 02-Jun-26
Buy* 2 $83.29 Automatic Execution
 15:34:13 - 02-Jun-26
Buy* 17 $83.29 Automatic Execution
 15:33:27 - 02-Jun-26
Buy* 29 $83.29 Automatic Execution
 15:33:27 - 02-Jun-26
Buy* 35 $83.29 Automatic Execution
 15:33:27 - 02-Jun-26
Buy* 19 $83.29 Automatic Execution
 15:33:27 - 02-Jun-26
Sell* 166 $83.71 Automatic Execution
 15:31:50 - 02-Jun-26
Sell* 8 $83.71 Automatic Execution
 15:31:50 - 02-Jun-26
Sell* 35 $83.71 Automatic Execution
 15:31:50 - 02-Jun-26
Sell* 25 $83.71 Automatic Execution
 15:31:50 - 02-Jun-26
Sell* 16 $83.71 Automatic Execution
 15:31:50 - 02-Jun-26
Sell* 21 $83.71 Automatic Execution
 15:31:50 - 02-Jun-26
Sell* 69 $83.71 Automatic Execution
 15:31:50 - 02-Jun-26
Buy* 154 $83.56 Automatic Execution
 15:30:10 - 02-Jun-26
Buy* 135 $83.55 Automatic Execution
 15:30:10 - 02-Jun-26
Buy* 5 $83.41 Automatic Execution
 15:29:50 - 02-Jun-26
Sell* 34 $83.68 Automatic Execution
 15:28:57 - 02-Jun-26
Sell* 11 $83.51 Automatic Execution
 15:28:52 - 02-Jun-26
Sell* 200 $83.28 Automatic Execution
 15:28:37 - 02-Jun-26
Buy* 50 $83.47 Automatic Execution
 15:28:17 - 02-Jun-26
Buy* 50 $83.48 Automatic Execution
 15:27:51 - 02-Jun-26
Buy* 50 $83.47 Automatic Execution
 15:27:50 - 02-Jun-26
Sell* 19 $83.46 Automatic Execution
 15:27:40 - 02-Jun-26
Sell* 30 $83.46 Automatic Execution
 15:27:40 - 02-Jun-26
Sell* 38 $83.46 Automatic Execution
 15:27:40 - 02-Jun-26
Buy* 37 $83.49 Automatic Execution
 15:27:40 - 02-Jun-26
Buy* 50 $83.49 Automatic Execution
 15:27:40 - 02-Jun-26
Sell* 160 $83.45 Automatic Execution
 15:27:40 - 02-Jun-26
Sell* 100 $83.46 Automatic Execution
 15:27:40 - 02-Jun-26
Sell* 150 $83.47 Automatic Execution
 15:27:40 - 02-Jun-26
Sell* 32 $83.67 Automatic Execution
 15:26:58 - 02-Jun-26
Sell* 23 $83.67 Automatic Execution
 15:26:58 - 02-Jun-26
Sell* 45 $83.67 Automatic Execution
 15:26:58 - 02-Jun-26
Buy* 69 $83.83 Automatic Execution
 15:25:56 - 02-Jun-26
Buy* 31 $83.83 Automatic Execution
 15:25:56 - 02-Jun-26
Buy* 50 $83.86 Automatic Execution
 15:25:49 - 02-Jun-26
Buy* 5 $83.86 Automatic Execution
 15:25:49 - 02-Jun-26
Buy* 27 $83.86 Automatic Execution
 15:25:49 - 02-Jun-26
Buy* 20 $83.86 Automatic Execution
 15:25:49 - 02-Jun-26
Buy* 23 $83.86 Automatic Execution
 15:25:49 - 02-Jun-26
Buy* 25 $83.86 Automatic Execution
 15:25:49 - 02-Jun-26
Buy* 202 $83.99 Automatic Execution
 15:25:38 - 02-Jun-26
Buy* 100 $83.98 Automatic Execution
 15:25:38 - 02-Jun-26
Sell* 19 $83.98 Automatic Execution
 15:25:13 - 02-Jun-26
Sell* 62 $83.98 Automatic Execution
 15:25:13 - 02-Jun-26
Sell* 19 $83.98 Automatic Execution
 15:25:13 - 02-Jun-26
Buy* 76 $84.08 Automatic Execution
 15:25:09 - 02-Jun-26
Buy* 24 $84.08 Automatic Execution
 15:25:09 - 02-Jun-26
Sell* 9 $84.20 Automatic Execution
 15:25:00 - 02-Jun-26
Sell* 36 $84.20 Automatic Execution
 15:25:00 - 02-Jun-26
Sell* 9 $84.20 Automatic Execution
 15:25:00 - 02-Jun-26
Sell* 45 $84.20 Automatic Execution
 15:25:00 - 02-Jun-26
Buy* 30 $84.33 Automatic Execution
 15:24:58 - 02-Jun-26
Buy* 16 $84.33 Automatic Execution
 15:24:58 - 02-Jun-26
Sell* 32 $83.91 Automatic Execution
 15:24:18 - 02-Jun-26
Sell* 53 $83.91 Automatic Execution
 15:24:18 - 02-Jun-26
Buy* 8 $83.90 Automatic Execution
 15:24:18 - 02-Jun-26
Buy* 90 $83.90 Automatic Execution
 15:24:18 - 02-Jun-26
Sell* 29 $83.67 Automatic Execution
 15:24:11 - 02-Jun-26
Sell* 31 $83.67 Automatic Execution
 15:24:11 - 02-Jun-26
Sell* 50 $83.66 Automatic Execution
 15:23:53 - 02-Jun-26
Sell* 50 $83.66 Automatic Execution
 15:23:53 - 02-Jun-26
Sell* 50 $83.66 Automatic Execution
 15:23:53 - 02-Jun-26
Buy* 58 $83.72 Automatic Execution
 15:23:32 - 02-Jun-26
Buy* 42 $83.72 Automatic Execution
 15:23:32 - 02-Jun-26
Sell* 6 $84.22 Automatic Execution
 15:22:55 - 02-Jun-26
Sell* 100 $84.22 Automatic Execution
 15:22:55 - 02-Jun-26
Sell* 199 $84.22 Automatic Execution
 15:22:55 - 02-Jun-26
Buy* 155 $84.23 Automatic Execution
 15:22:25 - 02-Jun-26
Buy* 50 $84.23 Automatic Execution
 15:22:25 - 02-Jun-26
Buy* 92 $84.23 Automatic Execution
 15:22:25 - 02-Jun-26
Buy* 50 $84.23 Automatic Execution
 15:22:25 - 02-Jun-26
Buy* 11 $83.69 Automatic Execution
 15:21:46 - 02-Jun-26
Buy* 69 $83.69 Automatic Execution
 15:21:46 - 02-Jun-26
Sell* 23 $83.85 Automatic Execution
 15:21:14 - 02-Jun-26
Sell* 49 $83.85 Automatic Execution
 15:21:14 - 02-Jun-26
Sell* 1 $83.90 Automatic Execution
 15:21:07 - 02-Jun-26
Sell* 10 $83.97 Automatic Execution
 15:21:01 - 02-Jun-26
Sell* 73 $83.97 Automatic Execution
 15:21:01 - 02-Jun-26
Sell* 1 $84.00 Automatic Execution
 15:21:01 - 02-Jun-26
FTSE 100 Latest
Value10,373.51
Change34.56