| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $49.00 | Automatic Execution |
15:46:31 - 25-Jun-26 |
| Buy* | 38 | $49.00 | Automatic Execution |
15:46:31 - 25-Jun-26 |
| Sell* | 1 | $48.96 | Automatic Execution |
15:46:26 - 25-Jun-26 |
| Sell* | 53 | $48.92 | Automatic Execution |
15:46:15 - 25-Jun-26 |
| Sell* | 31 | $48.92 | Automatic Execution |
15:46:15 - 25-Jun-26 |
| Sell* | 16 | $48.93 | Automatic Execution |
15:46:00 - 25-Jun-26 |
| Sell* | 16 | $48.93 | Automatic Execution |
15:46:00 - 25-Jun-26 |
| Sell* | 37 | $48.93 | Automatic Execution |
15:46:00 - 25-Jun-26 |
| Buy* | 62 | $48.97 | Automatic Execution |
15:45:43 - 25-Jun-26 |
| Buy* | 61 | $48.97 | Automatic Execution |
15:45:43 - 25-Jun-26 |
| Buy* | 123 | $48.97 | Automatic Execution |
15:45:43 - 25-Jun-26 |
| Buy* | 24 | $48.92 | Automatic Execution |
15:45:35 - 25-Jun-26 |
| Buy* | 24 | $48.92 | Automatic Execution |
15:45:35 - 25-Jun-26 |
| Sell* | 5 | $48.89 | Automatic Execution |
15:45:29 - 25-Jun-26 |
| Buy* | 33 | $49.04 | Automatic Execution |
15:45:18 - 25-Jun-26 |
| Buy* | 32 | $49.04 | Automatic Execution |
15:45:18 - 25-Jun-26 |
| Buy* | 53 | $49.04 | Automatic Execution |
15:45:18 - 25-Jun-26 |
| Sell* | 24 | $49.14 | Automatic Execution |
15:45:07 - 25-Jun-26 |
| Sell* | 20 | $49.14 | Automatic Execution |
15:45:07 - 25-Jun-26 |
| Sell* | 44 | $49.14 | Automatic Execution |
15:45:07 - 25-Jun-26 |
| Buy* | 28 | $49.15 | Automatic Execution |
15:45:05 - 25-Jun-26 |
| Buy* | 25 | $49.15 | Automatic Execution |
15:45:05 - 25-Jun-26 |
| Buy* | 28 | $49.15 | Automatic Execution |
15:45:05 - 25-Jun-26 |
| Buy* | 38 | $49.15 | Automatic Execution |
15:45:05 - 25-Jun-26 |
| Sell* | 54 | $49.06 | Automatic Execution |
15:44:43 - 25-Jun-26 |
| Sell* | 28 | $49.06 | Automatic Execution |
15:44:43 - 25-Jun-26 |
| Sell* | 62 | $49.06 | Automatic Execution |
15:44:43 - 25-Jun-26 |
| Sell* | 3 | $48.96 | Automatic Execution |
15:44:17 - 25-Jun-26 |
| Sell* | 1 | $49.00 | Automatic Execution |
15:44:05 - 25-Jun-26 |
| Buy* | 119 | $49.10 | Automatic Execution |
15:43:58 - 25-Jun-26 |
| Buy* | 39 | $49.10 | Automatic Execution |
15:43:58 - 25-Jun-26 |
| Buy* | 16 | $49.10 | Automatic Execution |
15:43:58 - 25-Jun-26 |
| Buy* | 60 | $49.10 | Automatic Execution |
15:43:58 - 25-Jun-26 |
| Sell* | 10 | $49.10 | Automatic Execution |
15:43:56 - 25-Jun-26 |
| Sell* | 18 | $49.35 | Automatic Execution |
15:42:23 - 25-Jun-26 |
| Sell* | 26 | $49.35 | Automatic Execution |
15:42:23 - 25-Jun-26 |
| Sell* | 16 | $49.35 | Automatic Execution |
15:42:23 - 25-Jun-26 |
| Sell* | 12 | $49.3701 | Result of RFQ |
15:40:20 - 25-Jun-26 |
| Sell* | 20 | $49.34 | Automatic Execution |
15:39:04 - 25-Jun-26 |
| Sell* | 28 | $49.34 | Automatic Execution |
15:39:04 - 25-Jun-26 |
| Buy* | 4 | $49.30 | Automatic Execution |
15:38:41 - 25-Jun-26 |
| Sell* | 29 | $49.27 | Automatic Execution |
15:38:36 - 25-Jun-26 |
| Sell* | 92 | $49.27 | Automatic Execution |
15:38:36 - 25-Jun-26 |
| Buy* | 17 | $49.32 | Automatic Execution |
15:38:19 - 25-Jun-26 |
| Buy* | 123 | $49.32 | Automatic Execution |
15:38:19 - 25-Jun-26 |
| Buy* | 180 | $49.32 | Automatic Execution |
15:38:19 - 25-Jun-26 |
| Sell* | 14 | $49.53 | Automatic Execution |
15:37:14 - 25-Jun-26 |
| Sell* | 114 | $49.54 | Automatic Execution |
15:37:14 - 25-Jun-26 |
| Sell* | 20 | $49.57 | Automatic Execution |
15:37:13 - 25-Jun-26 |
| Sell* | 28 | $49.57 | Automatic Execution |
15:37:13 - 25-Jun-26 |
| Sell* | 21 | $49.46 | Automatic Execution |
15:37:08 - 25-Jun-26 |
| Buy* | 21 | $49.32 | Automatic Execution |
15:36:42 - 25-Jun-26 |
| Buy* | 91 | $49.53 | Automatic Execution |
15:35:18 - 25-Jun-26 |
| Buy* | 85 | $49.53 | Automatic Execution |
15:35:18 - 25-Jun-26 |
| Sell* | 15 | $49.40 | Automatic Execution |
15:34:56 - 25-Jun-26 |
| Sell* | 14 | $49.40 | Automatic Execution |
15:34:56 - 25-Jun-26 |
| Sell* | 66 | $49.40 | Automatic Execution |
15:34:56 - 25-Jun-26 |
| Sell* | 47 | $49.40 | Automatic Execution |
15:34:56 - 25-Jun-26 |
| Sell* | 55 | $49.40 | Automatic Execution |
15:34:56 - 25-Jun-26 |
| Sell* | 18 | $49.40 | Automatic Execution |
15:34:56 - 25-Jun-26 |
| Buy* | 100 | $49.20 | Automatic Execution |
15:34:51 - 25-Jun-26 |
| Buy* | 200 | $49.33 | Automatic Execution |
15:34:43 - 25-Jun-26 |
| Sell* | 21 | $49.53 | Automatic Execution |
15:34:18 - 25-Jun-26 |
| Buy* | 125 | $49.56 | Automatic Execution |
15:34:17 - 25-Jun-26 |
| Sell* | 10 | $49.65 | Automatic Execution |
15:34:02 - 25-Jun-26 |
| Sell* | 16 | $49.65 | Automatic Execution |
15:34:02 - 25-Jun-26 |
| Sell* | 44 | $49.65 | Automatic Execution |
15:34:02 - 25-Jun-26 |
| Sell* | 16 | $49.65 | Automatic Execution |
15:34:02 - 25-Jun-26 |
| Sell* | 16 | $49.65 | Automatic Execution |
15:34:02 - 25-Jun-26 |
| Sell* | 13 | $49.65 | Automatic Execution |
15:34:02 - 25-Jun-26 |
| Sell* | 18 | $49.65 | Automatic Execution |
15:34:02 - 25-Jun-26 |
| Sell* | 16 | $49.65 | Automatic Execution |
15:34:02 - 25-Jun-26 |
| Sell* | 41 | $49.65 | Automatic Execution |
15:34:02 - 25-Jun-26 |
| Sell* | 16 | $49.65 | Automatic Execution |
15:34:02 - 25-Jun-26 |
| Sell* | 36 | $49.65 | Automatic Execution |
15:34:02 - 25-Jun-26 |
| Sell* | 63 | $49.65 | Automatic Execution |
15:34:02 - 25-Jun-26 |
| Sell* | 25 | $49.65 | Automatic Execution |
15:34:02 - 25-Jun-26 |
| Buy* | 86 | $49.85 | Automatic Execution |
15:33:28 - 25-Jun-26 |
| Buy* | 52 | $49.85 | Automatic Execution |
15:33:28 - 25-Jun-26 |
| Buy* | 45 | $49.85 | Automatic Execution |
15:33:28 - 25-Jun-26 |
| Buy* | 71 | $49.55 | Automatic Execution |
15:33:02 - 25-Jun-26 |
| Buy* | 30 | $49.53 | Automatic Execution |
15:33:01 - 25-Jun-26 |
| Buy* | 36 | $49.53 | Automatic Execution |
15:33:01 - 25-Jun-26 |
| Sell* | 5 | $49.46 | Automatic Execution |
15:32:28 - 25-Jun-26 |
| Buy* | 3 | $49.50 | Automatic Execution |
15:32:26 - 25-Jun-26 |
| Sell* | 21 | $49.43 | Automatic Execution |
15:32:25 - 25-Jun-26 |
| Sell* | 22 | $49.43 | Automatic Execution |
15:32:25 - 25-Jun-26 |
| Sell* | 16 | $49.43 | Automatic Execution |
15:32:25 - 25-Jun-26 |
| Sell* | 16 | $49.41 | Automatic Execution |
15:32:23 - 25-Jun-26 |
| Sell* | 159 | $49.41 | Automatic Execution |
15:32:23 - 25-Jun-26 |
| Sell* | 84 | $49.33 | Automatic Execution |
15:32:18 - 25-Jun-26 |
| Buy* | 81 | $49.13 | Automatic Execution |
15:32:05 - 25-Jun-26 |
| Buy* | 49 | $49.13 | Automatic Execution |
15:32:05 - 25-Jun-26 |
| Buy* | 31 | $49.13 | Automatic Execution |
15:32:05 - 25-Jun-26 |
| Buy* | 99 | $49.13 | Automatic Execution |
15:32:05 - 25-Jun-26 |
| Sell* | 10 | $49.30 | Automatic Execution |
15:31:18 - 25-Jun-26 |
| Buy* | 52 | $49.29 | Automatic Execution |
15:31:14 - 25-Jun-26 |
| Buy* | 47 | $49.29 | Automatic Execution |
15:31:14 - 25-Jun-26 |
| Sell* | 320 | $49.29 | Automatic Execution |
15:31:03 - 25-Jun-26 |
| Sell* | 20 | $49.30 | Automatic Execution |
15:31:03 - 25-Jun-26 |
| Sell* | 280 | $49.30 | Automatic Execution |
15:31:03 - 25-Jun-26 |
| Buy* | 72 | $49.15 | Automatic Execution |
15:30:45 - 25-Jun-26 |
| Buy* | 189 | $49.14 | Automatic Execution |
15:30:45 - 25-Jun-26 |
| Buy* | 3 | $49.14 | Automatic Execution |
15:30:45 - 25-Jun-26 |
| Buy* | 258 | $49.14 | Automatic Execution |
15:30:45 - 25-Jun-26 |
| Sell* | 19 | $48.90 | Automatic Execution |
15:29:31 - 25-Jun-26 |
| Sell* | 30 | $48.90 | Automatic Execution |
15:29:31 - 25-Jun-26 |
| Sell* | 63 | $48.90 | Automatic Execution |
15:29:31 - 25-Jun-26 |
| Sell* | 49 | $48.90 | Automatic Execution |
15:29:31 - 25-Jun-26 |
| Sell* | 36 | $48.90 | Automatic Execution |
15:29:31 - 25-Jun-26 |
| Sell* | 47 | $48.90 | Automatic Execution |
15:29:31 - 25-Jun-26 |
| Sell* | 17 | $48.90 | Automatic Execution |
15:29:31 - 25-Jun-26 |
| Buy* | 103 | $48.93 | Automatic Execution |
15:29:20 - 25-Jun-26 |
| Buy* | 33 | $48.93 | Automatic Execution |
15:29:20 - 25-Jun-26 |
| Buy* | 79 | $48.93 | Automatic Execution |
15:29:20 - 25-Jun-26 |
| Buy* | 34 | $48.93 | Automatic Execution |
15:29:20 - 25-Jun-26 |
| Sell* | 22 | $48.88 | Automatic Execution |
15:29:15 - 25-Jun-26 |
| Sell* | 114 | $48.88 | Automatic Execution |
15:29:15 - 25-Jun-26 |
| Sell* | 98 | $48.88 | Automatic Execution |
15:29:15 - 25-Jun-26 |
| Sell* | 241 | $48.88 | Automatic Execution |
15:29:15 - 25-Jun-26 |
| Buy* | 200 | $48.94 | Automatic Execution |
15:29:01 - 25-Jun-26 |
| Buy* | 26 | $48.93 | Automatic Execution |
15:29:01 - 25-Jun-26 |
| Buy* | 77 | $48.93 | Automatic Execution |
15:29:01 - 25-Jun-26 |
| Buy* | 77 | $48.93 | Automatic Execution |
15:29:01 - 25-Jun-26 |
| Buy* | 120 | $48.93 | Automatic Execution |
15:29:01 - 25-Jun-26 |
| Sell* | 17 | $48.83 | Automatic Execution |
15:28:33 - 25-Jun-26 |
| Sell* | 24 | $48.86 | Automatic Execution |
15:28:33 - 25-Jun-26 |
| Sell* | 62 | $48.86 | Automatic Execution |
15:28:33 - 25-Jun-26 |
| Sell* | 37 | $48.86 | Automatic Execution |
15:28:33 - 25-Jun-26 |
| Sell* | 17 | $48.86 | Automatic Execution |
15:28:33 - 25-Jun-26 |
| Sell* | 45 | $48.86 | Automatic Execution |
15:28:33 - 25-Jun-26 |
| Sell* | 47 | $48.86 | Automatic Execution |
15:28:33 - 25-Jun-26 |
| Sell* | 25 | $48.86 | Automatic Execution |
15:28:33 - 25-Jun-26 |
| Buy* | 106 | $49.06 | Automatic Execution |
15:27:39 - 25-Jun-26 |
| Buy* | 67 | $49.17 | Automatic Execution |
15:27:11 - 25-Jun-26 |
| Buy* | 48 | $49.17 | Automatic Execution |
15:27:11 - 25-Jun-26 |
| Buy* | 19 | $49.17 | Automatic Execution |
15:27:11 - 25-Jun-26 |
| Buy* | 23 | $49.17 | Automatic Execution |
15:27:11 - 25-Jun-26 |
| Buy* | 57 | $49.17 | Automatic Execution |
15:27:11 - 25-Jun-26 |
| Sell* | 20 | $48.88 | Automatic Execution |
15:26:30 - 25-Jun-26 |
| Sell* | 16 | $48.88 | Automatic Execution |
15:26:30 - 25-Jun-26 |
| Sell* | 54 | $48.88 | Automatic Execution |
15:26:30 - 25-Jun-26 |
| Sell* | 37 | $48.88 | Automatic Execution |
15:26:30 - 25-Jun-26 |
| Sell* | 1 | $48.97 | Automatic Execution |
15:25:37 - 25-Jun-26 |
| Sell* | 1 | $48.95 | Automatic Execution |
15:25:35 - 25-Jun-26 |
| Buy* | 37 | $48.91 | Automatic Execution |
15:25:32 - 25-Jun-26 |
| Buy* | 35 | $48.91 | Automatic Execution |
15:25:32 - 25-Jun-26 |
| Buy* | 57 | $48.91 | Automatic Execution |
15:25:32 - 25-Jun-26 |
| Sell* | 172 | $48.99 | Automatic Execution |
15:25:15 - 25-Jun-26 |
| Sell* | 32 | $48.99 | Automatic Execution |
15:25:15 - 25-Jun-26 |
| Sell* | 105 | $49.00 | Automatic Execution |
15:25:13 - 25-Jun-26 |
| Sell* | 49 | $49.00 | Automatic Execution |
15:25:11 - 25-Jun-26 |
| Sell* | 50 | $49.00 | Automatic Execution |
15:25:11 - 25-Jun-26 |
| Sell* | 43 | $49.07 | Automatic Execution |
15:25:04 - 25-Jun-26 |
| Sell* | 21 | $49.09 | Automatic Execution |
15:25:04 - 25-Jun-26 |
| Sell* | 28 | $49.09 | Automatic Execution |
15:25:03 - 25-Jun-26 |
| Buy* | 34 | $48.81 | Automatic Execution |
15:24:46 - 25-Jun-26 |
| Sell* | 21 | $48.66 | Automatic Execution |
15:24:43 - 25-Jun-26 |
| Sell* | 14 | $48.66 | Automatic Execution |
15:24:43 - 25-Jun-26 |
| Sell* | 36 | $48.66 | Automatic Execution |
15:24:43 - 25-Jun-26 |
| Sell* | 106 | $48.66 | Automatic Execution |
15:24:43 - 25-Jun-26 |
| Sell* | 35 | $48.66 | Automatic Execution |
15:24:43 - 25-Jun-26 |
| Sell* | 30 | $48.66 | Automatic Execution |
15:24:43 - 25-Jun-26 |
| Sell* | 20 | $48.66 | Automatic Execution |
15:24:43 - 25-Jun-26 |
| Buy* | 70 | $48.95 | Automatic Execution |
15:24:11 - 25-Jun-26 |
| Buy* | 26 | $48.95 | Automatic Execution |
15:24:11 - 25-Jun-26 |
| Buy* | 44 | $48.95 | Automatic Execution |
15:24:11 - 25-Jun-26 |
| Buy* | 32 | $48.95 | Automatic Execution |
15:24:11 - 25-Jun-26 |
| Buy* | 82 | $48.95 | Automatic Execution |
15:24:11 - 25-Jun-26 |
| Sell* | 1 | $49.00 | Automatic Execution |
15:24:10 - 25-Jun-26 |
| Buy* | 25 | $49.06 | Automatic Execution |
15:24:02 - 25-Jun-26 |
| Buy* | 42 | $49.10 | Automatic Execution |
15:23:45 - 25-Jun-26 |
| Sell* | 50 | $49.15 | Automatic Execution |
15:23:41 - 25-Jun-26 |
| Sell* | 51 | $49.14 | Automatic Execution |
15:23:39 - 25-Jun-26 |
| Sell* | 53 | $49.14 | Automatic Execution |
15:23:39 - 25-Jun-26 |
| Sell* | 19 | $49.14 | Automatic Execution |
15:23:39 - 25-Jun-26 |
| Sell* | 70 | $49.14 | Automatic Execution |
15:23:39 - 25-Jun-26 |
| Sell* | 46 | $49.14 | Automatic Execution |
15:23:39 - 25-Jun-26 |
| Sell* | 29 | $49.14 | Automatic Execution |
15:23:39 - 25-Jun-26 |
| Buy* | 23 | $49.13 | Automatic Execution |
15:23:38 - 25-Jun-26 |
| Buy* | 67 | $49.13 | Automatic Execution |
15:23:38 - 25-Jun-26 |
| Buy* | 96 | $49.13 | Automatic Execution |
15:23:38 - 25-Jun-26 |
| Buy* | 21 | $49.13 | Automatic Execution |
15:23:38 - 25-Jun-26 |
| Buy* | 159 | $49.13 | Automatic Execution |
15:23:38 - 25-Jun-26 |
| Buy* | 4 | $49.02 | Automatic Execution |
15:23:24 - 25-Jun-26 |
| Sell* | 135 | $48.97 | Automatic Execution |
15:23:19 - 25-Jun-26 |
| Sell* | 24 | $48.97 | Automatic Execution |
15:23:19 - 25-Jun-26 |
| Sell* | 26 | $48.97 | Automatic Execution |
15:23:19 - 25-Jun-26 |
| Sell* | 48 | $48.97 | Automatic Execution |
15:23:19 - 25-Jun-26 |
| Sell* | 61 | $48.97 | Automatic Execution |
15:23:19 - 25-Jun-26 |
| Sell* | 50 | $48.97 | Automatic Execution |
15:23:19 - 25-Jun-26 |
| Sell* | 49 | $48.97 | Automatic Execution |
15:23:19 - 25-Jun-26 |
| Sell* | 16 | $48.97 | Automatic Execution |
15:23:19 - 25-Jun-26 |
| Buy* | 24 | $48.87 | Automatic Execution |
15:23:14 - 25-Jun-26 |
| Buy* | 30 | $48.87 | Automatic Execution |
15:23:14 - 25-Jun-26 |
| Buy* | 48 | $48.87 | Automatic Execution |
15:23:14 - 25-Jun-26 |
| Buy* | 115 | $48.87 | Automatic Execution |
15:23:14 - 25-Jun-26 |
| Buy* | 17 | $48.87 | Automatic Execution |
15:23:14 - 25-Jun-26 |
| Buy* | 16 | $48.87 | Automatic Execution |
15:23:14 - 25-Jun-26 |
| Buy* | 20 | $48.87 | Automatic Execution |
15:23:14 - 25-Jun-26 |