| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 102 | $62.12 | Uncrossing Trade |
16:35:13 - 11-Sep-26 |
| Sell* | 96 | $62.47 | Automatic Execution |
16:29:00 - 11-Sep-26 |
| Buy* | 500 | $62.27 | Automatic Execution |
16:13:13 - 11-Sep-26 |
| Buy* | 100 | $62.49 | Automatic Execution |
16:09:44 - 11-Sep-26 |
| Sell* | 144 | $62.49 | Automatic Execution |
15:40:29 - 11-Sep-26 |
| Buy* | 100 | $62.29 | Automatic Execution |
15:39:04 - 11-Sep-26 |
| Buy* | 100 | $62.29 | Automatic Execution |
15:39:04 - 11-Sep-26 |
| Buy* | 100 | $62.29 | Automatic Execution |
15:39:04 - 11-Sep-26 |
| Buy* | 467 | $62.44 | Automatic Execution |
15:35:55 - 11-Sep-26 |
| Buy* | 27 | $62.44 | Automatic Execution |
15:35:55 - 11-Sep-26 |
| Buy* | 84 | $62.44 | Automatic Execution |
15:35:55 - 11-Sep-26 |
| Buy* | 33 | $62.44 | Automatic Execution |
15:35:55 - 11-Sep-26 |
| Sell* | 144 | $62.68 | Automatic Execution |
15:33:54 - 11-Sep-26 |
| Buy* | 511 | $62.64 | Automatic Execution |
15:33:35 - 11-Sep-26 |
| Buy* | 100 | $62.64 | Automatic Execution |
15:33:35 - 11-Sep-26 |
| Buy* | 611 | $63.32 | Automatic Execution |
15:30:51 - 11-Sep-26 |
| Sell* | 300 | $63.22 | Automatic Execution |
15:30:40 - 11-Sep-26 |
| Buy* | 66 | $63.86 | Automatic Execution |
15:29:29 - 11-Sep-26 |
| Buy* | 162 | $63.86 | Automatic Execution |
15:29:28 - 11-Sep-26 |
| Buy* | 78 | $63.86 | Automatic Execution |
15:29:28 - 11-Sep-26 |
| Sell* | 240 | $63.67 | Automatic Execution |
15:26:09 - 11-Sep-26 |
| Buy* | 306 | $63.57 | Automatic Execution |
15:25:19 - 11-Sep-26 |
| Buy* | 66 | $63.57 | Automatic Execution |
15:25:19 - 11-Sep-26 |
| Buy* | 240 | $63.57 | Automatic Execution |
15:25:09 - 11-Sep-26 |
| Sell* | 11 | $63.67 | Automatic Execution |
15:22:57 - 11-Sep-26 |
| Sell* | 12 | $63.67 | Automatic Execution |
15:22:57 - 11-Sep-26 |
| Sell* | 11 | $63.67 | Automatic Execution |
15:22:57 - 11-Sep-26 |
| Sell* | 23 | $63.67 | Automatic Execution |
15:22:57 - 11-Sep-26 |
| Sell* | 34 | $63.67 | Automatic Execution |
15:22:57 - 11-Sep-26 |
| Sell* | 57 | $63.67 | Automatic Execution |
15:22:57 - 11-Sep-26 |
| Sell* | 92 | $63.59 | Automatic Execution |
15:22:27 - 11-Sep-26 |
| Buy* | 162 | $63.34 | Automatic Execution |
15:20:21 - 11-Sep-26 |
| Buy* | 144 | $63.34 | Automatic Execution |
15:20:20 - 11-Sep-26 |
| Sell* | 223 | $63.12 | Automatic Execution |
15:19:06 - 11-Sep-26 |
| Buy* | 306 | $63.09 | Automatic Execution |
15:18:49 - 11-Sep-26 |
| Buy* | 106 | $63.07 | Automatic Execution |
15:17:53 - 11-Sep-26 |
| Buy* | 200 | $63.07 | Automatic Execution |
15:17:53 - 11-Sep-26 |
| Buy* | 5 | $63.00 | Automatic Execution |
15:17:44 - 11-Sep-26 |
| Buy* | 203 | $63.56 | Automatic Execution |
15:11:42 - 11-Sep-26 |
| Buy* | 116 | $63.60 | Automatic Execution |
15:10:23 - 11-Sep-26 |
| Buy* | 100 | $63.79 | Automatic Execution |
15:05:28 - 11-Sep-26 |
| Sell* | 2 | $63.72 | Automatic Execution |
15:03:09 - 11-Sep-26 |
| Buy* | 2 | $63.79 | Automatic Execution |
15:03:02 - 11-Sep-26 |
| Sell* | 96 | $62.70 | Automatic Execution |
14:52:29 - 11-Sep-26 |
| Sell* | 21 | $62.28 | Automatic Execution |
14:51:43 - 11-Sep-26 |
| Sell* | 300 | $62.10 | Automatic Execution |
14:51:27 - 11-Sep-26 |
| Buy* | 300 | $62.13 | Automatic Execution |
14:51:17 - 11-Sep-26 |
| Sell* | 74 | $62.14 | Automatic Execution |
14:49:31 - 11-Sep-26 |
| Sell* | 110 | $62.14 | Automatic Execution |
14:49:31 - 11-Sep-26 |
| Sell* | 95 | $62.14 | Automatic Execution |
14:49:31 - 11-Sep-26 |
| Buy* | 300 | $62.10 | Automatic Execution |
14:47:35 - 11-Sep-26 |
| Buy* | 100 | $62.27 | Automatic Execution |
14:46:24 - 11-Sep-26 |
| Buy* | 100 | $62.27 | Automatic Execution |
14:46:24 - 11-Sep-26 |
| Sell* | 1,700 | $62.22 | Automatic Execution |
14:45:39 - 11-Sep-26 |
| Buy* | 300 | $62.22 | Automatic Execution |
14:45:39 - 11-Sep-26 |
| Buy* | 300 | $62.52 | Automatic Execution |
14:41:31 - 11-Sep-26 |
| Buy* | 100 | $62.52 | Automatic Execution |
14:41:31 - 11-Sep-26 |
| Sell* | 300 | $62.28 | Automatic Execution |
14:40:39 - 11-Sep-26 |
| Buy* | 600 | $62.30 | Automatic Execution |
14:40:39 - 11-Sep-26 |
| Sell* | 100 | $61.82 | Automatic Execution |
14:36:16 - 11-Sep-26 |
| Sell* | 100 | $61.82 | Automatic Execution |
14:36:16 - 11-Sep-26 |
| Sell* | 100 | $61.82 | Automatic Execution |
14:36:16 - 11-Sep-26 |
| Sell* | 100 | $61.96 | Automatic Execution |
14:36:02 - 11-Sep-26 |
| Sell* | 100 | $61.96 | Automatic Execution |
14:36:02 - 11-Sep-26 |
| Sell* | 100 | $61.96 | Automatic Execution |
14:36:02 - 11-Sep-26 |
| Sell* | 200 | $62.18 | Automatic Execution |
14:35:48 - 11-Sep-26 |
| Sell* | 100 | $62.18 | Automatic Execution |
14:35:48 - 11-Sep-26 |
| Sell* | 18 | $62.22 | Automatic Execution |
14:35:43 - 11-Sep-26 |
| Sell* | 126 | $62.38 | Automatic Execution |
14:35:32 - 11-Sep-26 |
| Buy* | 144 | $62.40 | Automatic Execution |
14:35:24 - 11-Sep-26 |
| Buy* | 300 | $62.27 | Automatic Execution |
14:35:19 - 11-Sep-26 |
| Sell* | 118 | $62.20 | Automatic Execution |
14:34:05 - 11-Sep-26 |
| Sell* | 9 | $62.21 | Automatic Execution |
14:34:05 - 11-Sep-26 |
| Sell* | 164 | $62.21 | Automatic Execution |
14:34:05 - 11-Sep-26 |
| Sell* | 127 | $62.21 | Automatic Execution |
14:34:05 - 11-Sep-26 |
| Buy* | 900 | $62.08 | Automatic Execution |
14:33:48 - 11-Sep-26 |
| Sell* | 50 | $61.96 | Automatic Execution |
14:33:43 - 11-Sep-26 |
| Sell* | 400 | $61.96 | Automatic Execution |
14:33:43 - 11-Sep-26 |
| Buy* | 50 | $62.07 | Automatic Execution |
14:33:12 - 11-Sep-26 |
| Buy* | 100 | $62.07 | Automatic Execution |
14:33:12 - 11-Sep-26 |
| Buy* | 100 | $62.07 | Automatic Execution |
14:33:12 - 11-Sep-26 |
| Buy* | 100 | $62.07 | Automatic Execution |
14:33:12 - 11-Sep-26 |
| Buy* | 100 | $62.07 | Automatic Execution |
14:33:12 - 11-Sep-26 |
| Sell* | 107 | $61.95 | Automatic Execution |
14:32:46 - 11-Sep-26 |
| Sell* | 22 | $61.95 | Automatic Execution |
14:32:46 - 11-Sep-26 |
| Sell* | 142 | $61.95 | Automatic Execution |
14:32:46 - 11-Sep-26 |
| Sell* | 479 | $61.95 | Automatic Execution |
14:32:46 - 11-Sep-26 |
| Sell* | 150 | $61.94 | Automatic Execution |
14:32:42 - 11-Sep-26 |
| Sell* | 100 | $61.94 | Automatic Execution |
14:32:42 - 11-Sep-26 |
| Sell* | 500 | $61.94 | Automatic Execution |
14:32:42 - 11-Sep-26 |
| Buy* | 624 | $62.55 | Automatic Execution |
14:31:37 - 11-Sep-26 |
| Buy* | 544 | $62.55 | Automatic Execution |
14:31:37 - 11-Sep-26 |
| Sell* | 558 | $62.48 | Automatic Execution |
14:31:28 - 11-Sep-26 |
| Sell* | 42 | $62.48 | Automatic Execution |
14:31:28 - 11-Sep-26 |
| Buy* | 300 | $62.31 | Automatic Execution |
14:31:19 - 11-Sep-26 |
| Buy* | 300 | $62.30 | Automatic Execution |
14:31:19 - 11-Sep-26 |
| Buy* | 100 | $62.45 | Automatic Execution |
14:31:09 - 11-Sep-26 |
| Buy* | 100 | $62.45 | Automatic Execution |
14:31:09 - 11-Sep-26 |
| Buy* | 100 | $62.45 | Automatic Execution |
14:31:09 - 11-Sep-26 |
| Buy* | 100 | $62.45 | Automatic Execution |
14:31:09 - 11-Sep-26 |
| Buy* | 100 | $62.45 | Automatic Execution |
14:31:09 - 11-Sep-26 |
| Sell* | 105 | $62.65 | Automatic Execution |
14:31:02 - 11-Sep-26 |
| Sell* | 78 | $62.65 | Automatic Execution |
14:31:02 - 11-Sep-26 |
| Sell* | 105 | $62.65 | Automatic Execution |
14:31:02 - 11-Sep-26 |
| Buy* | 100 | $62.74 | Automatic Execution |
14:30:29 - 11-Sep-26 |
| Buy* | 100 | $62.72 | Automatic Execution |
14:30:28 - 11-Sep-26 |
| Buy* | 450 | $62.96 | Automatic Execution |
14:30:25 - 11-Sep-26 |
| Buy* | 144 | $62.90 | Automatic Execution |
14:30:18 - 11-Sep-26 |
| Buy* | 144 | $62.90 | Automatic Execution |
14:30:18 - 11-Sep-26 |
| Sell* | 50 | $63.18 | Automatic Execution |
14:12:26 - 11-Sep-26 |
| Buy* | 200 | $63.85 | Automatic Execution |
14:02:03 - 11-Sep-26 |
| Buy* | 100 | $63.85 | Automatic Execution |
14:02:03 - 11-Sep-26 |
| Sell* | 520 | $63.79 | Automatic Execution |
14:02:03 - 11-Sep-26 |
| Buy* | 500 | $62.31 | Automatic Execution |
13:46:08 - 11-Sep-26 |
| Buy* | 200 | $62.31 | Automatic Execution |
13:46:08 - 11-Sep-26 |
| Buy* | 100 | $62.31 | Automatic Execution |
13:46:08 - 11-Sep-26 |
| Sell* | 100 | $62.16 | Automatic Execution |
13:43:15 - 11-Sep-26 |
| Sell* | 150 | $62.20 | Automatic Execution |
13:39:38 - 11-Sep-26 |
| Buy* | 200 | $62.20 | Automatic Execution |
13:39:38 - 11-Sep-26 |
| Buy* | 200 | $62.20 | Automatic Execution |
13:39:38 - 11-Sep-26 |
| Buy* | 600 | $62.19 | Automatic Execution |
13:39:38 - 11-Sep-26 |
| Buy* | 200 | $62.17 | Automatic Execution |
13:39:38 - 11-Sep-26 |
| Buy* | 300 | $62.17 | Automatic Execution |
13:39:38 - 11-Sep-26 |
| Buy* | 42 | $61.64 | Automatic Execution |
13:32:45 - 11-Sep-26 |
| Buy* | 258 | $61.64 | Automatic Execution |
13:32:45 - 11-Sep-26 |
| Buy* | 100 | $61.62 | Automatic Execution |
13:32:45 - 11-Sep-26 |
| Buy* | 200 | $61.62 | Automatic Execution |
13:32:45 - 11-Sep-26 |
| Sell* | 500 | $60.93 | Automatic Execution |
13:30:07 - 11-Sep-26 |
| Sell* | 350 | $60.94 | Automatic Execution |
13:30:07 - 11-Sep-26 |
| Sell* | 400 | $60.94 | Automatic Execution |
13:30:07 - 11-Sep-26 |
| Sell* | 500 | $60.95 | Automatic Execution |
13:30:07 - 11-Sep-26 |
| Sell* | 700 | $60.98 | Automatic Execution |
13:30:07 - 11-Sep-26 |
| Buy* | 50 | $61.83 | Automatic Execution |
13:21:53 - 11-Sep-26 |
| Buy* | 17 | $61.86 | Automatic Execution |
13:19:57 - 11-Sep-26 |
| Buy* | 2 | $61.73 | Automatic Execution |
13:14:10 - 11-Sep-26 |
| Buy* | 174 | $62.20 | Automatic Execution |
12:43:47 - 11-Sep-26 |
| Buy* | 226 | $62.20 | Automatic Execution |
12:43:47 - 11-Sep-26 |
| Buy* | 14 | $62.23 | Automatic Execution |
12:37:41 - 11-Sep-26 |
| Buy* | 50 | $62.16 | Automatic Execution |
12:08:10 - 11-Sep-26 |
| Sell* | 300 | $62.51 | Automatic Execution |
11:50:16 - 11-Sep-26 |
| Buy* | 251 | $62.72 | Automatic Execution |
11:08:16 - 11-Sep-26 |
| Buy* | 50 | $62.71 | Automatic Execution |
11:02:38 - 11-Sep-26 |
| Buy* | 250 | $62.70 | Automatic Execution |
11:02:38 - 11-Sep-26 |
| Buy* | 200 | $62.70 | Automatic Execution |
11:02:38 - 11-Sep-26 |
| Buy* | 10 | $62.59 | Automatic Execution |
10:41:19 - 11-Sep-26 |
| Sell* | 4 | $62.60 | Automatic Execution |
10:26:39 - 11-Sep-26 |
| Sell* | 33 | $62.53 | Automatic Execution |
10:21:15 - 11-Sep-26 |
| Sell* | 9 | $62.40 | Automatic Execution |
10:10:39 - 11-Sep-26 |
| Sell* | 15 | $62.60 | Automatic Execution |
10:06:32 - 11-Sep-26 |
| Sell* | 17 | $62.42 | Automatic Execution |
09:45:40 - 11-Sep-26 |
| Sell* | 37 | $62.26 | Automatic Execution |
09:26:16 - 11-Sep-26 |
| Sell* | 20 | $62.10 | Automatic Execution |
09:14:16 - 11-Sep-26 |
| Sell* | 200 | $62.03 | Automatic Execution |
09:05:04 - 11-Sep-26 |
| Sell* | 300 | $62.03 | Automatic Execution |
09:05:04 - 11-Sep-26 |
| Buy* | 75 | $62.17 | Automatic Execution |
09:02:29 - 11-Sep-26 |
| Buy* | 254 | $62.10 | Automatic Execution |
08:44:31 - 11-Sep-26 |
| Buy* | 54 | $62.12 | Automatic Execution |
08:44:31 - 11-Sep-26 |
| Buy* | 200 | $62.10 | Automatic Execution |
08:44:31 - 11-Sep-26 |
| Buy* | 54 | $62.16 | Automatic Execution |
08:29:58 - 11-Sep-26 |
| Buy* | 25 | $62.16 | Automatic Execution |
08:21:04 - 11-Sep-26 |
| Buy* | 45 | $62.16 | Automatic Execution |
08:21:04 - 11-Sep-26 |
| Buy* | 30 | $62.16 | Automatic Execution |
08:21:03 - 11-Sep-26 |
| Buy* | 3,001 | $62.39 | Suspected BUY Trade |
08:00:03 - 11-Sep-26 |
| Sell* | 96 | $60.99 | Automatic Execution |
16:29:00 - 10-Sep-26 |
| Sell* | 22 | $60.75 | Automatic Execution |
16:23:26 - 10-Sep-26 |
| Sell* | 278 | $60.70 | Automatic Execution |
16:20:14 - 10-Sep-26 |
| Buy* | 300 | $61.07 | Automatic Execution |
16:12:44 - 10-Sep-26 |
| Buy* | 100 | $61.11 | Automatic Execution |
16:06:19 - 10-Sep-26 |
| Buy* | 10 | $61.06 | Automatic Execution |
15:38:32 - 10-Sep-26 |
| Sell* | 10 | $61.10 | Automatic Execution |
15:28:09 - 10-Sep-26 |
| Buy* | 50 | $61.10 | Automatic Execution |
15:26:51 - 10-Sep-26 |
| Buy* | 200 | $61.09 | Automatic Execution |
15:26:51 - 10-Sep-26 |
| Sell* | 144 | $61.15 | Automatic Execution |
15:26:29 - 10-Sep-26 |
| Sell* | 503 | $61.19 | Automatic Execution |
15:26:19 - 10-Sep-26 |
| Sell* | 53 | $61.19 | Automatic Execution |
15:26:19 - 10-Sep-26 |
| Sell* | 44 | $61.19 | Automatic Execution |
15:26:19 - 10-Sep-26 |
| Sell* | 300 | $61.23 | Automatic Execution |
15:26:18 - 10-Sep-26 |
| Buy* | 420 | $61.46 | Automatic Execution |
15:25:12 - 10-Sep-26 |
| Buy* | 420 | $61.46 | Automatic Execution |
15:25:12 - 10-Sep-26 |
| Buy* | 300 | $61.43 | Automatic Execution |
15:25:12 - 10-Sep-26 |
| Sell* | 96 | $61.24 | Automatic Execution |
15:22:52 - 10-Sep-26 |
| Sell* | 414 | $60.72 | Automatic Execution |
15:17:16 - 10-Sep-26 |
| Buy* | 510 | $60.90 | Automatic Execution |
15:10:38 - 10-Sep-26 |
| Sell* | 376 | $60.72 | Automatic Execution |
15:07:34 - 10-Sep-26 |
| Sell* | 241 | $60.65 | Automatic Execution |
15:06:58 - 10-Sep-26 |
| Sell* | 103 | $60.65 | Automatic Execution |
15:06:58 - 10-Sep-26 |
| Buy* | 720 | $60.68 | Automatic Execution |
15:06:40 - 10-Sep-26 |
| Sell* | 240 | $60.82 | Automatic Execution |
15:03:44 - 10-Sep-26 |
| Buy* | 205 | $60.97 | Automatic Execution |
15:03:36 - 10-Sep-26 |
| Buy* | 35 | $60.97 | Automatic Execution |
15:03:36 - 10-Sep-26 |
| Sell* | 96 | $60.65 | Automatic Execution |
15:02:02 - 10-Sep-26 |
| Buy* | 1 | $60.27 | Automatic Execution |
15:00:11 - 10-Sep-26 |
| Sell* | 328 | $60.12 | Automatic Execution |
15:00:01 - 10-Sep-26 |
| Buy* | 1,225 | $60.12 | Automatic Execution |
14:59:18 - 10-Sep-26 |
| Buy* | 300 | $60.12 | Automatic Execution |
14:59:18 - 10-Sep-26 |
| Buy* | 100 | $60.12 | Automatic Execution |
14:59:18 - 10-Sep-26 |
| Buy* | 763 | $60.12 | Automatic Execution |
14:59:18 - 10-Sep-26 |
| Buy* | 300 | $60.12 | Automatic Execution |
14:59:18 - 10-Sep-26 |
| Sell* | 400 | $60.12 | Automatic Execution |
14:59:18 - 10-Sep-26 |
| Buy* | 100 | $60.15 | Automatic Execution |
14:59:18 - 10-Sep-26 |