| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 135 | $70.26 | Automatic Execution |
16:27:21 - 14-Aug-26 |
| Sell* | 32 | $70.20 | Automatic Execution |
16:24:22 - 14-Aug-26 |
| Sell* | 40 | $70.20 | Automatic Execution |
16:24:22 - 14-Aug-26 |
| Sell* | 40 | $70.20 | Automatic Execution |
16:24:22 - 14-Aug-26 |
| Sell* | 150 | $70.42 | Automatic Execution |
16:23:30 - 14-Aug-26 |
| Sell* | 24 | $70.52 | Automatic Execution |
16:23:15 - 14-Aug-26 |
| Sell* | 249 | $70.68 | Automatic Execution |
16:22:39 - 14-Aug-26 |
| Sell* | 108 | $70.68 | Automatic Execution |
16:22:39 - 14-Aug-26 |
| Sell* | 240 | $70.68 | Automatic Execution |
16:22:39 - 14-Aug-26 |
| Sell* | 76 | $70.72 | Automatic Execution |
16:22:37 - 14-Aug-26 |
| Sell* | 74 | $70.72 | Automatic Execution |
16:22:37 - 14-Aug-26 |
| Sell* | 24 | $70.79 | Automatic Execution |
16:22:31 - 14-Aug-26 |
| Sell* | 48 | $70.79 | Automatic Execution |
16:22:31 - 14-Aug-26 |
| Sell* | 84 | $70.79 | Automatic Execution |
16:22:30 - 14-Aug-26 |
| Sell* | 48 | $70.79 | Automatic Execution |
16:22:30 - 14-Aug-26 |
| Sell* | 48 | $70.79 | Automatic Execution |
16:22:30 - 14-Aug-26 |
| Sell* | 48 | $70.79 | Automatic Execution |
16:22:30 - 14-Aug-26 |
| Sell* | 24 | $70.79 | Automatic Execution |
16:22:30 - 14-Aug-26 |
| Sell* | 72 | $70.79 | Automatic Execution |
16:22:30 - 14-Aug-26 |
| Sell* | 90 | $70.79 | Automatic Execution |
16:22:30 - 14-Aug-26 |
| Buy* | 75 | $70.72 | Automatic Execution |
16:15:43 - 14-Aug-26 |
| Sell* | 96 | $70.64 | Automatic Execution |
16:15:40 - 14-Aug-26 |
| Sell* | 160 | $70.81 | Automatic Execution |
16:12:20 - 14-Aug-26 |
| Sell* | 32 | $70.86 | Automatic Execution |
16:11:42 - 14-Aug-26 |
| Sell* | 32 | $70.86 | Automatic Execution |
16:11:42 - 14-Aug-26 |
| Buy* | 35 | $71.01 | Automatic Execution |
16:08:49 - 14-Aug-26 |
| Sell* | 40 | $71.18 | Automatic Execution |
16:02:23 - 14-Aug-26 |
| Sell* | 32 | $71.18 | Automatic Execution |
16:02:23 - 14-Aug-26 |
| Sell* | 32 | $71.18 | Automatic Execution |
16:02:23 - 14-Aug-26 |
| Sell* | 150 | $71.14 | Automatic Execution |
16:01:17 - 14-Aug-26 |
| Sell* | 64 | $71.27 | Automatic Execution |
15:58:47 - 14-Aug-26 |
| Sell* | 160 | $71.27 | Automatic Execution |
15:58:47 - 14-Aug-26 |
| Sell* | 327 | $71.17 | Automatic Execution |
15:57:50 - 14-Aug-26 |
| Sell* | 100 | $71.19 | Automatic Execution |
15:57:50 - 14-Aug-26 |
| Buy* | 290 | $71.40 | Automatic Execution |
15:57:21 - 14-Aug-26 |
| Buy* | 165 | $71.40 | Automatic Execution |
15:57:21 - 14-Aug-26 |
| Buy* | 114 | $71.40 | Automatic Execution |
15:57:21 - 14-Aug-26 |
| Buy* | 48 | $71.40 | Automatic Execution |
15:57:21 - 14-Aug-26 |
| Buy* | 41 | $71.40 | Automatic Execution |
15:56:34 - 14-Aug-26 |
| Buy* | 59 | $71.40 | Automatic Execution |
15:56:34 - 14-Aug-26 |
| Sell* | 353 | $71.48 | Automatic Execution |
15:53:49 - 14-Aug-26 |
| Sell* | 150 | $71.50 | Automatic Execution |
15:53:49 - 14-Aug-26 |
| Buy* | 116 | $71.69 | Automatic Execution |
15:49:55 - 14-Aug-26 |
| Buy* | 72 | $71.68 | Automatic Execution |
15:49:55 - 14-Aug-26 |
| Buy* | 108 | $71.68 | Automatic Execution |
15:49:55 - 14-Aug-26 |
| Buy* | 130 | $71.67 | Automatic Execution |
15:49:55 - 14-Aug-26 |
| Buy* | 50 | $71.67 | Automatic Execution |
15:49:55 - 14-Aug-26 |
| Sell* | 1 | $71.41 | Automatic Execution |
15:46:07 - 14-Aug-26 |
| Buy* | 6 | $70.83 | Automatic Execution |
15:42:28 - 14-Aug-26 |
| Sell* | 5 | $70.45 | Automatic Execution |
15:37:06 - 14-Aug-26 |
| Sell* | 50 | $70.11 | Automatic Execution |
15:32:44 - 14-Aug-26 |
| Sell* | 150 | $70.12 | Automatic Execution |
15:32:44 - 14-Aug-26 |
| Buy* | 140 | $70.00 | Automatic Execution |
15:29:07 - 14-Aug-26 |
| Sell* | 19 | $69.92 | Automatic Execution |
15:24:35 - 14-Aug-26 |
| Sell* | 18 | $69.92 | Automatic Execution |
15:24:35 - 14-Aug-26 |
| Sell* | 50 | $70.02 | Automatic Execution |
15:21:23 - 14-Aug-26 |
| Sell* | 50 | $70.02 | Automatic Execution |
15:21:23 - 14-Aug-26 |
| Sell* | 109 | $69.98 | Automatic Execution |
15:21:05 - 14-Aug-26 |
| Sell* | 50 | $70.00 | Automatic Execution |
15:21:05 - 14-Aug-26 |
| Sell* | 2 | $70.00 | Automatic Execution |
15:21:05 - 14-Aug-26 |
| Sell* | 48 | $70.00 | Automatic Execution |
15:21:05 - 14-Aug-26 |
| Sell* | 10 | $70.00 | Automatic Execution |
15:21:05 - 14-Aug-26 |
| Sell* | 50 | $70.25 | Automatic Execution |
15:18:23 - 14-Aug-26 |
| Sell* | 51 | $71.05 | Automatic Execution |
15:14:42 - 14-Aug-26 |
| Sell* | 100 | $71.16 | Automatic Execution |
15:14:40 - 14-Aug-26 |
| Sell* | 1 | $71.54 | Automatic Execution |
15:07:22 - 14-Aug-26 |
| Buy* | 24 | $71.54 | Automatic Execution |
15:07:22 - 14-Aug-26 |
| Buy* | 50 | $71.54 | Automatic Execution |
15:07:22 - 14-Aug-26 |
| Buy* | 63 | $71.54 | Automatic Execution |
15:07:22 - 14-Aug-26 |
| Buy* | 63 | $71.54 | Automatic Execution |
15:07:22 - 14-Aug-26 |
| Sell* | 20 | $70.68 | Automatic Execution |
14:52:58 - 14-Aug-26 |
| Sell* | 39 | $70.68 | Automatic Execution |
14:52:58 - 14-Aug-26 |
| Sell* | 46 | $70.68 | Automatic Execution |
14:52:58 - 14-Aug-26 |
| Buy* | 100 | $70.80 | Automatic Execution |
14:51:23 - 14-Aug-26 |
| Buy* | 180 | $70.79 | Automatic Execution |
14:51:23 - 14-Aug-26 |
| Buy* | 180 | $70.78 | Automatic Execution |
14:51:23 - 14-Aug-26 |
| Buy* | 180 | $70.77 | Automatic Execution |
14:51:23 - 14-Aug-26 |
| Buy* | 25 | $70.94 | Automatic Execution |
14:50:04 - 14-Aug-26 |
| Buy* | 159 | $70.94 | Automatic Execution |
14:50:04 - 14-Aug-26 |
| Buy* | 2 | $71.76 | Automatic Execution |
14:45:36 - 14-Aug-26 |
| Sell* | 59 | $70.80 | Automatic Execution |
14:40:51 - 14-Aug-26 |
| Sell* | 50 | $70.50 | Automatic Execution |
14:39:13 - 14-Aug-26 |
| Sell* | 100 | $71.31 | Automatic Execution |
14:36:17 - 14-Aug-26 |
| Buy* | 100 | $72.45 | Automatic Execution |
14:34:20 - 14-Aug-26 |
| Sell* | 1 | $72.36 | Automatic Execution |
14:34:18 - 14-Aug-26 |
| Sell* | 193 | $72.00 | Automatic Execution |
14:32:13 - 14-Aug-26 |
| Sell* | 50 | $72.00 | Automatic Execution |
14:32:13 - 14-Aug-26 |
| Sell* | 442 | $72.09 | Automatic Execution |
14:32:09 - 14-Aug-26 |
| Sell* | 100 | $72.09 | Automatic Execution |
14:32:09 - 14-Aug-26 |
| Sell* | 167 | $72.16 | Automatic Execution |
14:32:00 - 14-Aug-26 |
| Sell* | 134 | $72.16 | Automatic Execution |
14:32:00 - 14-Aug-26 |
| Sell* | 235 | $72.16 | Automatic Execution |
14:32:00 - 14-Aug-26 |
| Buy* | 131 | $72.19 | Automatic Execution |
14:31:54 - 14-Aug-26 |
| Buy* | 59 | $72.19 | Automatic Execution |
14:31:54 - 14-Aug-26 |
| Buy* | 50 | $72.19 | Automatic Execution |
14:31:54 - 14-Aug-26 |
| Buy* | 73 | $72.19 | Automatic Execution |
14:31:54 - 14-Aug-26 |
| Buy* | 73 | $72.19 | Automatic Execution |
14:31:54 - 14-Aug-26 |
| Buy* | 10 | $72.00 | Automatic Execution |
14:30:02 - 14-Aug-26 |
| Buy* | 1 | $72.00 | Automatic Execution |
14:30:02 - 14-Aug-26 |
| Buy* | 1 | $72.00 | Automatic Execution |
14:30:02 - 14-Aug-26 |
| Buy* | 100 | $72.00 | Automatic Execution |
14:30:02 - 14-Aug-26 |
| Buy* | 980 | $71.40 | Automatic Execution |
14:27:40 - 14-Aug-26 |
| Buy* | 406 | $71.30 | Automatic Execution |
14:27:40 - 14-Aug-26 |
| Buy* | 20 | $71.20 | Automatic Execution |
14:27:40 - 14-Aug-26 |
| Buy* | 980 | $71.20 | Automatic Execution |
14:27:00 - 14-Aug-26 |
| Buy* | 387 | $71.17 | Automatic Execution |
14:27:00 - 14-Aug-26 |
| Buy* | 387 | $71.01 | Automatic Execution |
14:25:34 - 14-Aug-26 |
| Buy* | 50 | $71.12 | Automatic Execution |
14:16:28 - 14-Aug-26 |
| Buy* | 55 | $71.06 | Automatic Execution |
13:57:58 - 14-Aug-26 |
| Buy* | 50 | $71.06 | Automatic Execution |
13:56:55 - 14-Aug-26 |
| Buy* | 50 | $71.06 | Automatic Execution |
13:56:55 - 14-Aug-26 |
| Buy* | 15 | $71.06 | Automatic Execution |
13:56:42 - 14-Aug-26 |
| Buy* | 15 | $71.06 | Automatic Execution |
13:56:38 - 14-Aug-26 |
| Buy* | 50 | $71.06 | Automatic Execution |
13:56:38 - 14-Aug-26 |
| Buy* | 15 | $71.06 | Automatic Execution |
13:56:35 - 14-Aug-26 |
| Buy* | 49 | $71.07 | Automatic Execution |
13:46:56 - 14-Aug-26 |
| Buy* | 100 | $70.89 | Automatic Execution |
13:33:23 - 14-Aug-26 |
| Buy* | 198 | $70.89 | Automatic Execution |
13:31:55 - 14-Aug-26 |
| Buy* | 80 | $70.89 | Automatic Execution |
13:31:51 - 14-Aug-26 |
| Buy* | 50 | $70.89 | Automatic Execution |
13:31:51 - 14-Aug-26 |
| Buy* | 487 | $70.89 | Automatic Execution |
13:31:50 - 14-Aug-26 |
| Buy* | 165 | $70.89 | Automatic Execution |
13:31:50 - 14-Aug-26 |
| Buy* | 280 | $70.91 | Automatic Execution |
13:31:20 - 14-Aug-26 |
| Buy* | 100 | $70.67 | Automatic Execution |
13:27:13 - 14-Aug-26 |
| Buy* | 4 | $70.46 | Automatic Execution |
13:18:25 - 14-Aug-26 |
| Buy* | 176 | $70.46 | Automatic Execution |
13:18:25 - 14-Aug-26 |
| Buy* | 361 | $70.46 | Automatic Execution |
13:18:25 - 14-Aug-26 |
| Buy* | 90 | $70.45 | Automatic Execution |
13:18:25 - 14-Aug-26 |
| Buy* | 90 | $70.45 | Automatic Execution |
13:18:25 - 14-Aug-26 |
| Sell* | 50 | $70.89 | Automatic Execution |
13:06:17 - 14-Aug-26 |
| Sell* | 87 | $70.95 | Automatic Execution |
13:04:10 - 14-Aug-26 |
| Sell* | 50 | $70.95 | Automatic Execution |
13:04:10 - 14-Aug-26 |
| Sell* | 250 | $70.95 | Automatic Execution |
13:04:10 - 14-Aug-26 |
| Buy* | 22 | $71.41 | Automatic Execution |
12:00:01 - 14-Aug-26 |
| Buy* | 150 | $71.41 | Automatic Execution |
12:00:01 - 14-Aug-26 |
| Buy* | 50 | $71.41 | Automatic Execution |
12:00:01 - 14-Aug-26 |
| Buy* | 50 | $71.41 | Automatic Execution |
12:00:01 - 14-Aug-26 |
| Buy* | 50 | $71.37 | Automatic Execution |
12:00:00 - 14-Aug-26 |
| Buy* | 100 | $71.37 | Automatic Execution |
12:00:00 - 14-Aug-26 |
| Buy* | 100 | $71.37 | Automatic Execution |
12:00:00 - 14-Aug-26 |
| Sell* | 20 | $71.20 | Automatic Execution |
11:59:16 - 14-Aug-26 |
| Sell* | 10 | $71.16 | Automatic Execution |
11:53:01 - 14-Aug-26 |
| Sell* | 50 | $71.18 | Automatic Execution |
11:42:10 - 14-Aug-26 |
| Buy* | 100 | $71.30 | Automatic Execution |
11:22:23 - 14-Aug-26 |
| Buy* | 200 | $71.37 | Automatic Execution |
11:15:56 - 14-Aug-26 |
| Buy* | 1 | $71.37 | Automatic Execution |
11:15:41 - 14-Aug-26 |
| Buy* | 272 | $71.21 | Automatic Execution |
11:02:50 - 14-Aug-26 |
| Sell* | 50 | $70.83 | Automatic Execution |
10:00:36 - 14-Aug-26 |
| Sell* | 50 | $70.83 | Automatic Execution |
10:00:31 - 14-Aug-26 |
| Sell* | 68 | $70.82 | Automatic Execution |
09:52:30 - 14-Aug-26 |
| Sell* | 150 | $70.82 | Automatic Execution |
09:52:30 - 14-Aug-26 |
| Sell* | 272 | $70.82 | Automatic Execution |
09:51:01 - 14-Aug-26 |
| Sell* | 272 | $70.89 | Automatic Execution |
09:49:18 - 14-Aug-26 |
| Sell* | 90 | $70.90 | Automatic Execution |
09:49:18 - 14-Aug-26 |
| Sell* | 10 | $70.88 | Automatic Execution |
09:48:47 - 14-Aug-26 |
| Buy* | 225 | $70.79 | Automatic Execution |
09:38:54 - 14-Aug-26 |
| Buy* | 39 | $70.64 | Automatic Execution |
09:35:36 - 14-Aug-26 |
| Buy* | 50 | $70.60 | Automatic Execution |
09:30:20 - 14-Aug-26 |
| Buy* | 100 | $70.55 | Automatic Execution |
09:30:00 - 14-Aug-26 |
| Buy* | 50 | $70.55 | Automatic Execution |
09:30:00 - 14-Aug-26 |
| Buy* | 70 | $70.47 | Automatic Execution |
09:17:57 - 14-Aug-26 |
| Buy* | 50 | $70.52 | Automatic Execution |
09:15:35 - 14-Aug-26 |
| Buy* | 272 | $70.54 | Automatic Execution |
09:05:37 - 14-Aug-26 |
| Buy* | 272 | $70.54 | Automatic Execution |
09:05:37 - 14-Aug-26 |
| Buy* | 50 | $70.54 | Automatic Execution |
09:05:36 - 14-Aug-26 |
| Buy* | 100 | $70.54 | Automatic Execution |
09:05:36 - 14-Aug-26 |
| Buy* | 36 | $70.48 | Automatic Execution |
08:48:17 - 14-Aug-26 |
| Buy* | 60 | $70.50 | Automatic Execution |
08:45:05 - 14-Aug-26 |
| Buy* | 1 | $70.44 | Automatic Execution |
08:44:30 - 14-Aug-26 |
| Buy* | 6 | $70.42 | Automatic Execution |
08:39:31 - 14-Aug-26 |
| Buy* | 150 | $70.41 | Automatic Execution |
08:38:28 - 14-Aug-26 |
| Buy* | 16 | $70.31 | Automatic Execution |
08:34:56 - 14-Aug-26 |
| Buy* | 35 | $70.31 | Automatic Execution |
08:34:21 - 14-Aug-26 |
| Buy* | 50 | $70.26 | Automatic Execution |
08:32:45 - 14-Aug-26 |
| Buy* | 5 | $70.26 | Automatic Execution |
08:31:59 - 14-Aug-26 |
| Buy* | 58 | $70.28 | Automatic Execution |
08:25:39 - 14-Aug-26 |
| Buy* | 42 | $70.28 | Automatic Execution |
08:25:39 - 14-Aug-26 |
| Buy* | 50 | $70.28 | Automatic Execution |
08:25:39 - 14-Aug-26 |
| Buy* | 50 | $70.27 | Automatic Execution |
08:25:39 - 14-Aug-26 |
| Buy* | 50 | $70.27 | Automatic Execution |
08:25:39 - 14-Aug-26 |
| Buy* | 50 | $70.29 | Automatic Execution |
08:25:39 - 14-Aug-26 |
| Buy* | 40 | $70.28 | Automatic Execution |
08:25:39 - 14-Aug-26 |
| Buy* | 100 | $70.26 | Automatic Execution |
08:25:39 - 14-Aug-26 |
| Buy* | 10 | $70.24 | Automatic Execution |
08:24:34 - 14-Aug-26 |
| Buy* | 77 | $70.24 | Automatic Execution |
08:24:34 - 14-Aug-26 |
| Buy* | 100 | $70.30 | Automatic Execution |
08:22:34 - 14-Aug-26 |
| Buy* | 51 | $70.39 | Automatic Execution |
08:14:30 - 14-Aug-26 |
| Buy* | 100 | $70.38 | Automatic Execution |
08:14:30 - 14-Aug-26 |
| Buy* | 33 | $70.53 | Automatic Execution |
08:12:07 - 14-Aug-26 |
| Buy* | 4 | $70.53 | Automatic Execution |
08:12:07 - 14-Aug-26 |
| Buy* | 88 | $70.48 | Automatic Execution |
08:09:27 - 14-Aug-26 |
| Buy* | 117 | $70.50 | Automatic Execution |
08:08:14 - 14-Aug-26 |
| Buy* | 50 | $70.50 | Automatic Execution |
08:07:01 - 14-Aug-26 |
| Buy* | 50 | $70.49 | Automatic Execution |
08:07:01 - 14-Aug-26 |
| Buy* | 50 | $70.45 | Automatic Execution |
08:06:56 - 14-Aug-26 |
| Buy* | 31 | $70.48 | Automatic Execution |
08:06:13 - 14-Aug-26 |
| Buy* | 31 | $70.48 | Automatic Execution |
08:06:13 - 14-Aug-26 |
| Buy* | 150 | $70.62 | Automatic Execution |
08:05:04 - 14-Aug-26 |
| Buy* | 40 | $70.57 | Automatic Execution |
08:00:16 - 14-Aug-26 |
| Sell* | 13 | $70.45 | Uncrossing Trade |
08:00:16 - 14-Aug-26 |