| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $74.36 | Automatic Execution |
16:29:00 - 02-Oct-26 |
| Buy* | 69 | $74.10 | Automatic Execution |
16:26:38 - 02-Oct-26 |
| Buy* | 5 | $73.97 | Automatic Execution |
16:25:21 - 02-Oct-26 |
| Buy* | 76 | $73.94 | Automatic Execution |
16:25:19 - 02-Oct-26 |
| Sell* | 250 | $73.86 | Automatic Execution |
16:24:57 - 02-Oct-26 |
| Sell* | 100 | $74.29 | Automatic Execution |
16:23:09 - 02-Oct-26 |
| Buy* | 33 | $74.20 | Automatic Execution |
16:21:39 - 02-Oct-26 |
| Buy* | 20 | $74.20 | Automatic Execution |
16:21:39 - 02-Oct-26 |
| Buy* | 47 | $74.20 | Automatic Execution |
16:21:39 - 02-Oct-26 |
| Sell* | 257 | $74.60 | Automatic Execution |
16:11:13 - 02-Oct-26 |
| Buy* | 300 | $74.53 | Automatic Execution |
16:08:38 - 02-Oct-26 |
| Sell* | 150 | $74.53 | Automatic Execution |
16:08:38 - 02-Oct-26 |
| Buy* | 90 | $74.92 | Automatic Execution |
16:06:32 - 02-Oct-26 |
| Buy* | 160 | $74.92 | Automatic Execution |
16:06:32 - 02-Oct-26 |
| Sell* | 250 | $75.32 | Automatic Execution |
16:03:30 - 02-Oct-26 |
| Sell* | 7 | $75.98 | Automatic Execution |
16:02:16 - 02-Oct-26 |
| Sell* | 101 | $76.01 | Automatic Execution |
16:02:15 - 02-Oct-26 |
| Sell* | 119 | $76.01 | Automatic Execution |
16:02:15 - 02-Oct-26 |
| Sell* | 170 | $76.01 | Automatic Execution |
16:02:15 - 02-Oct-26 |
| Buy* | 160 | $76.06 | Automatic Execution |
16:01:44 - 02-Oct-26 |
| Buy* | 160 | $76.05 | Automatic Execution |
16:01:44 - 02-Oct-26 |
| Buy* | 15 | $76.40 | Automatic Execution |
15:58:09 - 02-Oct-26 |
| Buy* | 69 | $76.41 | Automatic Execution |
15:48:19 - 02-Oct-26 |
| Buy* | 28 | $76.40 | Automatic Execution |
15:48:19 - 02-Oct-26 |
| Buy* | 114 | $76.40 | Automatic Execution |
15:48:19 - 02-Oct-26 |
| Buy* | 18 | $76.40 | Automatic Execution |
15:48:19 - 02-Oct-26 |
| Buy* | 119 | $76.11 | Automatic Execution |
15:38:11 - 02-Oct-26 |
| Buy* | 19 | $76.11 | Automatic Execution |
15:38:11 - 02-Oct-26 |
| Buy* | 30 | $76.11 | Automatic Execution |
15:38:11 - 02-Oct-26 |
| Sell* | 4 | $76.83 | Automatic Execution |
15:27:04 - 02-Oct-26 |
| Sell* | 44 | $76.83 | Automatic Execution |
15:27:04 - 02-Oct-26 |
| Sell* | 4 | $76.83 | Automatic Execution |
15:27:04 - 02-Oct-26 |
| Sell* | 48 | $76.83 | Automatic Execution |
15:27:04 - 02-Oct-26 |
| Buy* | 11 | $76.88 | Automatic Execution |
15:26:39 - 02-Oct-26 |
| Buy* | 24 | $76.88 | Automatic Execution |
15:26:39 - 02-Oct-26 |
| Buy* | 65 | $76.88 | Automatic Execution |
15:26:39 - 02-Oct-26 |
| Sell* | 5 | $76.88 | Automatic Execution |
15:26:22 - 02-Oct-26 |
| Buy* | 5 | $77.00 | Automatic Execution |
15:25:02 - 02-Oct-26 |
| Sell* | 100 | $76.73 | Automatic Execution |
15:23:49 - 02-Oct-26 |
| Sell* | 2 | $76.52 | Automatic Execution |
15:20:22 - 02-Oct-26 |
| Buy* | 2 | $76.50 | Automatic Execution |
15:20:03 - 02-Oct-26 |
| Sell* | 50 | $76.23 | Automatic Execution |
15:11:13 - 02-Oct-26 |
| Sell* | 50 | $76.05 | Automatic Execution |
15:10:26 - 02-Oct-26 |
| Sell* | 50 | $76.05 | Automatic Execution |
15:10:26 - 02-Oct-26 |
| Buy* | 40 | $76.58 | Automatic Execution |
15:04:20 - 02-Oct-26 |
| Sell* | 102 | $76.89 | Automatic Execution |
15:02:26 - 02-Oct-26 |
| Sell* | 124 | $76.90 | Automatic Execution |
15:02:26 - 02-Oct-26 |
| Buy* | 100 | $76.99 | Automatic Execution |
15:02:16 - 02-Oct-26 |
| Buy* | 100 | $77.05 | Automatic Execution |
15:01:58 - 02-Oct-26 |
| Buy* | 675 | $77.01 | Automatic Execution |
15:01:53 - 02-Oct-26 |
| Buy* | 126 | $77.04 | Automatic Execution |
15:01:41 - 02-Oct-26 |
| Sell* | 276 | $77.01 | Automatic Execution |
15:01:23 - 02-Oct-26 |
| Sell* | 138 | $77.01 | Automatic Execution |
15:01:23 - 02-Oct-26 |
| Sell* | 395 | $77.01 | Automatic Execution |
15:01:23 - 02-Oct-26 |
| Buy* | 82 | $76.96 | Automatic Execution |
15:01:18 - 02-Oct-26 |
| Buy* | 196 | $76.96 | Automatic Execution |
15:01:18 - 02-Oct-26 |
| Buy* | 69 | $76.96 | Automatic Execution |
15:01:18 - 02-Oct-26 |
| Buy* | 2 | $77.00 | Automatic Execution |
15:01:08 - 02-Oct-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
15:01:08 - 02-Oct-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
15:01:08 - 02-Oct-26 |
| Sell* | 99 | $76.68 | Automatic Execution |
15:00:48 - 02-Oct-26 |
| Buy* | 75 | $76.64 | Automatic Execution |
15:00:39 - 02-Oct-26 |
| Sell* | 75 | $76.71 | Automatic Execution |
15:00:36 - 02-Oct-26 |
| Buy* | 150 | $76.74 | Automatic Execution |
15:00:36 - 02-Oct-26 |
| Sell* | 149 | $76.64 | Automatic Execution |
15:00:32 - 02-Oct-26 |
| Sell* | 88 | $76.71 | Automatic Execution |
14:58:40 - 02-Oct-26 |
| Sell* | 200 | $76.51 | Automatic Execution |
14:57:43 - 02-Oct-26 |
| Buy* | 23 | $76.54 | Automatic Execution |
14:57:42 - 02-Oct-26 |
| Buy* | 48 | $76.54 | Automatic Execution |
14:57:42 - 02-Oct-26 |
| Buy* | 20 | $76.50 | Automatic Execution |
14:57:42 - 02-Oct-26 |
| Buy* | 100 | $76.39 | Automatic Execution |
14:57:42 - 02-Oct-26 |
| Buy* | 50 | $76.30 | Automatic Execution |
14:57:40 - 02-Oct-26 |
| Buy* | 50 | $76.30 | Automatic Execution |
14:57:40 - 02-Oct-26 |
| Buy* | 66 | $76.40 | Automatic Execution |
14:56:30 - 02-Oct-26 |
| Sell* | 100 | $76.43 | Automatic Execution |
14:56:24 - 02-Oct-26 |
| Sell* | 240 | $76.66 | Automatic Execution |
14:54:35 - 02-Oct-26 |
| Buy* | 536 | $76.61 | Automatic Execution |
14:53:55 - 02-Oct-26 |
| Sell* | 364 | $76.61 | Automatic Execution |
14:53:55 - 02-Oct-26 |
| Buy* | 188 | $76.68 | Automatic Execution |
14:52:30 - 02-Oct-26 |
| Buy* | 390 | $76.68 | Automatic Execution |
14:52:30 - 02-Oct-26 |
| Buy* | 131 | $76.68 | Automatic Execution |
14:52:04 - 02-Oct-26 |
| Buy* | 150 | $76.68 | Automatic Execution |
14:52:04 - 02-Oct-26 |
| Buy* | 96 | $76.68 | Automatic Execution |
14:52:04 - 02-Oct-26 |
| Buy* | 1 | $76.62 | Automatic Execution |
14:52:02 - 02-Oct-26 |
| Buy* | 10 | $76.57 | Automatic Execution |
14:51:48 - 02-Oct-26 |
| Buy* | 240 | $76.56 | Automatic Execution |
14:51:48 - 02-Oct-26 |
| Sell* | 160 | $76.47 | Automatic Execution |
14:51:17 - 02-Oct-26 |
| Sell* | 160 | $76.48 | Automatic Execution |
14:51:17 - 02-Oct-26 |
| Sell* | 900 | $76.49 | Automatic Execution |
14:51:17 - 02-Oct-26 |
| Sell* | 98 | $76.63 | Automatic Execution |
14:50:58 - 02-Oct-26 |
| Sell* | 62 | $76.63 | Automatic Execution |
14:50:58 - 02-Oct-26 |
| Buy* | 42 | $76.68 | Automatic Execution |
14:50:51 - 02-Oct-26 |
| Buy* | 47 | $76.68 | Automatic Execution |
14:50:51 - 02-Oct-26 |
| Buy* | 102 | $76.68 | Automatic Execution |
14:50:51 - 02-Oct-26 |
| Buy* | 39 | $76.68 | Automatic Execution |
14:50:51 - 02-Oct-26 |
| Buy* | 102 | $76.68 | Automatic Execution |
14:50:51 - 02-Oct-26 |
| Buy* | 275 | $76.66 | Automatic Execution |
14:50:49 - 02-Oct-26 |
| Buy* | 88 | $76.66 | Automatic Execution |
14:50:49 - 02-Oct-26 |
| Buy* | 65 | $76.44 | Automatic Execution |
14:50:23 - 02-Oct-26 |
| Buy* | 10 | $76.40 | Automatic Execution |
14:50:20 - 02-Oct-26 |
| Sell* | 35 | $76.48 | Automatic Execution |
14:48:57 - 02-Oct-26 |
| Sell* | 119 | $76.48 | Automatic Execution |
14:48:57 - 02-Oct-26 |
| Sell* | 83 | $76.48 | Automatic Execution |
14:48:57 - 02-Oct-26 |
| Sell* | 990 | $76.56 | Automatic Execution |
14:48:30 - 02-Oct-26 |
| Sell* | 160 | $76.56 | Automatic Execution |
14:48:30 - 02-Oct-26 |
| Sell* | 150 | $76.57 | Automatic Execution |
14:48:30 - 02-Oct-26 |
| Sell* | 10 | $76.57 | Automatic Execution |
14:44:28 - 02-Oct-26 |
| Buy* | 5 | $76.30 | Automatic Execution |
14:43:48 - 02-Oct-26 |
| Buy* | 1 | $76.30 | Automatic Execution |
14:43:48 - 02-Oct-26 |
| Buy* | 330 | $76.00 | Automatic Execution |
14:42:55 - 02-Oct-26 |
| Sell* | 46 | $76.00 | Automatic Execution |
14:42:55 - 02-Oct-26 |
| Buy* | 32 | $76.00 | Automatic Execution |
14:42:55 - 02-Oct-26 |
| Buy* | 432 | $76.00 | Automatic Execution |
14:42:55 - 02-Oct-26 |
| Sell* | 760 | $76.00 | Automatic Execution |
14:42:55 - 02-Oct-26 |
| Buy* | 95 | $76.00 | Automatic Execution |
14:42:55 - 02-Oct-26 |
| Buy* | 1 | $76.00 | Automatic Execution |
14:42:55 - 02-Oct-26 |
| Buy* | 64 | $76.00 | Automatic Execution |
14:42:55 - 02-Oct-26 |
| Buy* | 65 | $76.00 | Automatic Execution |
14:42:55 - 02-Oct-26 |
| Buy* | 1 | $76.00 | Automatic Execution |
14:42:55 - 02-Oct-26 |
| Buy* | 432 | $76.00 | Automatic Execution |
14:42:55 - 02-Oct-26 |
| Buy* | 24 | $75.80 | Automatic Execution |
14:41:58 - 02-Oct-26 |
| Buy* | 108 | $75.80 | Automatic Execution |
14:41:58 - 02-Oct-26 |
| Buy* | 108 | $75.80 | Automatic Execution |
14:41:58 - 02-Oct-26 |
| Buy* | 75 | $75.35 | Automatic Execution |
14:41:39 - 02-Oct-26 |
| Buy* | 50 | $75.35 | Automatic Execution |
14:41:39 - 02-Oct-26 |
| Buy* | 50 | $75.35 | Automatic Execution |
14:41:39 - 02-Oct-26 |
| Buy* | 50 | $75.35 | Automatic Execution |
14:41:39 - 02-Oct-26 |
| Sell* | 25 | $75.54 | Automatic Execution |
14:40:53 - 02-Oct-26 |
| Sell* | 100 | $75.67 | Automatic Execution |
14:40:41 - 02-Oct-26 |
| Buy* | 100 | $75.93 | Automatic Execution |
14:40:15 - 02-Oct-26 |
| Buy* | 150 | $75.91 | Automatic Execution |
14:40:15 - 02-Oct-26 |
| Buy* | 3 | $75.70 | Automatic Execution |
14:39:25 - 02-Oct-26 |
| Buy* | 118 | $75.83 | Automatic Execution |
14:39:14 - 02-Oct-26 |
| Sell* | 160 | $75.64 | Automatic Execution |
14:38:48 - 02-Oct-26 |
| Buy* | 274 | $75.74 | Automatic Execution |
14:38:19 - 02-Oct-26 |
| Sell* | 118 | $75.31 | Automatic Execution |
14:38:06 - 02-Oct-26 |
| Sell* | 156 | $75.31 | Automatic Execution |
14:38:06 - 02-Oct-26 |
| Buy* | 110 | $75.41 | Automatic Execution |
14:38:01 - 02-Oct-26 |
| Buy* | 90 | $75.41 | Automatic Execution |
14:37:53 - 02-Oct-26 |
| Buy* | 480 | $75.26 | Automatic Execution |
14:37:48 - 02-Oct-26 |
| Buy* | 63 | $75.26 | Automatic Execution |
14:37:38 - 02-Oct-26 |
| Sell* | 113 | $75.44 | Automatic Execution |
14:37:26 - 02-Oct-26 |
| Sell* | 78 | $75.44 | Automatic Execution |
14:37:26 - 02-Oct-26 |
| Sell* | 100 | $75.46 | Automatic Execution |
14:37:26 - 02-Oct-26 |
| Sell* | 25 | $75.43 | Automatic Execution |
14:37:24 - 02-Oct-26 |
| Sell* | 37 | $75.43 | Automatic Execution |
14:37:24 - 02-Oct-26 |
| Sell* | 178 | $75.43 | Automatic Execution |
14:37:24 - 02-Oct-26 |
| Sell* | 256 | $75.18 | Automatic Execution |
14:37:20 - 02-Oct-26 |
| Sell* | 161 | $75.28 | Automatic Execution |
14:35:50 - 02-Oct-26 |
| Sell* | 225 | $75.70 | Automatic Execution |
14:35:08 - 02-Oct-26 |
| Sell* | 40 | $74.79 | Automatic Execution |
14:32:37 - 02-Oct-26 |
| Buy* | 100 | $74.54 | Automatic Execution |
14:32:33 - 02-Oct-26 |
| Buy* | 138 | $74.54 | Automatic Execution |
14:32:33 - 02-Oct-26 |
| Buy* | 100 | $74.54 | Automatic Execution |
14:32:33 - 02-Oct-26 |
| Buy* | 192 | $74.76 | Automatic Execution |
14:32:00 - 02-Oct-26 |
| Buy* | 408 | $74.76 | Automatic Execution |
14:32:00 - 02-Oct-26 |
| Sell* | 138 | $74.60 | Automatic Execution |
14:31:23 - 02-Oct-26 |
| Sell* | 618 | $74.60 | Automatic Execution |
14:31:23 - 02-Oct-26 |
| Sell* | 800 | $74.60 | Automatic Execution |
14:31:23 - 02-Oct-26 |
| Buy* | 50 | $74.89 | Automatic Execution |
14:30:58 - 02-Oct-26 |
| Buy* | 50 | $75.12 | Automatic Execution |
14:30:42 - 02-Oct-26 |
| Buy* | 474 | $75.15 | Automatic Execution |
14:30:38 - 02-Oct-26 |
| Buy* | 244 | $75.14 | Automatic Execution |
14:30:38 - 02-Oct-26 |
| Buy* | 48 | $75.14 | Automatic Execution |
14:30:38 - 02-Oct-26 |
| Buy* | 472 | $75.14 | Automatic Execution |
14:30:38 - 02-Oct-26 |
| Buy* | 85 | $75.14 | Automatic Execution |
14:30:38 - 02-Oct-26 |
| Buy* | 113 | $75.14 | Automatic Execution |
14:30:38 - 02-Oct-26 |
| Buy* | 138 | $75.14 | Automatic Execution |
14:30:38 - 02-Oct-26 |
| Buy* | 50 | $75.14 | Automatic Execution |
14:30:38 - 02-Oct-26 |
| Buy* | 50 | $75.14 | Automatic Execution |
14:30:38 - 02-Oct-26 |
| Buy* | 100 | $75.14 | Automatic Execution |
14:30:35 - 02-Oct-26 |
| Buy* | 50 | $75.14 | Automatic Execution |
14:30:35 - 02-Oct-26 |
| Buy* | 100 | $75.12 | Automatic Execution |
14:30:35 - 02-Oct-26 |
| Sell* | 818 | $75.10 | Automatic Execution |
14:30:34 - 02-Oct-26 |
| Sell* | 600 | $75.11 | Automatic Execution |
14:30:34 - 02-Oct-26 |
| Sell* | 50 | $75.44 | Automatic Execution |
14:29:23 - 02-Oct-26 |
| Sell* | 50 | $75.44 | Automatic Execution |
14:29:23 - 02-Oct-26 |
| Buy* | 3 | $75.80 | Automatic Execution |
14:28:00 - 02-Oct-26 |
| Buy* | 1 | $75.70 | Automatic Execution |
14:28:00 - 02-Oct-26 |
| Buy* | 81 | $75.63 | Automatic Execution |
14:28:00 - 02-Oct-26 |
| Buy* | 100 | $75.50 | Automatic Execution |
14:27:44 - 02-Oct-26 |
| Buy* | 24 | $75.36 | Automatic Execution |
14:27:43 - 02-Oct-26 |
| Buy* | 17 | $75.36 | Automatic Execution |
14:27:43 - 02-Oct-26 |
| Buy* | 38 | $75.36 | Automatic Execution |
14:27:42 - 02-Oct-26 |
| Sell* | 31 | $74.37 | Automatic Execution |
14:25:00 - 02-Oct-26 |
| Sell* | 81 | $74.60 | Automatic Execution |
14:25:00 - 02-Oct-26 |
| Sell* | 81 | $74.72 | Automatic Execution |
14:25:00 - 02-Oct-26 |
| Sell* | 233 | $74.98 | Automatic Execution |
14:19:30 - 02-Oct-26 |
| Sell* | 50 | $75.00 | Automatic Execution |
14:12:56 - 02-Oct-26 |
| Sell* | 45 | $75.05 | Automatic Execution |
14:08:40 - 02-Oct-26 |
| Buy* | 1 | $75.40 | Automatic Execution |
14:02:14 - 02-Oct-26 |
| Sell* | 33 | $75.28 | Automatic Execution |
13:56:06 - 02-Oct-26 |
| Sell* | 128 | $75.28 | Automatic Execution |
13:56:06 - 02-Oct-26 |
| Buy* | 3 | $75.34 | Automatic Execution |
13:54:24 - 02-Oct-26 |
| Buy* | 100 | $75.43 | Automatic Execution |
13:49:18 - 02-Oct-26 |
| Buy* | 100 | $75.43 | Automatic Execution |
13:49:18 - 02-Oct-26 |
| Sell* | 10 | $75.20 | Automatic Execution |
13:42:20 - 02-Oct-26 |
| Sell* | 44 | $75.35 | Automatic Execution |
13:39:49 - 02-Oct-26 |
| Sell* | 138 | $75.35 | Automatic Execution |
13:39:49 - 02-Oct-26 |
| Sell* | 181 | $75.35 | Automatic Execution |
13:39:31 - 02-Oct-26 |