| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 460 | $69.74 | Uncrossing Trade |
16:35:25 - 07-May-26 |
| Sell* | 2 | $69.19 | SI Trade |
16:29:00 - 07-May-26 |
| Sell* | 500 | $69.14 | Automatic Execution |
16:28:49 - 07-May-26 |
| Sell* | 3 | $69.12 | SI Trade |
16:28:49 - 07-May-26 |
| Buy* | 50 | $69.10 | Automatic Execution |
16:27:16 - 07-May-26 |
| Buy* | 70 | $69.10 | Automatic Execution |
16:27:16 - 07-May-26 |
| Buy* | 5 | $69.19 | SI Trade |
16:26:34 - 07-May-26 |
| Buy* | 5 | $69.36 | SI Trade |
16:26:18 - 07-May-26 |
| Sell* | 80 | $69.46 | SI Trade |
16:25:36 - 07-May-26 |
| Sell* | 17 | $69.24 | Automatic Execution |
16:24:40 - 07-May-26 |
| Sell* | 136 | $69.30 | Automatic Execution |
16:24:31 - 07-May-26 |
| Sell* | 164 | $69.30 | Automatic Execution |
16:24:31 - 07-May-26 |
| Buy* | 20 | $69.33 | SI Trade |
16:24:25 - 07-May-26 |
| Sell* | 44 | $69.21 | Automatic Execution |
16:24:22 - 07-May-26 |
| Sell* | 300 | $69.22 | Automatic Execution |
16:24:22 - 07-May-26 |
| Sell* | 17 | $69.30 | SI Trade |
16:23:32 - 07-May-26 |
| Sell* | 22 | $69.00 | Automatic Execution |
16:23:12 - 07-May-26 |
| Sell* | 15 | $69.04 | SI Trade |
16:23:07 - 07-May-26 |
| Buy* | 20 | $69.10 | SI Trade |
16:23:05 - 07-May-26 |
| Sell* | 22 | $69.05 | Automatic Execution |
16:23:01 - 07-May-26 |
| Buy* | 42 | $69.00 | Automatic Execution |
16:22:53 - 07-May-26 |
| Sell* | 30 | $69.05 | Automatic Execution |
16:22:42 - 07-May-26 |
| Sell* | 5 | $68.99 | SI Trade |
16:22:33 - 07-May-26 |
| Sell* | 10 | $68.94 | Automatic Execution |
16:22:27 - 07-May-26 |
| Buy* | 5 | $69.25 | SI Trade |
16:20:40 - 07-May-26 |
| Sell* | 1 | $69.22 | Automatic Execution |
16:20:40 - 07-May-26 |
| Sell* | 37 | $68.65 | Automatic Execution |
16:16:47 - 07-May-26 |
| Sell* | 15 | $68.47 | Automatic Execution |
16:16:13 - 07-May-26 |
| Buy* | 10 | $68.28 | SI Trade |
16:14:40 - 07-May-26 |
| Sell* | 27 | $68.23 | SI Trade |
16:14:40 - 07-May-26 |
| Sell* | 20 | $68.20 | Automatic Execution |
16:14:33 - 07-May-26 |
| Buy* | 10 | $69.21 | SI Trade |
16:10:51 - 07-May-26 |
| Buy* | 5 | $69.18 | Automatic Execution |
16:08:23 - 07-May-26 |
| Buy* | 22 | $69.20 | Automatic Execution |
16:08:22 - 07-May-26 |
| Buy* | 118 | $69.20 | Automatic Execution |
16:08:22 - 07-May-26 |
| Buy* | 316 | $69.20 | Automatic Execution |
16:08:22 - 07-May-26 |
| Buy* | 1 | $69.14 | Automatic Execution |
16:08:18 - 07-May-26 |
| Buy* | 100 | $69.20 | Automatic Execution |
16:07:54 - 07-May-26 |
| Sell* | 7 | $68.94 | Automatic Execution |
16:07:35 - 07-May-26 |
| Sell* | 16 | $69.00 | Automatic Execution |
16:07:34 - 07-May-26 |
| Sell* | 6 | $69.00 | Automatic Execution |
16:07:34 - 07-May-26 |
| Sell* | 22 | $69.00 | Automatic Execution |
16:07:34 - 07-May-26 |
| Sell* | 30 | $69.00 | Automatic Execution |
16:07:34 - 07-May-26 |
| Sell* | 42 | $69.00 | Automatic Execution |
16:07:34 - 07-May-26 |
| Sell* | 5 | $69.75 | Automatic Execution |
16:04:50 - 07-May-26 |
| Buy* | 220 | $69.76 | Automatic Execution |
16:04:45 - 07-May-26 |
| Sell* | 5 | $69.84 | Automatic Execution |
16:04:25 - 07-May-26 |
| Buy* | 3,624 | $70.06 | Automatic Execution |
16:03:57 - 07-May-26 |
| Buy* | 3,534 | $70.07 | Automatic Execution |
16:03:57 - 07-May-26 |
| Sell* | 220 | $70.05 | Automatic Execution |
16:03:57 - 07-May-26 |
| Sell* | 201 | $70.05 | Automatic Execution |
16:03:57 - 07-May-26 |
| Sell* | 900 | $70.06 | Automatic Execution |
16:03:57 - 07-May-26 |
| Sell* | 220 | $70.06 | Automatic Execution |
16:03:57 - 07-May-26 |
| Sell* | 110 | $70.07 | Automatic Execution |
16:03:57 - 07-May-26 |
| Sell* | 300 | $70.08 | Automatic Execution |
16:03:57 - 07-May-26 |
| Sell* | 21 | $70.12 | Automatic Execution |
16:03:44 - 07-May-26 |
| Buy* | 5 | $70.28 | Automatic Execution |
16:03:13 - 07-May-26 |
| Buy* | 44 | $70.05 | Automatic Execution |
15:59:02 - 07-May-26 |
| Sell* | 247 | $70.20 | Automatic Execution |
15:58:43 - 07-May-26 |
| Buy* | 715 | $70.20 | Automatic Execution |
15:58:43 - 07-May-26 |
| Sell* | 15 | $70.36 | Automatic Execution |
15:58:18 - 07-May-26 |
| Buy* | 300 | $70.31 | Automatic Execution |
15:57:59 - 07-May-26 |
| Buy* | 300 | $70.32 | Automatic Execution |
15:57:36 - 07-May-26 |
| Buy* | 600 | $70.38 | Automatic Execution |
15:54:51 - 07-May-26 |
| Sell* | 35 | $70.37 | Automatic Execution |
15:54:49 - 07-May-26 |
| Buy* | 750 | $70.39 | Automatic Execution |
15:54:49 - 07-May-26 |
| Buy* | 220 | $70.39 | Automatic Execution |
15:54:49 - 07-May-26 |
| Buy* | 110 | $70.38 | Automatic Execution |
15:54:49 - 07-May-26 |
| Buy* | 300 | $70.37 | Automatic Execution |
15:54:49 - 07-May-26 |
| Sell* | 20 | $70.33 | SI Trade |
15:54:26 - 07-May-26 |
| Sell* | 10 | $70.05 | Automatic Execution |
15:53:04 - 07-May-26 |
| Sell* | 3 | $70.05 | Automatic Execution |
15:52:52 - 07-May-26 |
| Buy* | 9 | $70.12 | Automatic Execution |
15:52:49 - 07-May-26 |
| Buy* | 10 | $70.05 | Automatic Execution |
15:52:01 - 07-May-26 |
| Buy* | 20 | $70.05 | SI Trade |
15:51:53 - 07-May-26 |
| Sell* | 21 | $69.90 | Automatic Execution |
15:51:37 - 07-May-26 |
| Sell* | 32 | $69.90 | Automatic Execution |
15:51:37 - 07-May-26 |
| Sell* | 20 | $69.68 | Automatic Execution |
15:50:32 - 07-May-26 |
| Sell* | 401 | $69.87 | SI Trade |
15:49:58 - 07-May-26 |
| Buy* | 182 | $70.01 | Automatic Execution |
15:49:03 - 07-May-26 |
| Sell* | 2,100 | $70.07 | Automatic Execution |
15:48:21 - 07-May-26 |
| Buy* | 80 | $70.31 | Automatic Execution |
15:48:04 - 07-May-26 |
| Sell* | 30 | $70.45 | Automatic Execution |
15:46:52 - 07-May-26 |
| Sell* | 140 | $70.58 | SI Trade |
15:46:24 - 07-May-26 |
| Buy* | 50 | $70.58 | Automatic Execution |
15:45:05 - 07-May-26 |
| Buy* | 39 | $70.38 | SI Trade |
15:44:47 - 07-May-26 |
| Sell* | 1 | $70.26 | Automatic Execution |
15:43:47 - 07-May-26 |
| Buy* | 35 | $70.46 | Automatic Execution |
15:43:21 - 07-May-26 |
| Sell* | 300 | $70.58 | Automatic Execution |
15:43:06 - 07-May-26 |
| Sell* | 10 | $70.49 | Automatic Execution |
15:42:45 - 07-May-26 |
| Buy* | 100 | $70.66 | Automatic Execution |
15:42:20 - 07-May-26 |
| Buy* | 17 | $70.76 | SI Trade |
15:42:03 - 07-May-26 |
| Sell* | 220 | $70.69 | Automatic Execution |
15:41:38 - 07-May-26 |
| Sell* | 110 | $70.70 | Automatic Execution |
15:41:38 - 07-May-26 |
| Sell* | 110 | $70.70 | Automatic Execution |
15:41:38 - 07-May-26 |
| Sell* | 12 | $70.93 | SI Trade |
15:41:16 - 07-May-26 |
| Sell* | 199 | $71.22 | Automatic Execution |
15:40:46 - 07-May-26 |
| Sell* | 1 | $71.28 | Automatic Execution |
15:40:25 - 07-May-26 |
| Buy* | 1,000 | $71.00 | Automatic Execution |
15:39:54 - 07-May-26 |
| Buy* | 14 | $71.00 | Automatic Execution |
15:39:54 - 07-May-26 |
| Buy* | 118 | $70.92 | Automatic Execution |
15:39:54 - 07-May-26 |
| Sell* | 2,250 | $70.90 | Automatic Execution |
15:39:54 - 07-May-26 |
| Sell* | 96 | $70.90 | Automatic Execution |
15:39:54 - 07-May-26 |
| Buy* | 220 | $70.93 | Automatic Execution |
15:39:54 - 07-May-26 |
| Buy* | 220 | $70.92 | Automatic Execution |
15:39:54 - 07-May-26 |
| Buy* | 2,250 | $70.91 | Automatic Execution |
15:39:54 - 07-May-26 |
| Buy* | 300 | $70.89 | Automatic Execution |
15:39:54 - 07-May-26 |
| Sell* | 1 | $70.52 | Automatic Execution |
15:39:13 - 07-May-26 |
| Sell* | 20 | $70.27 | Automatic Execution |
15:38:29 - 07-May-26 |
| Sell* | 10 | $70.40 | SI Trade |
15:37:45 - 07-May-26 |
| Buy* | 264 | $70.22 | SI Trade |
15:37:17 - 07-May-26 |
| Sell* | 100 | $70.33 | Automatic Execution |
15:36:29 - 07-May-26 |
| Buy* | 150 | $70.22 | Automatic Execution |
15:35:56 - 07-May-26 |
| Sell* | 1,200 | $70.21 | Automatic Execution |
15:35:56 - 07-May-26 |
| Sell* | 450 | $70.21 | Automatic Execution |
15:35:56 - 07-May-26 |
| Sell* | 450 | $70.21 | Automatic Execution |
15:35:56 - 07-May-26 |
| Sell* | 5 | $70.00 | SI Trade |
15:35:09 - 07-May-26 |
| Sell* | 450 | $69.81 | Automatic Execution |
15:34:58 - 07-May-26 |
| Buy* | 24 | $70.00 | Automatic Execution |
15:34:07 - 07-May-26 |
| Sell* | 300 | $69.74 | Automatic Execution |
15:33:29 - 07-May-26 |
| Buy* | 220 | $69.75 | Automatic Execution |
15:33:21 - 07-May-26 |
| Buy* | 220 | $69.74 | Automatic Execution |
15:33:21 - 07-May-26 |
| Buy* | 10 | $69.99 | Automatic Execution |
15:32:28 - 07-May-26 |
| Buy* | 110 | $69.88 | Automatic Execution |
15:32:24 - 07-May-26 |
| Sell* | 250 | $69.70 | Automatic Execution |
15:31:47 - 07-May-26 |
| Buy* | 50 | $70.00 | Automatic Execution |
15:31:30 - 07-May-26 |
| Buy* | 5 | $70.32 | SI Trade |
15:31:00 - 07-May-26 |
| Buy* | 3 | $70.37 | SI Trade |
15:30:42 - 07-May-26 |
| Buy* | 220 | $70.39 | Automatic Execution |
15:30:28 - 07-May-26 |
| Buy* | 21 | $70.40 | Automatic Execution |
15:30:25 - 07-May-26 |
| Buy* | 100 | $70.42 | Automatic Execution |
15:30:04 - 07-May-26 |
| Buy* | 9 | $70.50 | Automatic Execution |
15:30:01 - 07-May-26 |
| Buy* | 1 | $70.74 | SI Trade |
15:29:08 - 07-May-26 |
| Buy* | 2 | $70.74 | SI Trade |
15:29:08 - 07-May-26 |
| Buy* | 2 | $70.75 | SI Trade |
15:29:01 - 07-May-26 |
| Sell* | 8 | $70.89 | Automatic Execution |
15:28:10 - 07-May-26 |
| Sell* | 41 | $70.89 | Automatic Execution |
15:27:56 - 07-May-26 |
| Sell* | 70 | $70.99 | SI Trade |
15:27:39 - 07-May-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
15:27:01 - 07-May-26 |
| Buy* | 12 | $71.00 | Automatic Execution |
15:26:40 - 07-May-26 |
| Buy* | 24 | $71.00 | Automatic Execution |
15:26:40 - 07-May-26 |
| Buy* | 14 | $71.00 | Automatic Execution |
15:26:36 - 07-May-26 |
| Buy* | 26 | $71.00 | Automatic Execution |
15:26:36 - 07-May-26 |
| Buy* | 5 | $71.00 | Automatic Execution |
15:26:36 - 07-May-26 |
| Buy* | 55 | $71.00 | Automatic Execution |
15:26:36 - 07-May-26 |
| Buy* | 6 | $71.00 | Automatic Execution |
15:26:30 - 07-May-26 |
| Buy* | 5 | $71.00 | Automatic Execution |
15:26:30 - 07-May-26 |
| Buy* | 4 | $71.00 | Automatic Execution |
15:26:30 - 07-May-26 |
| Buy* | 1 | $71.00 | Automatic Execution |
15:26:30 - 07-May-26 |
| Buy* | 1 | $70.99 | Automatic Execution |
15:26:30 - 07-May-26 |
| Buy* | 900 | $70.86 | Automatic Execution |
15:26:30 - 07-May-26 |
| Buy* | 750 | $70.86 | Automatic Execution |
15:26:30 - 07-May-26 |
| Sell* | 150 | $70.86 | Automatic Execution |
15:26:30 - 07-May-26 |
| Buy* | 900 | $70.86 | Automatic Execution |
15:26:30 - 07-May-26 |
| Sell* | 10 | $70.73 | SI Trade |
15:26:09 - 07-May-26 |
| Buy* | 57 | $70.32 | Automatic Execution |
15:24:46 - 07-May-26 |
| Sell* | 100 | $70.27 | Automatic Execution |
15:24:34 - 07-May-26 |
| Sell* | 100 | $70.27 | Automatic Execution |
15:24:34 - 07-May-26 |
| Sell* | 100 | $70.27 | Automatic Execution |
15:24:34 - 07-May-26 |
| Buy* | 37 | $70.61 | Automatic Execution |
15:22:51 - 07-May-26 |
| Buy* | 1 | $70.63 | SI Trade |
15:22:47 - 07-May-26 |
| Sell* | 100 | $70.61 | Automatic Execution |
15:22:42 - 07-May-26 |
| Buy* | 18 | $70.79 | Automatic Execution |
15:22:31 - 07-May-26 |
| Buy* | 5 | $70.88 | Automatic Execution |
15:22:26 - 07-May-26 |
| Buy* | 150 | $70.81 | Automatic Execution |
15:22:23 - 07-May-26 |
| Buy* | 450 | $70.81 | Automatic Execution |
15:22:23 - 07-May-26 |
| Buy* | 10 | $70.57 | SI Trade |
15:22:04 - 07-May-26 |
| Sell* | 30 | $70.61 | Automatic Execution |
15:21:50 - 07-May-26 |
| Sell* | 10 | $70.54 | SI Trade |
15:21:33 - 07-May-26 |
| Sell* | 968 | $70.44 | Automatic Execution |
15:21:29 - 07-May-26 |
| Sell* | 7 | $70.35 | Automatic Execution |
15:21:14 - 07-May-26 |
| Sell* | 2 | $70.00 | Automatic Execution |
15:20:51 - 07-May-26 |
| Buy* | 220 | $69.94 | Automatic Execution |
15:20:15 - 07-May-26 |
| Buy* | 300 | $69.93 | Automatic Execution |
15:20:15 - 07-May-26 |
| Buy* | 110 | $69.93 | Automatic Execution |
15:20:15 - 07-May-26 |
| Buy* | 110 | $69.93 | Automatic Execution |
15:20:15 - 07-May-26 |
| Buy* | 220 | $69.92 | Automatic Execution |
15:20:15 - 07-May-26 |
| Buy* | 5 | $69.74 | Automatic Execution |
15:19:06 - 07-May-26 |
| Sell* | 10 | $69.64 | Automatic Execution |
15:19:01 - 07-May-26 |
| Sell* | 1,200 | $69.71 | Automatic Execution |
15:19:01 - 07-May-26 |
| Buy* | 1 | $69.78 | Automatic Execution |
15:18:50 - 07-May-26 |
| Sell* | 28 | $69.78 | SI Trade |
15:17:38 - 07-May-26 |
| Sell* | 450 | $69.90 | Automatic Execution |
15:17:29 - 07-May-26 |
| Sell* | 450 | $69.90 | Automatic Execution |
15:17:29 - 07-May-26 |
| Buy* | 2 | $69.98 | Automatic Execution |
15:17:29 - 07-May-26 |
| Buy* | 12 | $70.09 | Automatic Execution |
15:16:28 - 07-May-26 |
| Buy* | 300 | $69.82 | Automatic Execution |
15:16:27 - 07-May-26 |
| Sell* | 50 | $69.81 | Automatic Execution |
15:16:27 - 07-May-26 |
| Buy* | 300 | $69.81 | Automatic Execution |
15:16:27 - 07-May-26 |
| Buy* | 100 | $69.47 | Automatic Execution |
15:16:07 - 07-May-26 |
| Sell* | 100 | $69.49 | Automatic Execution |
15:16:07 - 07-May-26 |
| Buy* | 50 | $69.51 | Automatic Execution |
15:16:07 - 07-May-26 |
| Buy* | 100 | $69.51 | Automatic Execution |
15:16:07 - 07-May-26 |
| Sell* | 100 | $69.50 | Automatic Execution |
15:16:07 - 07-May-26 |
| Sell* | 300 | $69.55 | Automatic Execution |
15:16:07 - 07-May-26 |
| Buy* | 100 | $69.68 | Automatic Execution |
15:16:02 - 07-May-26 |
| Buy* | 100 | $69.67 | Automatic Execution |
15:16:02 - 07-May-26 |
| Buy* | 200 | $69.67 | Automatic Execution |
15:16:02 - 07-May-26 |
| Sell* | 1 | $69.99 | Automatic Execution |
15:15:59 - 07-May-26 |
| Buy* | 70 | $69.99 | SI Trade |
15:15:39 - 07-May-26 |