| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $60.05 | Automatic Execution |
16:28:55 - 16-Apr-26 |
| Buy* | 200 | $60.05 | Automatic Execution |
16:28:55 - 16-Apr-26 |
| Sell* | 114 | $60.00 | Automatic Execution |
16:28:42 - 16-Apr-26 |
| Sell* | 100 | $60.00 | Automatic Execution |
16:28:41 - 16-Apr-26 |
| Sell* | 126 | $60.00 | Automatic Execution |
16:28:41 - 16-Apr-26 |
| Buy* | 100 | $60.12 | Automatic Execution |
16:28:03 - 16-Apr-26 |
| Sell* | 1 | $60.13 | Automatic Execution |
16:27:15 - 16-Apr-26 |
| Buy* | 10 | $60.00 | Automatic Execution |
16:21:44 - 16-Apr-26 |
| Buy* | 100 | $59.90 | Automatic Execution |
16:21:29 - 16-Apr-26 |
| Buy* | 100 | $59.90 | Automatic Execution |
16:21:29 - 16-Apr-26 |
| Sell* | 193 | $59.90 | Automatic Execution |
16:19:41 - 16-Apr-26 |
| Sell* | 69 | $59.90 | Automatic Execution |
16:19:23 - 16-Apr-26 |
| Sell* | 78 | $59.90 | Automatic Execution |
16:19:09 - 16-Apr-26 |
| Sell* | 120 | $59.92 | Automatic Execution |
16:17:14 - 16-Apr-26 |
| Buy* | 1 | $60.01 | Automatic Execution |
16:15:14 - 16-Apr-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
16:15:11 - 16-Apr-26 |
| Buy* | 1 | $60.30 | Automatic Execution |
16:10:49 - 16-Apr-26 |
| Buy* | 5 | $60.30 | Automatic Execution |
16:10:49 - 16-Apr-26 |
| Sell* | 1 | $60.04 | Automatic Execution |
16:09:15 - 16-Apr-26 |
| Buy* | 10 | $60.00 | Automatic Execution |
16:08:33 - 16-Apr-26 |
| Buy* | 11 | $60.00 | Automatic Execution |
16:08:33 - 16-Apr-26 |
| Buy* | 40 | $60.00 | Automatic Execution |
16:08:33 - 16-Apr-26 |
| Buy* | 100 | $60.00 | Automatic Execution |
16:08:33 - 16-Apr-26 |
| Buy* | 219 | $60.00 | Automatic Execution |
16:08:33 - 16-Apr-26 |
| Buy* | 100 | $60.00 | Automatic Execution |
16:08:24 - 16-Apr-26 |
| Buy* | 99 | $60.00 | Automatic Execution |
16:08:23 - 16-Apr-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
16:08:23 - 16-Apr-26 |
| Buy* | 1 | $59.90 | Automatic Execution |
16:07:56 - 16-Apr-26 |
| Buy* | 47 | $59.58 | Automatic Execution |
16:03:01 - 16-Apr-26 |
| Buy* | 200 | $59.69 | Automatic Execution |
16:00:57 - 16-Apr-26 |
| Buy* | 10 | $59.50 | Automatic Execution |
16:00:43 - 16-Apr-26 |
| Sell* | 10 | $59.24 | Automatic Execution |
15:58:46 - 16-Apr-26 |
| Sell* | 2 | $58.95 | Automatic Execution |
15:56:10 - 16-Apr-26 |
| Sell* | 6 | $59.00 | Automatic Execution |
15:56:05 - 16-Apr-26 |
| Sell* | 2 | $59.00 | Automatic Execution |
15:56:05 - 16-Apr-26 |
| Buy* | 20 | $58.93 | Automatic Execution |
15:53:27 - 16-Apr-26 |
| Buy* | 81 | $59.05 | Automatic Execution |
15:52:09 - 16-Apr-26 |
| Buy* | 5 | $59.00 | Automatic Execution |
15:48:34 - 16-Apr-26 |
| Buy* | 14 | $58.61 | Automatic Execution |
15:41:05 - 16-Apr-26 |
| Buy* | 4 | $58.61 | Automatic Execution |
15:39:45 - 16-Apr-26 |
| Sell* | 93 | $58.50 | Automatic Execution |
15:37:01 - 16-Apr-26 |
| Buy* | 250 | $58.30 | Automatic Execution |
15:34:08 - 16-Apr-26 |
| Sell* | 150 | $58.19 | Automatic Execution |
15:29:33 - 16-Apr-26 |
| Buy* | 20 | $58.32 | SI Trade |
15:29:20 - 16-Apr-26 |
| Sell* | 37 | $58.39 | Automatic Execution |
15:28:06 - 16-Apr-26 |
| Sell* | 58 | $57.84 | Automatic Execution |
15:17:24 - 16-Apr-26 |
| Sell* | 150 | $58.18 | Automatic Execution |
15:14:27 - 16-Apr-26 |
| Buy* | 750 | $58.18 | Automatic Execution |
15:14:27 - 16-Apr-26 |
| Buy* | 300 | $58.18 | Automatic Execution |
15:14:27 - 16-Apr-26 |
| Buy* | 300 | $58.18 | Automatic Execution |
15:14:27 - 16-Apr-26 |
| Sell* | 450 | $58.14 | Automatic Execution |
15:08:50 - 16-Apr-26 |
| Sell* | 600 | $58.14 | Automatic Execution |
15:08:50 - 16-Apr-26 |
| Sell* | 900 | $58.14 | Automatic Execution |
15:08:50 - 16-Apr-26 |
| Sell* | 200 | $58.14 | Automatic Execution |
15:08:50 - 16-Apr-26 |
| Buy* | 300 | $58.23 | Automatic Execution |
15:06:45 - 16-Apr-26 |
| Sell* | 30 | $57.98 | Automatic Execution |
15:05:43 - 16-Apr-26 |
| Sell* | 22 | $58.17 | Automatic Execution |
15:04:34 - 16-Apr-26 |
| Buy* | 10 | $58.00 | Automatic Execution |
15:04:02 - 16-Apr-26 |
| Buy* | 574 | $57.92 | Automatic Execution |
15:03:57 - 16-Apr-26 |
| Buy* | 100 | $57.92 | Automatic Execution |
15:03:57 - 16-Apr-26 |
| Buy* | 100 | $57.92 | Automatic Execution |
15:03:57 - 16-Apr-26 |
| Buy* | 100 | $57.92 | Automatic Execution |
15:03:57 - 16-Apr-26 |
| Buy* | 100 | $57.92 | Automatic Execution |
15:03:57 - 16-Apr-26 |
| Buy* | 100 | $57.92 | Automatic Execution |
15:03:57 - 16-Apr-26 |
| Sell* | 20 | $57.67 | SI Trade |
15:02:41 - 16-Apr-26 |
| Buy* | 10 | $57.32 | Automatic Execution |
15:01:56 - 16-Apr-26 |
| Buy* | 10 | $57.52 | Automatic Execution |
15:00:24 - 16-Apr-26 |
| Buy* | 10 | $57.56 | Automatic Execution |
14:59:52 - 16-Apr-26 |
| Sell* | 10 | $57.62 | Automatic Execution |
14:59:44 - 16-Apr-26 |
| Buy* | 10 | $57.53 | SI Trade |
14:58:33 - 16-Apr-26 |
| Buy* | 24 | $57.40 | Automatic Execution |
14:57:57 - 16-Apr-26 |
| Buy* | 58 | $57.43 | Automatic Execution |
14:56:36 - 16-Apr-26 |
| Sell* | 52 | $57.21 | SI Trade |
14:56:14 - 16-Apr-26 |
| Sell* | 10 | $57.21 | SI Trade |
14:56:14 - 16-Apr-26 |
| Sell* | 1 | $56.96 | Automatic Execution |
14:54:41 - 16-Apr-26 |
| Sell* | 5 | $56.96 | Automatic Execution |
14:54:33 - 16-Apr-26 |
| Sell* | 6 | $57.08 | Automatic Execution |
14:54:25 - 16-Apr-26 |
| Sell* | 50 | $57.40 | Automatic Execution |
14:51:51 - 16-Apr-26 |
| Sell* | 1 | $57.47 | Automatic Execution |
14:51:48 - 16-Apr-26 |
| Sell* | 1 | $57.48 | Automatic Execution |
14:51:48 - 16-Apr-26 |
| Sell* | 1 | $57.49 | Automatic Execution |
14:51:48 - 16-Apr-26 |
| Sell* | 1 | $57.50 | Automatic Execution |
14:51:48 - 16-Apr-26 |
| Sell* | 1 | $57.51 | Automatic Execution |
14:51:48 - 16-Apr-26 |
| Sell* | 1 | $57.52 | Automatic Execution |
14:51:48 - 16-Apr-26 |
| Sell* | 1 | $57.53 | Automatic Execution |
14:51:48 - 16-Apr-26 |
| Sell* | 1 | $57.54 | Automatic Execution |
14:51:48 - 16-Apr-26 |
| Unknown* | 1 | $57.55 | SI Trade |
14:51:47 - 16-Apr-26 |
| Sell* | 1 | $57.55 | Automatic Execution |
14:51:47 - 16-Apr-26 |
| Buy* | 20 | $57.75 | SI Trade |
14:51:42 - 16-Apr-26 |
| Buy* | 29 | $57.92 | Automatic Execution |
14:51:12 - 16-Apr-26 |
| Buy* | 100 | $57.92 | Automatic Execution |
14:51:12 - 16-Apr-26 |
| Sell* | 54 | $57.92 | Automatic Execution |
14:49:27 - 16-Apr-26 |
| Sell* | 1 | $57.91 | Automatic Execution |
14:49:27 - 16-Apr-26 |
| Buy* | 900 | $57.92 | Automatic Execution |
14:49:27 - 16-Apr-26 |
| Buy* | 450 | $57.92 | Automatic Execution |
14:49:27 - 16-Apr-26 |
| Buy* | 300 | $57.92 | Automatic Execution |
14:49:27 - 16-Apr-26 |
| Sell* | 51 | $57.88 | Automatic Execution |
14:49:23 - 16-Apr-26 |
| Sell* | 145 | $57.88 | Automatic Execution |
14:49:23 - 16-Apr-26 |
| Sell* | 86 | $57.88 | SI Trade |
14:46:46 - 16-Apr-26 |
| Sell* | 6 | $57.82 | SI Trade |
14:46:13 - 16-Apr-26 |
| Buy* | 300 | $57.99 | Automatic Execution |
14:45:58 - 16-Apr-26 |
| Buy* | 10 | $57.87 | SI Trade |
14:45:39 - 16-Apr-26 |
| Sell* | 48 | $57.56 | Automatic Execution |
14:44:09 - 16-Apr-26 |
| Buy* | 10 | $57.40 | SI Trade |
14:43:06 - 16-Apr-26 |
| Sell* | 100 | $57.90 | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Sell* | 150 | $57.90 | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Sell* | 100 | $57.90 | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Sell* | 1 | $58.23 | SI Trade |
14:41:08 - 16-Apr-26 |
| Sell* | 18 | $58.08 | Automatic Execution |
14:38:12 - 16-Apr-26 |
| Sell* | 47 | $57.67 | Automatic Execution |
14:37:31 - 16-Apr-26 |
| Buy* | 60 | $58.02 | SI Trade |
14:35:15 - 16-Apr-26 |
| Unknown* | 25 | $57.89 | SI Trade |
14:33:38 - 16-Apr-26 |
| Sell* | 25 | $57.79 | SI Trade |
14:33:21 - 16-Apr-26 |
| Buy* | 10 | $57.42 | SI Trade |
14:33:00 - 16-Apr-26 |
| Sell* | 150 | $57.00 | Automatic Execution |
14:32:06 - 16-Apr-26 |
| Buy* | 10 | $57.22 | SI Trade |
14:31:58 - 16-Apr-26 |
| Sell* | 50 | $57.20 | SI Trade |
14:31:56 - 16-Apr-26 |
| Buy* | 46 | $57.27 | Automatic Execution |
14:31:53 - 16-Apr-26 |
| Buy* | 72 | $57.31 | Automatic Execution |
14:31:40 - 16-Apr-26 |
| Sell* | 20 | $57.00 | Automatic Execution |
14:31:07 - 16-Apr-26 |
| Sell* | 10 | $57.00 | Automatic Execution |
14:31:07 - 16-Apr-26 |
| Sell* | 5 | $57.22 | Automatic Execution |
14:31:02 - 16-Apr-26 |
| Sell* | 3 | $57.54 | Automatic Execution |
14:30:47 - 16-Apr-26 |
| Sell* | 2 | $57.54 | Automatic Execution |
14:30:46 - 16-Apr-26 |
| Sell* | 5 | $57.72 | Automatic Execution |
14:30:38 - 16-Apr-26 |
| Sell* | 17 | $58.09 | Automatic Execution |
14:29:40 - 16-Apr-26 |
| Buy* | 227 | $58.09 | Automatic Execution |
14:29:40 - 16-Apr-26 |
| Sell* | 200 | $57.97 | Automatic Execution |
14:29:00 - 16-Apr-26 |
| Sell* | 138 | $57.97 | Automatic Execution |
14:29:00 - 16-Apr-26 |
| Sell* | 4 | $57.98 | Automatic Execution |
14:29:00 - 16-Apr-26 |
| Sell* | 450 | $57.99 | Automatic Execution |
14:29:00 - 16-Apr-26 |
| Sell* | 300 | $57.99 | Automatic Execution |
14:28:46 - 16-Apr-26 |
| Sell* | 10 | $58.00 | Automatic Execution |
14:28:46 - 16-Apr-26 |
| Sell* | 100 | $58.01 | Automatic Execution |
14:28:46 - 16-Apr-26 |
| Sell* | 100 | $58.01 | Automatic Execution |
14:28:46 - 16-Apr-26 |
| Sell* | 100 | $58.01 | Automatic Execution |
14:28:46 - 16-Apr-26 |
| Sell* | 100 | $58.01 | Automatic Execution |
14:28:31 - 16-Apr-26 |
| Sell* | 100 | $58.01 | Automatic Execution |
14:28:31 - 16-Apr-26 |
| Sell* | 100 | $58.01 | Automatic Execution |
14:28:31 - 16-Apr-26 |
| Sell* | 100 | $58.01 | Automatic Execution |
14:28:31 - 16-Apr-26 |
| Sell* | 100 | $58.01 | Automatic Execution |
14:28:31 - 16-Apr-26 |
| Sell* | 100 | $58.07 | Automatic Execution |
14:28:30 - 16-Apr-26 |
| Sell* | 100 | $58.07 | Automatic Execution |
14:28:30 - 16-Apr-26 |
| Sell* | 100 | $58.10 | Automatic Execution |
14:28:20 - 16-Apr-26 |
| Sell* | 100 | $58.10 | Automatic Execution |
14:28:20 - 16-Apr-26 |
| Sell* | 100 | $58.10 | Automatic Execution |
14:28:20 - 16-Apr-26 |
| Sell* | 7 | $58.31 | Automatic Execution |
14:28:00 - 16-Apr-26 |
| Sell* | 3 | $58.48 | Automatic Execution |
14:27:48 - 16-Apr-26 |
| Sell* | 85 | $58.32 | Automatic Execution |
14:23:17 - 16-Apr-26 |
| Sell* | 100 | $58.33 | Automatic Execution |
14:23:17 - 16-Apr-26 |
| Buy* | 1 | $58.46 | SI Trade |
14:22:19 - 16-Apr-26 |
| Buy* | 350 | $58.53 | Automatic Execution |
14:22:15 - 16-Apr-26 |
| Buy* | 100 | $58.50 | Automatic Execution |
14:22:15 - 16-Apr-26 |
| Buy* | 750 | $58.50 | Automatic Execution |
14:22:15 - 16-Apr-26 |
| Sell* | 93 | $58.49 | Automatic Execution |
14:22:15 - 16-Apr-26 |
| Sell* | 7 | $58.49 | Automatic Execution |
14:22:15 - 16-Apr-26 |
| Buy* | 1,000 | $58.59 | Automatic Execution |
14:22:15 - 16-Apr-26 |
| Buy* | 1,500 | $58.58 | Automatic Execution |
14:22:15 - 16-Apr-26 |
| Buy* | 300 | $58.51 | Automatic Execution |
14:22:15 - 16-Apr-26 |
| Buy* | 300 | $58.48 | Automatic Execution |
14:22:15 - 16-Apr-26 |
| Buy* | 200 | $58.47 | Automatic Execution |
14:22:15 - 16-Apr-26 |
| Buy* | 300 | $58.46 | Automatic Execution |
14:22:15 - 16-Apr-26 |
| Buy* | 100 | $58.46 | Automatic Execution |
14:22:15 - 16-Apr-26 |
| Buy* | 100 | $58.46 | Automatic Execution |
14:22:15 - 16-Apr-26 |
| Buy* | 30 | $58.48 | Automatic Execution |
14:19:40 - 16-Apr-26 |
| Sell* | 100 | $58.42 | Automatic Execution |
14:17:03 - 16-Apr-26 |
| Sell* | 100 | $58.42 | Automatic Execution |
14:17:03 - 16-Apr-26 |
| Sell* | 3 | $58.57 | Automatic Execution |
14:16:27 - 16-Apr-26 |
| Sell* | 5 | $58.50 | SI Trade |
14:16:10 - 16-Apr-26 |
| Sell* | 9 | $58.44 | SI Trade |
14:16:05 - 16-Apr-26 |
| Sell* | 300 | $58.45 | Automatic Execution |
14:14:13 - 16-Apr-26 |
| Sell* | 400 | $58.45 | Automatic Execution |
14:14:13 - 16-Apr-26 |
| Sell* | 10 | $58.46 | Automatic Execution |
14:12:02 - 16-Apr-26 |
| Sell* | 54 | $58.48 | Automatic Execution |
14:07:56 - 16-Apr-26 |
| Buy* | 1 | $58.50 | Automatic Execution |
14:01:48 - 16-Apr-26 |
| Sell* | 10 | $58.48 | Automatic Execution |
14:01:37 - 16-Apr-26 |
| Sell* | 125 | $58.36 | Automatic Execution |
14:01:07 - 16-Apr-26 |
| Sell* | 3 | $58.39 | SI Trade |
13:59:50 - 16-Apr-26 |
| Sell* | 479 | $58.26 | Automatic Execution |
13:57:56 - 16-Apr-26 |
| Buy* | 11 | $58.26 | Automatic Execution |
13:57:56 - 16-Apr-26 |
| Buy* | 100 | $58.26 | Automatic Execution |
13:57:55 - 16-Apr-26 |
| Buy* | 226 | $58.26 | Automatic Execution |
13:57:54 - 16-Apr-26 |
| Buy* | 95 | $58.26 | Automatic Execution |
13:57:54 - 16-Apr-26 |
| Buy* | 32 | $58.26 | Automatic Execution |
13:57:54 - 16-Apr-26 |
| Buy* | 100 | $58.26 | Automatic Execution |
13:57:54 - 16-Apr-26 |
| Buy* | 100 | $58.26 | Automatic Execution |
13:57:53 - 16-Apr-26 |
| Buy* | 100 | $58.26 | Automatic Execution |
13:57:53 - 16-Apr-26 |
| Buy* | 100 | $58.26 | Automatic Execution |
13:57:49 - 16-Apr-26 |
| Sell* | 30 | $58.26 | Automatic Execution |
13:56:53 - 16-Apr-26 |
| Buy* | 100 | $58.33 | Automatic Execution |
13:53:20 - 16-Apr-26 |
| Buy* | 100 | $58.33 | Automatic Execution |
13:50:56 - 16-Apr-26 |
| Buy* | 100 | $58.34 | Automatic Execution |
13:49:29 - 16-Apr-26 |
| Buy* | 100 | $58.34 | Automatic Execution |
13:49:29 - 16-Apr-26 |
| Buy* | 100 | $58.34 | Automatic Execution |
13:49:29 - 16-Apr-26 |
| Sell* | 10 | $58.26 | Automatic Execution |
13:46:49 - 16-Apr-26 |
| Buy* | 1 | $58.31 | SI Trade |
13:46:46 - 16-Apr-26 |
| Buy* | 200 | $58.43 | Automatic Execution |
13:44:43 - 16-Apr-26 |
| Buy* | 51 | $58.31 | Automatic Execution |
13:42:08 - 16-Apr-26 |
| Sell* | 100 | $58.41 | Automatic Execution |
13:36:29 - 16-Apr-26 |
| Sell* | 200 | $58.41 | Automatic Execution |
13:36:29 - 16-Apr-26 |