| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 149 | $21.115 | Uncrossing Trade |
16:35:07 - 13-Nov-26 |
| Buy* | 10 | $21.12 | Automatic Execution |
16:28:25 - 13-Nov-26 |
| Buy* | 20 | $21.055 | Automatic Execution |
16:28:01 - 13-Nov-26 |
| Buy* | 69 | $21.03 | Automatic Execution |
16:27:38 - 13-Nov-26 |
| Buy* | 10 | $21.03 | Automatic Execution |
16:27:38 - 13-Nov-26 |
| Sell* | 78 | $20.40 | Automatic Execution |
16:22:18 - 13-Nov-26 |
| Buy* | 25 | $20.435 | Automatic Execution |
16:21:39 - 13-Nov-26 |
| Sell* | 50 | $20.42 | Automatic Execution |
16:16:18 - 13-Nov-26 |
| Buy* | 120 | $20.42 | Automatic Execution |
16:16:08 - 13-Nov-26 |
| Buy* | 100 | $20.42 | Automatic Execution |
16:16:08 - 13-Nov-26 |
| Buy* | 300 | $20.42 | Automatic Execution |
16:16:08 - 13-Nov-26 |
| Sell* | 480 | $20.42 | Automatic Execution |
16:16:08 - 13-Nov-26 |
| Buy* | 10 | $20.845 | Automatic Execution |
16:13:22 - 13-Nov-26 |
| Sell* | 300 | $20.70 | Automatic Execution |
16:12:18 - 13-Nov-26 |
| Sell* | 100 | $20.685 | Automatic Execution |
16:07:27 - 13-Nov-26 |
| Sell* | 1 | $20.30 | Automatic Execution |
16:05:15 - 13-Nov-26 |
| Sell* | 1 | $20.40 | Automatic Execution |
16:05:05 - 13-Nov-26 |
| Sell* | 30 | $20.50 | Automatic Execution |
16:04:47 - 13-Nov-26 |
| Sell* | 1 | $20.50 | Automatic Execution |
16:04:47 - 13-Nov-26 |
| Sell* | 10 | $20.605 | Automatic Execution |
16:04:12 - 13-Nov-26 |
| Buy* | 23 | $20.695 | Automatic Execution |
16:03:25 - 13-Nov-26 |
| Sell* | 200 | $20.72 | Automatic Execution |
16:01:33 - 13-Nov-26 |
| Sell* | 8 | $20.83 | Automatic Execution |
16:00:16 - 13-Nov-26 |
| Sell* | 100 | $20.885 | Automatic Execution |
15:56:45 - 13-Nov-26 |
| Buy* | 20 | $20.84 | Automatic Execution |
15:56:24 - 13-Nov-26 |
| Buy* | 100 | $20.95 | Automatic Execution |
15:52:41 - 13-Nov-26 |
| Buy* | 50 | $20.99 | Automatic Execution |
15:50:00 - 13-Nov-26 |
| Buy* | 150 | $21.015 | Automatic Execution |
15:46:41 - 13-Nov-26 |
| Sell* | 107 | $20.87 | Automatic Execution |
15:45:40 - 13-Nov-26 |
| Sell* | 85 | $20.91 | Automatic Execution |
15:45:05 - 13-Nov-26 |
| Buy* | 150 | $20.93 | Automatic Execution |
15:43:31 - 13-Nov-26 |
| Sell* | 170 | $21.06 | Automatic Execution |
15:42:27 - 13-Nov-26 |
| Sell* | 100 | $20.655 | Automatic Execution |
15:40:11 - 13-Nov-26 |
| Buy* | 100 | $20.755 | Automatic Execution |
15:39:56 - 13-Nov-26 |
| Buy* | 300 | $20.815 | Automatic Execution |
15:39:21 - 13-Nov-26 |
| Buy* | 97 | $20.69 | Automatic Execution |
15:39:15 - 13-Nov-26 |
| Sell* | 99 | $20.62 | Automatic Execution |
15:38:49 - 13-Nov-26 |
| Sell* | 42 | $20.67 | Automatic Execution |
15:37:59 - 13-Nov-26 |
| Sell* | 78 | $20.67 | Automatic Execution |
15:37:59 - 13-Nov-26 |
| Buy* | 100 | $20.575 | Automatic Execution |
15:37:23 - 13-Nov-26 |
| Sell* | 1 | $20.60 | Automatic Execution |
15:36:39 - 13-Nov-26 |
| Sell* | 1 | $20.80 | Automatic Execution |
15:35:35 - 13-Nov-26 |
| Sell* | 1 | $20.80 | Automatic Execution |
15:35:35 - 13-Nov-26 |
| Buy* | 20 | $20.96 | Automatic Execution |
15:34:28 - 13-Nov-26 |
| Sell* | 1 | $20.90 | Automatic Execution |
15:33:22 - 13-Nov-26 |
| Sell* | 110 | $21.00 | Automatic Execution |
15:33:11 - 13-Nov-26 |
| Sell* | 105 | $21.00 | Automatic Execution |
15:33:11 - 13-Nov-26 |
| Sell* | 385 | $21.00 | Automatic Execution |
15:33:11 - 13-Nov-26 |
| Sell* | 38 | $21.00 | Automatic Execution |
15:33:11 - 13-Nov-26 |
| Sell* | 422 | $21.00 | Automatic Execution |
15:33:11 - 13-Nov-26 |
| Sell* | 145 | $21.00 | Automatic Execution |
15:31:37 - 13-Nov-26 |
| Sell* | 283 | $21.00 | Automatic Execution |
15:31:37 - 13-Nov-26 |
| Sell* | 1 | $21.00 | Automatic Execution |
15:31:37 - 13-Nov-26 |
| Buy* | 250 | $20.965 | Automatic Execution |
15:27:51 - 13-Nov-26 |
| Buy* | 720 | $20.82 | Automatic Execution |
15:27:39 - 13-Nov-26 |
| Sell* | 1 | $20.70 | Automatic Execution |
15:26:14 - 13-Nov-26 |
| Sell* | 1 | $20.90 | Automatic Execution |
15:25:51 - 13-Nov-26 |
| Sell* | 720 | $20.985 | Automatic Execution |
15:24:11 - 13-Nov-26 |
| Buy* | 740 | $20.78 | Automatic Execution |
15:22:40 - 13-Nov-26 |
| Buy* | 200 | $20.78 | Automatic Execution |
15:22:40 - 13-Nov-26 |
| Buy* | 500 | $20.78 | Automatic Execution |
15:22:40 - 13-Nov-26 |
| Sell* | 400 | $20.785 | Automatic Execution |
15:22:40 - 13-Nov-26 |
| Sell* | 480 | $20.785 | Automatic Execution |
15:22:40 - 13-Nov-26 |
| Sell* | 480 | $20.79 | Automatic Execution |
15:22:40 - 13-Nov-26 |
| Sell* | 720 | $20.79 | Automatic Execution |
15:22:40 - 13-Nov-26 |
| Sell* | 480 | $20.795 | Automatic Execution |
15:22:40 - 13-Nov-26 |
| Buy* | 105 | $20.80 | Automatic Execution |
15:22:23 - 13-Nov-26 |
| Buy* | 135 | $20.80 | Automatic Execution |
15:22:23 - 13-Nov-26 |
| Buy* | 5 | $20.80 | Automatic Execution |
15:21:27 - 13-Nov-26 |
| Buy* | 25 | $21.025 | Automatic Execution |
15:20:53 - 13-Nov-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
15:20:28 - 13-Nov-26 |
| Sell* | 18 | $21.00 | Automatic Execution |
15:20:28 - 13-Nov-26 |
| Buy* | 100 | $21.155 | Automatic Execution |
15:19:48 - 13-Nov-26 |
| Buy* | 212 | $21.225 | Automatic Execution |
15:18:42 - 13-Nov-26 |
| Sell* | 50 | $21.29 | Automatic Execution |
15:18:22 - 13-Nov-26 |
| Sell* | 99 | $21.20 | Automatic Execution |
15:16:04 - 13-Nov-26 |
| Buy* | 220 | $21.21 | Automatic Execution |
15:15:23 - 13-Nov-26 |
| Sell* | 45 | $21.21 | Automatic Execution |
15:12:53 - 13-Nov-26 |
| Sell* | 400 | $21.21 | Automatic Execution |
15:12:53 - 13-Nov-26 |
| Sell* | 600 | $21.21 | Automatic Execution |
15:12:53 - 13-Nov-26 |
| Sell* | 150 | $21.20 | Automatic Execution |
15:11:20 - 13-Nov-26 |
| Sell* | 2 | $21.28 | Automatic Execution |
15:10:52 - 13-Nov-26 |
| Sell* | 500 | $21.575 | Automatic Execution |
15:10:21 - 13-Nov-26 |
| Buy* | 35 | $21.5149 | Result of RFQ |
15:10:14 - 13-Nov-26 |
| Sell* | 50 | $21.60 | Automatic Execution |
15:10:01 - 13-Nov-26 |
| Buy* | 100 | $21.83 | Automatic Execution |
15:08:36 - 13-Nov-26 |
| Sell* | 150 | $21.66 | Automatic Execution |
15:08:11 - 13-Nov-26 |
| Buy* | 137 | $21.86 | Automatic Execution |
15:06:58 - 13-Nov-26 |
| Sell* | 380 | $21.60 | Automatic Execution |
15:06:32 - 13-Nov-26 |
| Sell* | 400 | $21.92 | Automatic Execution |
15:06:21 - 13-Nov-26 |
| Sell* | 222 | $21.805 | Automatic Execution |
15:04:34 - 13-Nov-26 |
| Buy* | 100 | $21.785 | Automatic Execution |
15:03:59 - 13-Nov-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
15:03:49 - 13-Nov-26 |
| Sell* | 100 | $21.865 | Automatic Execution |
15:03:37 - 13-Nov-26 |
| Sell* | 25 | $21.815 | Automatic Execution |
15:03:29 - 13-Nov-26 |
| Sell* | 33 | $21.82 | Automatic Execution |
15:03:16 - 13-Nov-26 |
| Buy* | 45 | $21.905 | Automatic Execution |
15:01:37 - 13-Nov-26 |
| Buy* | 675 | $21.905 | Automatic Execution |
15:01:37 - 13-Nov-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
15:00:41 - 13-Nov-26 |
| Buy* | 40 | $21.90 | Automatic Execution |
14:59:49 - 13-Nov-26 |
| Buy* | 15 | $21.865 | Automatic Execution |
14:59:43 - 13-Nov-26 |
| Buy* | 200 | $21.935 | Automatic Execution |
14:59:39 - 13-Nov-26 |
| Buy* | 2,229 | $22.055 | Automatic Execution |
14:59:28 - 13-Nov-26 |
| Sell* | 174 | $22.055 | Automatic Execution |
14:59:28 - 13-Nov-26 |
| Sell* | 236 | $22.055 | Automatic Execution |
14:59:28 - 13-Nov-26 |
| Sell* | 100 | $21.885 | Automatic Execution |
14:59:06 - 13-Nov-26 |
| Sell* | 138 | $21.855 | Automatic Execution |
14:58:59 - 13-Nov-26 |
| Buy* | 9 | $21.855 | Automatic Execution |
14:58:59 - 13-Nov-26 |
| Sell* | 519 | $21.855 | Automatic Execution |
14:58:59 - 13-Nov-26 |
| Buy* | 240 | $21.855 | Automatic Execution |
14:58:59 - 13-Nov-26 |
| Sell* | 200 | $21.50 | Automatic Execution |
14:56:17 - 13-Nov-26 |
| Buy* | 15 | $21.765 | Automatic Execution |
14:55:37 - 13-Nov-26 |
| Buy* | 50 | $21.995 | Automatic Execution |
14:53:12 - 13-Nov-26 |
| Sell* | 110 | $21.74 | Automatic Execution |
14:51:21 - 13-Nov-26 |
| Sell* | 25 | $22.00 | Automatic Execution |
14:49:45 - 13-Nov-26 |
| Buy* | 275 | $22.205 | Automatic Execution |
14:48:35 - 13-Nov-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
14:43:43 - 13-Nov-26 |
| Buy* | 100 | $22.00 | Automatic Execution |
14:41:41 - 13-Nov-26 |
| Sell* | 45 | $22.00 | Automatic Execution |
14:41:36 - 13-Nov-26 |
| Buy* | 99 | $22.16 | Automatic Execution |
14:41:28 - 13-Nov-26 |
| Buy* | 486 | $22.16 | Automatic Execution |
14:41:28 - 13-Nov-26 |
| Buy* | 355 | $22.16 | Automatic Execution |
14:41:27 - 13-Nov-26 |
| Buy* | 13 | $22.16 | Automatic Execution |
14:40:38 - 13-Nov-26 |
| Sell* | 13 | $22.15 | Automatic Execution |
14:40:38 - 13-Nov-26 |
| Sell* | 13 | $22.15 | Automatic Execution |
14:40:38 - 13-Nov-26 |
| Buy* | 470 | $22.21 | Automatic Execution |
14:40:38 - 13-Nov-26 |
| Buy* | 720 | $22.205 | Automatic Execution |
14:40:38 - 13-Nov-26 |
| Sell* | 150 | $22.555 | Automatic Execution |
14:40:17 - 13-Nov-26 |
| Sell* | 42 | $22.525 | Automatic Execution |
14:38:54 - 13-Nov-26 |
| Buy* | 78 | $22.355 | Automatic Execution |
14:38:49 - 13-Nov-26 |
| Sell* | 103 | $22.49 | Automatic Execution |
14:38:36 - 13-Nov-26 |
| Buy* | 1 | $22.465 | Automatic Execution |
14:37:57 - 13-Nov-26 |
| Sell* | 187 | $22.685 | Automatic Execution |
14:37:39 - 13-Nov-26 |
| Buy* | 198 | $22.62 | Automatic Execution |
14:36:57 - 13-Nov-26 |
| Buy* | 4 | $22.62 | Automatic Execution |
14:36:56 - 13-Nov-26 |
| Buy* | 182 | $22.955 | Automatic Execution |
14:36:00 - 13-Nov-26 |
| Buy* | 138 | $22.955 | Automatic Execution |
14:36:00 - 13-Nov-26 |
| Buy* | 100 | $22.955 | Automatic Execution |
14:36:00 - 13-Nov-26 |
| Buy* | 100 | $22.955 | Automatic Execution |
14:36:00 - 13-Nov-26 |
| Buy* | 100 | $22.955 | Automatic Execution |
14:36:00 - 13-Nov-26 |
| Buy* | 100 | $22.955 | Automatic Execution |
14:36:00 - 13-Nov-26 |
| Sell* | 3 | $23.00 | Automatic Execution |
14:35:43 - 13-Nov-26 |
| Sell* | 48 | $23.00 | Automatic Execution |
14:35:43 - 13-Nov-26 |
| Sell* | 10 | $23.08 | Automatic Execution |
14:35:33 - 13-Nov-26 |
| Sell* | 31 | $23.335 | Automatic Execution |
14:35:02 - 13-Nov-26 |
| Buy* | 360 | $24.135 | Automatic Execution |
14:31:48 - 13-Nov-26 |
| Sell* | 10 | $24.80 | Automatic Execution |
14:30:16 - 13-Nov-26 |
| Sell* | 19 | $25.10 | Automatic Execution |
14:29:18 - 13-Nov-26 |
| Sell* | 100 | $25.28 | Automatic Execution |
14:28:06 - 13-Nov-26 |
| Sell* | 250 | $25.29 | Automatic Execution |
14:23:29 - 13-Nov-26 |
| Sell* | 10 | $25.17 | Automatic Execution |
14:12:19 - 13-Nov-26 |
| Buy* | 40 | $25.28 | Automatic Execution |
14:11:12 - 13-Nov-26 |
| Buy* | 10 | $25.26 | Automatic Execution |
14:09:07 - 13-Nov-26 |
| Buy* | 636 | $25.17 | Automatic Execution |
14:08:30 - 13-Nov-26 |
| Buy* | 237 | $25.02 | Automatic Execution |
14:00:40 - 13-Nov-26 |
| Buy* | 243 | $24.93 | Automatic Execution |
13:56:10 - 13-Nov-26 |
| Buy* | 930 | $24.93 | Automatic Execution |
13:56:10 - 13-Nov-26 |
| Buy* | 20 | $24.925 | Automatic Execution |
13:55:16 - 13-Nov-26 |
| Sell* | 100 | $24.78 | Automatic Execution |
13:51:44 - 13-Nov-26 |
| Sell* | 410 | $24.90 | Automatic Execution |
13:46:52 - 13-Nov-26 |
| Sell* | 241 | $24.945 | Automatic Execution |
13:46:52 - 13-Nov-26 |
| Sell* | 241 | $24.95 | Automatic Execution |
13:46:52 - 13-Nov-26 |
| Sell* | 605 | $25.01 | Automatic Execution |
13:46:52 - 13-Nov-26 |
| Buy* | 250 | $25.02 | Automatic Execution |
13:45:21 - 13-Nov-26 |
| Buy* | 23 | $25.11 | Automatic Execution |
13:41:23 - 13-Nov-26 |
| Sell* | 242 | $25.01 | Automatic Execution |
13:31:55 - 13-Nov-26 |
| Buy* | 244 | $24.875 | Automatic Execution |
13:31:09 - 13-Nov-26 |
| Buy* | 400 | $24.805 | Automatic Execution |
13:31:09 - 13-Nov-26 |
| Buy* | 692 | $24.79 | Automatic Execution |
13:31:09 - 13-Nov-26 |
| Sell* | 720 | $24.87 | Automatic Execution |
13:30:38 - 13-Nov-26 |
| Sell* | 404 | $24.65 | Automatic Execution |
13:30:01 - 13-Nov-26 |
| Buy* | 604 | $24.7899 | Result of RFQ |
13:26:56 - 13-Nov-26 |
| Sell* | 1,613 | $24.78 | Automatic Execution |
13:22:40 - 13-Nov-26 |
| Sell* | 291 | $24.78 | Automatic Execution |
13:22:40 - 13-Nov-26 |
| Sell* | 1,085 | $24.78 | Automatic Execution |
13:22:38 - 13-Nov-26 |
| Sell* | 1,011 | $24.78 | Automatic Execution |
13:22:27 - 13-Nov-26 |
| Buy* | 520 | $24.78 | Automatic Execution |
13:21:49 - 13-Nov-26 |
| Buy* | 480 | $24.775 | Automatic Execution |
13:21:49 - 13-Nov-26 |
| Buy* | 200 | $24.81 | Automatic Execution |
13:05:33 - 13-Nov-26 |
| Buy* | 100 | $24.535 | Automatic Execution |
12:55:25 - 13-Nov-26 |
| Sell* | 720 | $24.43 | Automatic Execution |
12:54:36 - 13-Nov-26 |
| Sell* | 350 | $24.46 | Automatic Execution |
12:54:26 - 13-Nov-26 |
| Buy* | 15 | $24.365 | Automatic Execution |
12:47:39 - 13-Nov-26 |
| Buy* | 20 | $24.405 | Automatic Execution |
12:47:18 - 13-Nov-26 |
| Buy* | 480 | $24.40 | Automatic Execution |
12:47:18 - 13-Nov-26 |
| Sell* | 100 | $24.34 | Automatic Execution |
12:45:09 - 13-Nov-26 |
| Sell* | 400 | $24.32 | Automatic Execution |
12:41:36 - 13-Nov-26 |
| Buy* | 100 | $24.42 | Automatic Execution |
12:41:18 - 13-Nov-26 |
| Buy* | 80 | $24.935 | Automatic Execution |
12:36:26 - 13-Nov-26 |
| Sell* | 50 | $24.745 | Automatic Execution |
12:25:04 - 13-Nov-26 |
| Buy* | 93 | $24.705 | Automatic Execution |
12:16:11 - 13-Nov-26 |
| Buy* | 300 | $24.705 | Automatic Execution |
12:16:11 - 13-Nov-26 |
| Buy* | 100 | $24.62 | Automatic Execution |
12:14:42 - 13-Nov-26 |
| Sell* | 998 | $24.855 | Automatic Execution |
12:05:05 - 13-Nov-26 |
| Buy* | 480 | $24.935 | Automatic Execution |
12:02:12 - 13-Nov-26 |
| Sell* | 95 | $24.93 | Automatic Execution |
12:02:08 - 13-Nov-26 |
| Sell* | 182 | $24.98 | Automatic Execution |
12:01:44 - 13-Nov-26 |
| Buy* | 55 | $25.11 | Automatic Execution |
12:00:47 - 13-Nov-26 |
| Sell* | 10 | $25.25 | Automatic Execution |
11:58:58 - 13-Nov-26 |
| Sell* | 138 | $25.29 | Automatic Execution |
11:58:50 - 13-Nov-26 |