Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Nvidia (NVD3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 53 $53.53 Automatic Execution
 16:29:00 - 23-Oct-26
Sell* 70 $53.57 Automatic Execution
 16:27:41 - 23-Oct-26
Sell* 20 $53.16 Automatic Execution
 16:23:44 - 23-Oct-26
Sell* 29 $53.39 Automatic Execution
 16:21:19 - 23-Oct-26
Sell* 43 $53.39 Automatic Execution
 16:21:19 - 23-Oct-26
Sell* 102 $53.39 Automatic Execution
 16:21:19 - 23-Oct-26
Buy* 20 $53.9399 Result of RFQ
 16:12:17 - 23-Oct-26
Sell* 30 $54.16 Automatic Execution
 15:55:05 - 23-Oct-26
Buy* 70 $54.37 Automatic Execution
 15:52:24 - 23-Oct-26
Buy* 52 $54.27 Automatic Execution
 15:51:57 - 23-Oct-26
Buy* 83 $54.28 Automatic Execution
 15:46:06 - 23-Oct-26
Buy* 99 $54.28 Automatic Execution
 15:46:06 - 23-Oct-26
Buy* 100 $54.28 Automatic Execution
 15:46:06 - 23-Oct-26
Buy* 220 $54.11 Automatic Execution
 15:46:06 - 23-Oct-26
Buy* 220 $54.10 Automatic Execution
 15:46:06 - 23-Oct-26
Buy* 20 $54.27 Automatic Execution
 15:38:55 - 23-Oct-26
Buy* 100 $54.27 Automatic Execution
 15:38:55 - 23-Oct-26
Buy* 100 $54.27 Automatic Execution
 15:38:55 - 23-Oct-26
Buy* 270 $53.44 Automatic Execution
 15:17:08 - 23-Oct-26
Buy* 176 $53.44 Automatic Execution
 15:17:08 - 23-Oct-26
Sell* 200 $53.69 Automatic Execution
 15:16:17 - 23-Oct-26
Buy* 60 $53.76 Automatic Execution
 15:15:42 - 23-Oct-26
Sell* 87 $53.77 Automatic Execution
 15:14:27 - 23-Oct-26
Sell* 23 $53.77 Automatic Execution
 15:14:27 - 23-Oct-26
Sell* 59 $53.77 Automatic Execution
 15:14:27 - 23-Oct-26
Sell* 51 $53.77 Automatic Execution
 15:14:27 - 23-Oct-26
Buy* 42 $53.87 Automatic Execution
 15:12:23 - 23-Oct-26
Buy* 72 $53.87 Automatic Execution
 15:12:23 - 23-Oct-26
Buy* 178 $53.85 Automatic Execution
 15:12:21 - 23-Oct-26
Buy* 118 $53.89 Automatic Execution
 15:11:50 - 23-Oct-26
Buy* 21 $53.89 Automatic Execution
 15:11:50 - 23-Oct-26
Buy* 20 $53.67 Automatic Execution
 15:11:27 - 23-Oct-26
Sell* 178 $53.66 Automatic Execution
 15:10:06 - 23-Oct-26
Sell* 70 $53.67 Automatic Execution
 15:10:06 - 23-Oct-26
Sell* 150 $53.67 Automatic Execution
 15:10:06 - 23-Oct-26
Buy* 1 $53.63 Automatic Execution
 14:53:05 - 23-Oct-26
Sell* 39 $53.60 Automatic Execution
 14:53:05 - 23-Oct-26
Buy* 152 $53.24 Automatic Execution
 14:42:51 - 23-Oct-26
Buy* 195 $52.87 Automatic Execution
 14:40:49 - 23-Oct-26
Sell* 30 $52.71 Automatic Execution
 14:39:58 - 23-Oct-26
Sell* 129 $52.71 Automatic Execution
 14:39:58 - 23-Oct-26
Sell* 41 $52.71 Automatic Execution
 14:39:58 - 23-Oct-26
Sell* 49 $52.41 Automatic Execution
 14:38:46 - 23-Oct-26
Sell* 151 $52.41 Automatic Execution
 14:38:46 - 23-Oct-26
Buy* 140 $52.65 Automatic Execution
 14:36:43 - 23-Oct-26
Buy* 245 $52.65 Automatic Execution
 14:36:43 - 23-Oct-26
Buy* 44 $52.65 Automatic Execution
 14:36:07 - 23-Oct-26
Buy* 64 $52.65 Automatic Execution
 14:36:07 - 23-Oct-26
Sell* 200 $52.57 Automatic Execution
 14:35:40 - 23-Oct-26
Buy* 227 $52.99 Automatic Execution
 14:34:44 - 23-Oct-26
Buy* 50 $52.88 Automatic Execution
 14:34:42 - 23-Oct-26
Sell* 50 $52.85 Automatic Execution
 14:34:41 - 23-Oct-26
Buy* 2 $52.89 Automatic Execution
 14:34:05 - 23-Oct-26
Buy* 231 $53.24 Automatic Execution
 14:33:58 - 23-Oct-26
Buy* 164 $53.24 Automatic Execution
 14:33:58 - 23-Oct-26
Buy* 88 $53.18 Automatic Execution
 14:33:56 - 23-Oct-26
Buy* 132 $53.17 Automatic Execution
 14:33:56 - 23-Oct-26
Sell* 35 $53.27 Automatic Execution
 14:33:06 - 23-Oct-26
Sell* 529 $53.27 Automatic Execution
 14:33:06 - 23-Oct-26
Sell* 67 $53.27 Automatic Execution
 14:33:06 - 23-Oct-26
Sell* 35 $53.27 Automatic Execution
 14:33:06 - 23-Oct-26
Sell* 102 $53.27 Automatic Execution
 14:33:06 - 23-Oct-26
Sell* 140 $53.27 Automatic Execution
 14:33:06 - 23-Oct-26
Sell* 137 $53.27 Automatic Execution
 14:33:06 - 23-Oct-26
Sell* 185 $53.27 Automatic Execution
 14:33:06 - 23-Oct-26
Sell* 54 $53.27 Automatic Execution
 14:33:06 - 23-Oct-26
Buy* 121 $52.41 Automatic Execution
 14:31:30 - 23-Oct-26
Buy* 249 $52.28 Automatic Execution
 14:31:29 - 23-Oct-26
Buy* 529 $52.11 Automatic Execution
 14:30:41 - 23-Oct-26
Buy* 40 $52.11 Automatic Execution
 14:30:41 - 23-Oct-26
Buy* 40 $52.11 Automatic Execution
 14:30:41 - 23-Oct-26
Buy* 100 $52.42 Automatic Execution
 14:28:12 - 23-Oct-26
Sell* 20 $52.00 Automatic Execution
 14:28:00 - 23-Oct-26
Buy* 38 $53.23 Automatic Execution
 14:16:13 - 23-Oct-26
Buy* 165 $53.32 Automatic Execution
 14:12:18 - 23-Oct-26
Sell* 205 $53.45 Automatic Execution
 14:04:23 - 23-Oct-26
Buy* 205 $53.03 Automatic Execution
 13:49:30 - 23-Oct-26
Buy* 1 $53.11 Automatic Execution
 13:45:46 - 23-Oct-26
Sell* 2 $53.26 Automatic Execution
 13:40:17 - 23-Oct-26
Buy* 1 $53.42 Automatic Execution
 13:36:19 - 23-Oct-26
Buy* 2 $53.64 Automatic Execution
 13:25:16 - 23-Oct-26
Sell* 109 $53.81 Automatic Execution
 13:23:13 - 23-Oct-26
Buy* 70 $53.65 Automatic Execution
 13:17:58 - 23-Oct-26
Buy* 91 $53.72 Automatic Execution
 13:13:12 - 23-Oct-26
Sell* 15 $53.66 Automatic Execution
 13:10:02 - 23-Oct-26
Buy* 100 $53.80 Automatic Execution
 13:09:04 - 23-Oct-26
Sell* 35 $53.75 Automatic Execution
 13:07:27 - 23-Oct-26
Sell* 174 $53.98 Automatic Execution
 13:00:33 - 23-Oct-26
Sell* 33 $53.98 Automatic Execution
 13:00:33 - 23-Oct-26
Sell* 200 $54.17 Automatic Execution
 12:51:23 - 23-Oct-26
Sell* 220 $54.14 Automatic Execution
 12:49:48 - 23-Oct-26
Buy* 66 $54.12 Automatic Execution
 12:46:56 - 23-Oct-26
Buy* 100 $53.95 Automatic Execution
 12:42:52 - 23-Oct-26
Buy* 100 $53.95 Automatic Execution
 12:42:52 - 23-Oct-26
Buy* 79 $53.89 Automatic Execution
 12:14:18 - 23-Oct-26
Buy* 70 $53.90 Automatic Execution
 12:06:03 - 23-Oct-26
Buy* 25 $53.85 Automatic Execution
 12:03:38 - 23-Oct-26
Buy* 25 $53.85 Automatic Execution
 12:03:38 - 23-Oct-26
Buy* 35 $53.74 Automatic Execution
 12:03:23 - 23-Oct-26
Buy* 200 $53.74 Automatic Execution
 12:03:23 - 23-Oct-26
Buy* 205 $54.10 Automatic Execution
 11:48:40 - 23-Oct-26
Buy* 205 $54.10 Automatic Execution
 11:48:40 - 23-Oct-26
Buy* 132 $54.27 Automatic Execution
 11:24:24 - 23-Oct-26
Sell* 22 $54.20 Automatic Execution
 11:24:18 - 23-Oct-26
Sell* 77 $54.20 Automatic Execution
 11:24:18 - 23-Oct-26
Sell* 220 $54.20 Automatic Execution
 11:24:18 - 23-Oct-26
Sell* 185 $54.21 Automatic Execution
 11:24:18 - 23-Oct-26
Sell* 35 $54.21 Automatic Execution
 11:24:18 - 23-Oct-26
Buy* 57 $54.15 Automatic Execution
 11:06:30 - 23-Oct-26
Buy* 55 $54.15 Automatic Execution
 11:06:30 - 23-Oct-26
Buy* 79 $54.10 Automatic Execution
 11:06:23 - 23-Oct-26
Buy* 170 $54.02 Automatic Execution
 11:06:21 - 23-Oct-26
Buy* 235 $54.02 Automatic Execution
 11:06:21 - 23-Oct-26
Buy* 79 $53.97 Automatic Execution
 11:05:37 - 23-Oct-26
Buy* 79 $53.97 Automatic Execution
 11:05:37 - 23-Oct-26
Sell* 15 $54.00 Automatic Execution
 11:00:55 - 23-Oct-26
Buy* 79 $54.40 Automatic Execution
 10:54:00 - 23-Oct-26
Buy* 79 $54.40 Automatic Execution
 10:54:00 - 23-Oct-26
Buy* 132 $54.37 Automatic Execution
 10:52:30 - 23-Oct-26
Sell* 84 $54.33 Automatic Execution
 10:51:26 - 23-Oct-26
Sell* 50 $54.34 Automatic Execution
 10:51:26 - 23-Oct-26
Sell* 170 $54.34 Automatic Execution
 10:51:26 - 23-Oct-26
Buy* 99 $54.38 Automatic Execution
 10:48:33 - 23-Oct-26
Buy* 201 $54.38 Automatic Execution
 10:48:33 - 23-Oct-26
Buy* 79 $54.38 Automatic Execution
 10:48:33 - 23-Oct-26
Sell* 201 $54.29 Automatic Execution
 10:45:59 - 23-Oct-26
Buy* 205 $54.32 Automatic Execution
 10:44:38 - 23-Oct-26
Buy* 66 $54.30 Automatic Execution
 10:43:47 - 23-Oct-26
Buy* 251 $54.25 Automatic Execution
 10:35:40 - 23-Oct-26
Buy* 29 $54.25 Automatic Execution
 10:35:40 - 23-Oct-26
Buy* 100 $54.25 Automatic Execution
 10:35:40 - 23-Oct-26
Buy* 200 $54.25 Automatic Execution
 10:35:40 - 23-Oct-26
Buy* 158 $54.69 Automatic Execution
 10:26:44 - 23-Oct-26
Sell* 220 $54.75 Automatic Execution
 10:26:17 - 23-Oct-26
Sell* 207 $54.76 Automatic Execution
 10:26:17 - 23-Oct-26
Sell* 13 $54.76 Automatic Execution
 10:26:17 - 23-Oct-26
Sell* 76 $54.75 Automatic Execution
 10:25:19 - 23-Oct-26
Sell* 101 $54.99 Automatic Execution
 10:18:49 - 23-Oct-26
Sell* 168 $55.10 Automatic Execution
 10:11:14 - 23-Oct-26
Sell* 52 $55.10 Automatic Execution
 10:11:14 - 23-Oct-26
Buy* 158 $55.25 Automatic Execution
 10:08:11 - 23-Oct-26
Buy* 205 $55.16 Automatic Execution
 10:01:36 - 23-Oct-26
Buy* 205 $55.15 Automatic Execution
 10:01:36 - 23-Oct-26
Buy* 113 $55.22 Automatic Execution
 09:57:12 - 23-Oct-26
Buy* 124 $55.22 Automatic Execution
 09:57:12 - 23-Oct-26
Sell* 95 $55.42 Automatic Execution
 09:41:43 - 23-Oct-26
Sell* 175 $55.42 Automatic Execution
 09:41:43 - 23-Oct-26
Sell* 45 $55.42 Automatic Execution
 09:41:43 - 23-Oct-26
Buy* 68 $55.44 Automatic Execution
 09:41:20 - 23-Oct-26
Buy* 45 $55.52 Automatic Execution
 09:34:12 - 23-Oct-26
Buy* 132 $55.61 Automatic Execution
 09:26:41 - 23-Oct-26
Buy* 132 $55.61 Automatic Execution
 09:26:41 - 23-Oct-26
Buy* 215 $55.09 Automatic Execution
 09:03:03 - 23-Oct-26
Buy* 5 $55.09 Automatic Execution
 09:03:03 - 23-Oct-26
Buy* 110 $55.09 Automatic Execution
 09:03:03 - 23-Oct-26
Buy* 105 $55.08 Automatic Execution
 09:03:03 - 23-Oct-26
Buy* 95 $54.95 Automatic Execution
 09:00:00 - 23-Oct-26
Sell* 100 $54.79 Automatic Execution
 08:30:34 - 23-Oct-26
Buy* 32 $54.85 Automatic Execution
 08:26:10 - 23-Oct-26
Sell* 10 $54.85 Automatic Execution
 08:25:16 - 23-Oct-26
Buy* 38 $55.04 Automatic Execution
 08:21:27 - 23-Oct-26
Buy* 67 $55.04 Automatic Execution
 08:21:27 - 23-Oct-26
Buy* 300 $55.02 Automatic Execution
 08:20:28 - 23-Oct-26
Buy* 200 $55.00 Automatic Execution
 08:20:28 - 23-Oct-26
Buy* 200 $55.04 Automatic Execution
 08:18:19 - 23-Oct-26
Buy* 200 $55.01 Automatic Execution
 08:12:26 - 23-Oct-26
Buy* 300 $54.98 Automatic Execution
 08:12:13 - 23-Oct-26
Buy* 200 $54.91 Automatic Execution
 08:08:34 - 23-Oct-26
Buy* 300 $54.91 Automatic Execution
 08:08:34 - 23-Oct-26
Buy* 300 $54.87 Automatic Execution
 08:06:53 - 23-Oct-26
Buy* 200 $54.76 Automatic Execution
 08:05:50 - 23-Oct-26
Buy* 200 $54.76 Automatic Execution
 08:05:48 - 23-Oct-26
Buy* 300 $54.75 Automatic Execution
 08:05:48 - 23-Oct-26
Buy* 200 $54.73 Automatic Execution
 08:05:48 - 23-Oct-26
Buy* 200 $54.73 Automatic Execution
 08:04:40 - 23-Oct-26
Sell* 10 $54.70 Automatic Execution
 08:03:06 - 23-Oct-26
Buy* 145 $54.86 Automatic Execution
 08:01:57 - 23-Oct-26
Buy* 10 $54.87 Automatic Execution
 08:01:57 - 23-Oct-26
Buy* 200 $54.84 Automatic Execution
 08:01:57 - 23-Oct-26
Buy* 537 $54.85 Automatic Execution
 08:01:38 - 23-Oct-26
Buy* 100 $54.85 Automatic Execution
 08:01:26 - 23-Oct-26
Buy* 100 $54.85 Automatic Execution
 08:01:26 - 23-Oct-26
Buy* 100 $54.85 Automatic Execution
 08:01:26 - 23-Oct-26
Sell* 296 $54.72 Uncrossing Trade
 08:00:19 - 23-Oct-26
Buy* 35 $54.28 Suspected BUY Trade
 16:35:12 - 22-Oct-26
Buy* 446 $54.55 Automatic Execution
 16:29:55 - 22-Oct-26
Sell* 25 $54.80 Automatic Execution
 16:29:00 - 22-Oct-26
Sell* 20 $55.17 Automatic Execution
 16:27:00 - 22-Oct-26
Sell* 180 $55.17 Automatic Execution
 16:27:00 - 22-Oct-26
Buy* 17 $54.84 Automatic Execution
 16:21:46 - 22-Oct-26
Buy* 91 $54.84 Automatic Execution
 16:21:46 - 22-Oct-26
Buy* 96 $54.37 Automatic Execution
 16:17:05 - 22-Oct-26
Sell* 74 $54.28 Automatic Execution
 16:16:58 - 22-Oct-26
Sell* 10 $54.28 Automatic Execution
 16:16:58 - 22-Oct-26
Sell* 75 $54.28 Automatic Execution
 16:16:58 - 22-Oct-26
Sell* 45 $54.28 Automatic Execution
 16:16:58 - 22-Oct-26
Buy* 42 $54.25 Automatic Execution
 16:16:48 - 22-Oct-26
Buy* 40 $54.25 Automatic Execution
 16:16:48 - 22-Oct-26
Buy* 51 $54.25 Automatic Execution
 16:16:48 - 22-Oct-26
Buy* 72 $54.25 Automatic Execution
 16:16:48 - 22-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67