| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,835 | $57.59 | Suspected BUY Trade |
16:35:20 - 16-Jul-26 |
| Buy* | 153 | $57.43 | Automatic Execution |
16:29:56 - 16-Jul-26 |
| Sell* | 3 | $56.91 | Automatic Execution |
16:24:11 - 16-Jul-26 |
| Sell* | 123 | $56.79 | Automatic Execution |
16:24:02 - 16-Jul-26 |
| Sell* | 3 | $56.79 | Automatic Execution |
16:24:02 - 16-Jul-26 |
| Sell* | 126 | $56.79 | Automatic Execution |
16:24:02 - 16-Jul-26 |
| Buy* | 100 | $56.49 | Automatic Execution |
16:15:47 - 16-Jul-26 |
| Buy* | 47 | $56.45 | Automatic Execution |
16:14:19 - 16-Jul-26 |
| Buy* | 1 | $56.66 | Automatic Execution |
16:12:18 - 16-Jul-26 |
| Buy* | 177 | $56.62 | Automatic Execution |
16:12:15 - 16-Jul-26 |
| Sell* | 7 | $56.62 | Automatic Execution |
16:12:07 - 16-Jul-26 |
| Sell* | 50 | $56.91 | Automatic Execution |
16:11:02 - 16-Jul-26 |
| Sell* | 44 | $56.91 | Automatic Execution |
16:11:02 - 16-Jul-26 |
| Sell* | 170 | $57.04 | Automatic Execution |
16:10:57 - 16-Jul-26 |
| Buy* | 212 | $57.00 | Automatic Execution |
16:10:46 - 16-Jul-26 |
| Buy* | 43 | $57.00 | Automatic Execution |
16:10:46 - 16-Jul-26 |
| Sell* | 2 | $56.53 | Automatic Execution |
16:08:20 - 16-Jul-26 |
| Sell* | 14 | $56.74 | Automatic Execution |
16:04:55 - 16-Jul-26 |
| Sell* | 80 | $56.77 | Automatic Execution |
16:04:51 - 16-Jul-26 |
| Sell* | 14 | $56.77 | Automatic Execution |
16:04:51 - 16-Jul-26 |
| Sell* | 94 | $56.77 | Automatic Execution |
16:04:51 - 16-Jul-26 |
| Sell* | 53 | $56.77 | Automatic Execution |
16:04:51 - 16-Jul-26 |
| Buy* | 13 | $56.83 | Automatic Execution |
16:02:08 - 16-Jul-26 |
| Buy* | 114 | $56.83 | Automatic Execution |
16:02:08 - 16-Jul-26 |
| Buy* | 128 | $56.83 | Automatic Execution |
16:02:08 - 16-Jul-26 |
| Sell* | 175 | $56.94 | Automatic Execution |
16:00:23 - 16-Jul-26 |
| Sell* | 25 | $56.60 | Automatic Execution |
15:59:24 - 16-Jul-26 |
| Buy* | 100 | $57.04 | Automatic Execution |
15:58:05 - 16-Jul-26 |
| Buy* | 50 | $57.04 | Automatic Execution |
15:58:05 - 16-Jul-26 |
| Buy* | 200 | $56.62 | Automatic Execution |
15:56:16 - 16-Jul-26 |
| Buy* | 1 | $56.93 | Automatic Execution |
15:54:54 - 16-Jul-26 |
| Sell* | 255 | $58.06 | Automatic Execution |
15:47:14 - 16-Jul-26 |
| Buy* | 382 | $58.11 | Automatic Execution |
15:41:59 - 16-Jul-26 |
| Buy* | 255 | $58.12 | Automatic Execution |
15:41:59 - 16-Jul-26 |
| Sell* | 200 | $58.11 | Automatic Execution |
15:41:59 - 16-Jul-26 |
| Sell* | 313 | $58.23 | Automatic Execution |
15:41:45 - 16-Jul-26 |
| Sell* | 4 | $59.03 | Automatic Execution |
15:34:18 - 16-Jul-26 |
| Sell* | 14 | $59.03 | Automatic Execution |
15:30:29 - 16-Jul-26 |
| Sell* | 7 | $58.17 | Automatic Execution |
15:06:42 - 16-Jul-26 |
| Sell* | 180 | $58.04 | Automatic Execution |
15:06:08 - 16-Jul-26 |
| Sell* | 200 | $58.00 | Automatic Execution |
15:04:26 - 16-Jul-26 |
| Sell* | 50 | $58.00 | Automatic Execution |
15:04:26 - 16-Jul-26 |
| Sell* | 150 | $58.00 | Automatic Execution |
15:03:14 - 16-Jul-26 |
| Sell* | 1 | $58.07 | Automatic Execution |
15:02:50 - 16-Jul-26 |
| Sell* | 255 | $57.81 | Automatic Execution |
15:01:06 - 16-Jul-26 |
| Buy* | 50 | $58.02 | Automatic Execution |
15:00:09 - 16-Jul-26 |
| Buy* | 50 | $58.02 | Automatic Execution |
15:00:09 - 16-Jul-26 |
| Buy* | 50 | $58.02 | Automatic Execution |
15:00:09 - 16-Jul-26 |
| Buy* | 149 | $57.77 | Automatic Execution |
15:00:02 - 16-Jul-26 |
| Sell* | 10 | $57.93 | Automatic Execution |
14:58:50 - 16-Jul-26 |
| Sell* | 135 | $57.91 | Automatic Execution |
14:58:13 - 16-Jul-26 |
| Buy* | 200 | $57.78 | Automatic Execution |
14:57:51 - 16-Jul-26 |
| Buy* | 50 | $57.78 | Automatic Execution |
14:57:51 - 16-Jul-26 |
| Buy* | 50 | $57.78 | Automatic Execution |
14:57:51 - 16-Jul-26 |
| Buy* | 100 | $58.09 | Automatic Execution |
14:57:20 - 16-Jul-26 |
| Buy* | 100 | $58.09 | Automatic Execution |
14:57:20 - 16-Jul-26 |
| Sell* | 1 | $58.23 | Automatic Execution |
14:54:49 - 16-Jul-26 |
| Sell* | 10 | $58.31 | Automatic Execution |
14:52:12 - 16-Jul-26 |
| Sell* | 50 | $58.01 | Automatic Execution |
14:51:10 - 16-Jul-26 |
| Sell* | 50 | $58.01 | Automatic Execution |
14:51:10 - 16-Jul-26 |
| Sell* | 100 | $58.01 | Automatic Execution |
14:51:10 - 16-Jul-26 |
| Buy* | 50 | $57.73 | Automatic Execution |
14:49:39 - 16-Jul-26 |
| Buy* | 50 | $57.73 | Automatic Execution |
14:49:39 - 16-Jul-26 |
| Buy* | 50 | $57.64 | Automatic Execution |
14:49:31 - 16-Jul-26 |
| Buy* | 150 | $57.64 | Automatic Execution |
14:49:31 - 16-Jul-26 |
| Sell* | 50 | $57.72 | Automatic Execution |
14:48:13 - 16-Jul-26 |
| Sell* | 1 | $57.76 | Automatic Execution |
14:48:12 - 16-Jul-26 |
| Sell* | 95 | $57.67 | Automatic Execution |
14:46:51 - 16-Jul-26 |
| Sell* | 10 | $57.61 | Automatic Execution |
14:46:43 - 16-Jul-26 |
| Sell* | 95 | $57.61 | Automatic Execution |
14:46:43 - 16-Jul-26 |
| Sell* | 50 | $57.77 | Automatic Execution |
14:46:38 - 16-Jul-26 |
| Sell* | 50 | $57.77 | Automatic Execution |
14:46:36 - 16-Jul-26 |
| Sell* | 100 | $57.77 | Automatic Execution |
14:46:36 - 16-Jul-26 |
| Sell* | 50 | $57.81 | Automatic Execution |
14:46:36 - 16-Jul-26 |
| Buy* | 117 | $57.63 | Automatic Execution |
14:46:05 - 16-Jul-26 |
| Buy* | 83 | $57.63 | Automatic Execution |
14:46:05 - 16-Jul-26 |
| Sell* | 64 | $57.68 | Automatic Execution |
14:45:36 - 16-Jul-26 |
| Sell* | 72 | $57.81 | Automatic Execution |
14:45:29 - 16-Jul-26 |
| Sell* | 64 | $57.81 | Automatic Execution |
14:45:29 - 16-Jul-26 |
| Buy* | 4 | $58.77 | Automatic Execution |
14:41:44 - 16-Jul-26 |
| Buy* | 200 | $58.88 | Automatic Execution |
14:41:32 - 16-Jul-26 |
| Sell* | 30 | $59.00 | Automatic Execution |
14:41:10 - 16-Jul-26 |
| Sell* | 20 | $59.00 | Automatic Execution |
14:41:10 - 16-Jul-26 |
| Sell* | 50 | $59.00 | Automatic Execution |
14:41:10 - 16-Jul-26 |
| Sell* | 50 | $59.00 | Automatic Execution |
14:41:10 - 16-Jul-26 |
| Sell* | 50 | $59.00 | Automatic Execution |
14:41:10 - 16-Jul-26 |
| Sell* | 50 | $58.74 | Automatic Execution |
14:39:37 - 16-Jul-26 |
| Sell* | 100 | $58.60 | Automatic Execution |
14:39:08 - 16-Jul-26 |
| Buy* | 100 | $58.58 | Automatic Execution |
14:38:45 - 16-Jul-26 |
| Sell* | 100 | $58.68 | Automatic Execution |
14:38:15 - 16-Jul-26 |
| Sell* | 1 | $58.68 | Automatic Execution |
14:38:15 - 16-Jul-26 |
| Sell* | 50 | $58.68 | Automatic Execution |
14:38:15 - 16-Jul-26 |
| Sell* | 179 | $58.78 | Automatic Execution |
14:36:35 - 16-Jul-26 |
| Sell* | 200 | $58.78 | Automatic Execution |
14:36:35 - 16-Jul-26 |
| Buy* | 50 | $58.83 | Automatic Execution |
14:35:55 - 16-Jul-26 |
| Buy* | 125 | $58.82 | Automatic Execution |
14:35:55 - 16-Jul-26 |
| Buy* | 92 | $58.82 | Automatic Execution |
14:35:55 - 16-Jul-26 |
| Buy* | 83 | $58.82 | Automatic Execution |
14:35:55 - 16-Jul-26 |
| Sell* | 121 | $58.81 | Automatic Execution |
14:35:52 - 16-Jul-26 |
| Buy* | 150 | $58.89 | Automatic Execution |
14:35:50 - 16-Jul-26 |
| Buy* | 50 | $58.89 | Automatic Execution |
14:35:50 - 16-Jul-26 |
| Buy* | 50 | $58.96 | Automatic Execution |
14:35:47 - 16-Jul-26 |
| Buy* | 50 | $59.03 | Automatic Execution |
14:35:44 - 16-Jul-26 |
| Sell* | 50 | $59.38 | Automatic Execution |
14:35:09 - 16-Jul-26 |
| Sell* | 88 | $59.36 | Automatic Execution |
14:35:03 - 16-Jul-26 |
| Sell* | 112 | $59.36 | Automatic Execution |
14:35:03 - 16-Jul-26 |
| Buy* | 17 | $59.43 | Automatic Execution |
14:35:03 - 16-Jul-26 |
| Buy* | 76 | $59.43 | Automatic Execution |
14:35:03 - 16-Jul-26 |
| Buy* | 107 | $59.43 | Automatic Execution |
14:35:03 - 16-Jul-26 |
| Buy* | 100 | $59.43 | Automatic Execution |
14:35:00 - 16-Jul-26 |
| Sell* | 4 | $59.65 | Automatic Execution |
14:34:48 - 16-Jul-26 |
| Sell* | 50 | $59.65 | Automatic Execution |
14:34:48 - 16-Jul-26 |
| Sell* | 50 | $60.53 | Automatic Execution |
14:32:51 - 16-Jul-26 |
| Sell* | 50 | $60.53 | Automatic Execution |
14:32:51 - 16-Jul-26 |
| Sell* | 50 | $60.53 | Automatic Execution |
14:32:51 - 16-Jul-26 |
| Sell* | 50 | $60.53 | Automatic Execution |
14:32:51 - 16-Jul-26 |
| Sell* | 50 | $60.53 | Automatic Execution |
14:32:51 - 16-Jul-26 |
| Sell* | 50 | $60.53 | Automatic Execution |
14:32:51 - 16-Jul-26 |
| Sell* | 50 | $60.53 | Automatic Execution |
14:32:51 - 16-Jul-26 |
| Sell* | 150 | $60.57 | Automatic Execution |
14:32:34 - 16-Jul-26 |
| Sell* | 200 | $60.57 | Automatic Execution |
14:32:34 - 16-Jul-26 |
| Sell* | 200 | $60.60 | Automatic Execution |
14:32:34 - 16-Jul-26 |
| Sell* | 105 | $60.81 | Automatic Execution |
14:32:25 - 16-Jul-26 |
| Sell* | 1 | $60.78 | Automatic Execution |
14:32:20 - 16-Jul-26 |
| Sell* | 64 | $60.58 | Automatic Execution |
14:31:52 - 16-Jul-26 |
| Sell* | 86 | $60.58 | Automatic Execution |
14:31:52 - 16-Jul-26 |
| Buy* | 55 | $60.72 | Automatic Execution |
14:31:47 - 16-Jul-26 |
| Buy* | 50 | $60.72 | Automatic Execution |
14:31:47 - 16-Jul-26 |
| Buy* | 50 | $60.72 | Automatic Execution |
14:31:47 - 16-Jul-26 |
| Buy* | 10 | $60.72 | Automatic Execution |
14:31:47 - 16-Jul-26 |
| Buy* | 200 | $60.19 | Automatic Execution |
14:31:27 - 16-Jul-26 |
| Sell* | 450 | $59.90 | Automatic Execution |
14:31:16 - 16-Jul-26 |
| Sell* | 200 | $60.08 | Automatic Execution |
14:31:08 - 16-Jul-26 |
| Sell* | 102 | $60.21 | Automatic Execution |
14:30:55 - 16-Jul-26 |
| Sell* | 353 | $59.99 | Automatic Execution |
14:30:46 - 16-Jul-26 |
| Buy* | 200 | $59.90 | Automatic Execution |
14:30:19 - 16-Jul-26 |
| Buy* | 255 | $59.88 | Automatic Execution |
14:30:19 - 16-Jul-26 |
| Buy* | 50 | $59.73 | Automatic Execution |
14:30:08 - 16-Jul-26 |
| Buy* | 50 | $59.73 | Automatic Execution |
14:30:08 - 16-Jul-26 |
| Buy* | 100 | $59.70 | Automatic Execution |
14:30:08 - 16-Jul-26 |
| Buy* | 50 | $59.70 | Automatic Execution |
14:30:08 - 16-Jul-26 |
| Buy* | 50 | $59.70 | Automatic Execution |
14:30:08 - 16-Jul-26 |
| Buy* | 50 | $59.84 | Automatic Execution |
14:30:06 - 16-Jul-26 |
| Buy* | 150 | $59.84 | Automatic Execution |
14:30:06 - 16-Jul-26 |
| Buy* | 50 | $59.84 | Automatic Execution |
14:30:06 - 16-Jul-26 |
| Sell* | 200 | $59.99 | Automatic Execution |
14:30:02 - 16-Jul-26 |
| Buy* | 1 | $60.50 | Automatic Execution |
14:25:47 - 16-Jul-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
14:23:19 - 16-Jul-26 |
| Sell* | 2 | $59.93 | Automatic Execution |
14:21:59 - 16-Jul-26 |
| Sell* | 300 | $59.96 | Automatic Execution |
14:21:58 - 16-Jul-26 |
| Buy* | 127 | $60.00 | Automatic Execution |
14:21:57 - 16-Jul-26 |
| Buy* | 839 | $60.00 | Automatic Execution |
14:21:57 - 16-Jul-26 |
| Sell* | 15 | $59.34 | Automatic Execution |
14:07:45 - 16-Jul-26 |
| Sell* | 370 | $59.38 | Automatic Execution |
14:02:05 - 16-Jul-26 |
| Buy* | 6 | $59.10 | Automatic Execution |
13:47:33 - 16-Jul-26 |
| Sell* | 96 | $58.86 | Automatic Execution |
13:37:35 - 16-Jul-26 |
| Sell* | 50 | $58.88 | Automatic Execution |
13:37:35 - 16-Jul-26 |
| Sell* | 50 | $58.88 | Automatic Execution |
13:37:35 - 16-Jul-26 |
| Sell* | 50 | $58.88 | Automatic Execution |
13:37:34 - 16-Jul-26 |
| Sell* | 50 | $58.88 | Automatic Execution |
13:37:34 - 16-Jul-26 |
| Sell* | 50 | $58.88 | Automatic Execution |
13:37:34 - 16-Jul-26 |
| Sell* | 50 | $58.88 | Automatic Execution |
13:37:34 - 16-Jul-26 |
| Sell* | 104 | $58.95 | Automatic Execution |
13:37:16 - 16-Jul-26 |
| Sell* | 50 | $58.95 | Automatic Execution |
13:37:15 - 16-Jul-26 |
| Sell* | 50 | $58.95 | Automatic Execution |
13:37:15 - 16-Jul-26 |
| Sell* | 50 | $58.97 | Automatic Execution |
13:37:15 - 16-Jul-26 |
| Sell* | 2 | $58.95 | Automatic Execution |
13:36:10 - 16-Jul-26 |
| Sell* | 50 | $58.95 | Automatic Execution |
13:36:10 - 16-Jul-26 |
| Sell* | 50 | $58.95 | Automatic Execution |
13:36:10 - 16-Jul-26 |
| Sell* | 200 | $58.97 | Automatic Execution |
13:36:08 - 16-Jul-26 |
| Sell* | 2 | $58.97 | Automatic Execution |
13:36:08 - 16-Jul-26 |
| Sell* | 250 | $58.98 | Automatic Execution |
13:36:08 - 16-Jul-26 |
| Sell* | 500 | $58.98 | Automatic Execution |
13:36:08 - 16-Jul-26 |
| Buy* | 200 | $59.06 | Automatic Execution |
13:33:26 - 16-Jul-26 |
| Sell* | 2 | $58.97 | Automatic Execution |
13:32:39 - 16-Jul-26 |
| Buy* | 100 | $59.29 | Automatic Execution |
13:27:55 - 16-Jul-26 |
| Buy* | 50 | $59.29 | Automatic Execution |
13:27:55 - 16-Jul-26 |
| Buy* | 150 | $59.29 | Automatic Execution |
13:27:55 - 16-Jul-26 |
| Buy* | 50 | $59.29 | Automatic Execution |
13:27:55 - 16-Jul-26 |
| Buy* | 50 | $59.29 | Automatic Execution |
13:27:55 - 16-Jul-26 |
| Buy* | 100 | $59.29 | Automatic Execution |
13:27:55 - 16-Jul-26 |
| Buy* | 150 | $59.29 | Automatic Execution |
13:27:55 - 16-Jul-26 |
| Buy* | 50 | $59.29 | Automatic Execution |
13:27:55 - 16-Jul-26 |
| Buy* | 50 | $59.26 | Automatic Execution |
13:27:12 - 16-Jul-26 |
| Buy* | 50 | $59.26 | Automatic Execution |
13:27:12 - 16-Jul-26 |
| Buy* | 50 | $59.26 | Automatic Execution |
13:27:12 - 16-Jul-26 |
| Buy* | 300 | $59.15 | Automatic Execution |
13:26:01 - 16-Jul-26 |
| Buy* | 100 | $59.15 | Automatic Execution |
13:26:01 - 16-Jul-26 |
| Buy* | 300 | $59.15 | Automatic Execution |
13:26:01 - 16-Jul-26 |
| Buy* | 50 | $59.15 | Automatic Execution |
13:26:01 - 16-Jul-26 |
| Buy* | 50 | $59.15 | Automatic Execution |
13:26:01 - 16-Jul-26 |
| Buy* | 1 | $59.19 | Automatic Execution |
13:26:00 - 16-Jul-26 |
| Sell* | 10 | $58.97 | Automatic Execution |
13:05:21 - 16-Jul-26 |
| Sell* | 50 | $59.04 | Automatic Execution |
13:04:43 - 16-Jul-26 |
| Sell* | 50 | $59.04 | Automatic Execution |
13:04:43 - 16-Jul-26 |
| Sell* | 169 | $59.1501 | Result of RFQ |
12:58:28 - 16-Jul-26 |
| Buy* | 10 | $59.15 | Automatic Execution |
12:21:26 - 16-Jul-26 |
| Sell* | 200 | $58.89 | Automatic Execution |
12:09:31 - 16-Jul-26 |
| Sell* | 224 | $58.94 | Automatic Execution |
12:09:31 - 16-Jul-26 |
| Sell* | 1 | $59.34 | Automatic Execution |
12:01:15 - 16-Jul-26 |