| Price | $46.51 on 09-07-2025 at 13:06:45 |
|---|---|
| Change | $1.54 3.42% |
| Buy | $46.54 |
| Sell | $46.53 |
| Buy / Sell NVD3 Shares | |
| Last Trade: | Sell 1.00 at $46.51 |
| Day's Volume: | 15,723 |
| Last Close: | $44.97 |
| Open: | $45.78 |
| ISIN: | XS2820604770 |
| Day's Range | $45.50 - $46.63 |
| 52wk Range: | $8.105 - $98.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.00135 |
| Shares in Issue: | N/A |
Ls 3x Nvidia (NVD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $46.51 | Automatic Execution |
14:05:31 - 09-Jul-25 |
| Sell* | 1 | $46.52 | Automatic Execution |
14:05:27 - 09-Jul-25 |
| Sell* | 1 | $46.54 | Automatic Execution |
14:05:25 - 09-Jul-25 |
| Sell* | 1 | $46.55 | Automatic Execution |
14:05:20 - 09-Jul-25 |
| Sell* | 1 | $46.57 | Automatic Execution |
14:05:10 - 09-Jul-25 |
| Sell* | 10 | $46.59 | Automatic Execution |
14:04:59 - 09-Jul-25 |
| Buy* | 2 | $46.47 | Automatic Execution |
14:01:02 - 09-Jul-25 |
| Sell* | 5 | $46.47 | Automatic Execution |
14:00:49 - 09-Jul-25 |
| Sell* | 2 | $46.48 | Automatic Execution |
13:57:15 - 09-Jul-25 |
| Buy* | 298 | $46.48 | Automatic Execution |
13:56:14 - 09-Jul-25 |
Ls 3x Nvidia (NVD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2025 7:00 am | RNS | Intraday Rebalance 3x NVIDIA |
| 10th May 2024 5:39 pm | RNS | Division Notice 10 May 2024 |
| 8th May 2024 6:13 pm | RNS | Result of Adj Meeting -LS 3x NVIDIA ETP Securities |
| 23rd Apr 2024 5:04 pm | RNS | Adjourned Meeting Notice - LS 3x NVIDIA ETP Secs |
| 26th Mar 2024 5:29 pm | RNS | Forward split meeting notice LS 3x NVIDIA ETP |
| 19th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
| 5th May 2021 4:36 pm | RNS | Price Monitoring Extension |
