| Price | $63.03 on 26-08-2025 at 18:50:08 |
|---|---|
| Change | $2.495 4.13% |
| Buy | $62.92 |
| Sell | $62.89 |
| Last Trade: | Sell 320.00 at $63.03 |
| Day's Volume: | 106,654 |
| Last Close: | $62.905 |
| Open: | $62.19 |
| ISIN: | XS2820604770 |
| Day's Range | $60.80 - $63.80 |
| 52wk Range: | $8.105 - $87.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.06786 |
| Shares in Issue: | N/A |
Ls 3x Nvidia (NVD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 320 | $63.03 | Automatic Execution |
16:29:23 - 26-Aug-25 |
| Sell* | 380 | $63.04 | Automatic Execution |
16:29:23 - 26-Aug-25 |
| Sell* | 300 | $63.04 | Automatic Execution |
16:29:23 - 26-Aug-25 |
| Sell* | 100 | $63.31 | Automatic Execution |
16:27:12 - 26-Aug-25 |
| Sell* | 26 | $63.47 | Automatic Execution |
16:26:26 - 26-Aug-25 |
| Sell* | 196 | $63.47 | Automatic Execution |
16:25:51 - 26-Aug-25 |
| Sell* | 1 | $63.47 | Automatic Execution |
16:25:51 - 26-Aug-25 |
| Sell* | 20 | $63.47 | Automatic Execution |
16:25:51 - 26-Aug-25 |
| Sell* | 24 | $63.47 | Automatic Execution |
16:25:51 - 26-Aug-25 |
| Sell* | 38 | $63.47 | Automatic Execution |
16:25:51 - 26-Aug-25 |
Ls 3x Nvidia (NVD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2025 7:00 am | RNS | Intraday Rebalance 3x NVIDIA |
| 10th May 2024 5:39 pm | RNS | Division Notice 10 May 2024 |
| 8th May 2024 6:13 pm | RNS | Result of Adj Meeting -LS 3x NVIDIA ETP Securities |
| 23rd Apr 2024 5:04 pm | RNS | Adjourned Meeting Notice - LS 3x NVIDIA ETP Secs |
| 26th Mar 2024 5:29 pm | RNS | Forward split meeting notice LS 3x NVIDIA ETP |
| 19th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
| 5th May 2021 4:36 pm | RNS | Price Monitoring Extension |
