| Price | $26.47 on 23-05-2025 at 18:30:10 |
|---|---|
| Change | $-1.195 -4.32% |
| Buy | $26.46 |
| Sell | $26.40 |
| Buy / Sell NVD3 Shares | |
| Last Trade: | Sell 1,521.00 at $26.47 |
| Day's Volume: | 127,737 |
| Last Close: | $26.47 |
| Open: | $27.63 |
| ISIN: | XS2820604770 |
| Day's Range | $24.50 - $27.80 |
| 52wk Range: | $8.105 - $113.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.22993 |
| Shares in Issue: | N/A |
Ls 3x Nvidia (NVD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,521 | $26.47 | Uncrossing Trade |
16:35:22 - 23-May-25 |
| Buy* | 1,899 | $26.43 | Automatic Execution |
16:29:35 - 23-May-25 |
| Buy* | 1,960 | $26.42 | Automatic Execution |
16:29:35 - 23-May-25 |
| Buy* | 2,800 | $26.42 | Automatic Execution |
16:29:35 - 23-May-25 |
| Buy* | 758 | $26.35 | Automatic Execution |
16:28:53 - 23-May-25 |
| Buy* | 150 | $26.35 | Automatic Execution |
16:28:53 - 23-May-25 |
| Buy* | 92 | $26.35 | Automatic Execution |
16:28:53 - 23-May-25 |
| Buy* | 50 | $26.39 | Automatic Execution |
16:28:21 - 23-May-25 |
| Buy* | 10 | $26.15 | Automatic Execution |
16:18:17 - 23-May-25 |
| Buy* | 95 | $26.12 | Automatic Execution |
16:17:02 - 23-May-25 |
Ls 3x Nvidia (NVD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2025 7:00 am | RNS | Intraday Rebalance 3x NVIDIA |
| 10th May 2024 5:39 pm | RNS | Division Notice 10 May 2024 |
| 8th May 2024 6:13 pm | RNS | Result of Adj Meeting -LS 3x NVIDIA ETP Securities |
| 23rd Apr 2024 5:04 pm | RNS | Adjourned Meeting Notice - LS 3x NVIDIA ETP Secs |
| 26th Mar 2024 5:29 pm | RNS | Forward split meeting notice LS 3x NVIDIA ETP |
| 19th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
| 5th May 2021 4:36 pm | RNS | Price Monitoring Extension |
