Price | $46.00 on 09-07-2025 | at 11:22:11
---|---|
Change | $1.03 2.29% |
Buy | $46.15 |
Sell | $46.12 |
Buy / Sell NVD3 Shares |
Last Trade: | Buy 80.00 at $46.00 |
Day's Volume: | 9,337 |
Last Close: | $44.97 |
Open: | $45.78 |
ISIN: | XS2820604770 |
Day's Range | $45.50 - $46.00 |
52wk Range: | $8.105 - $98.03 |
Market Capitalisation: | $N/A |
VWAP: | $45.74082 |
Shares in Issue: | N/A |
Ls 3x Nvidia (NVD3) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 80 | $46.00 | Automatic Execution |
12:09:32 - 09-Jul-25 |
Buy* | 17 | $45.97 | Automatic Execution |
12:02:10 - 09-Jul-25 |
Buy* | 50 | $45.85 | Automatic Execution |
12:00:00 - 09-Jul-25 |
Buy* | 28 | $45.78 | Automatic Execution |
11:42:48 - 09-Jul-25 |
Buy* | 71 | $45.80 | Automatic Execution |
11:42:17 - 09-Jul-25 |
Sell* | 20 | $45.80 | Automatic Execution |
11:42:06 - 09-Jul-25 |
Buy* | 82 | $45.85 | Automatic Execution |
11:31:30 - 09-Jul-25 |
Buy* | 57 | $45.77 | Automatic Execution |
11:20:30 - 09-Jul-25 |
Buy* | 75 | $45.77 | Automatic Execution |
11:20:30 - 09-Jul-25 |
Buy* | 75 | $45.77 | Automatic Execution |
11:20:30 - 09-Jul-25 |
Ls 3x Nvidia (NVD3) Regulatory News |
||
Date | Source | Headline |
---|---|---|
28th Jan 2025 7:00 am | RNS | Intraday Rebalance 3x NVIDIA |
10th May 2024 5:39 pm | RNS | Division Notice 10 May 2024 |
8th May 2024 6:13 pm | RNS | Result of Adj Meeting -LS 3x NVIDIA ETP Securities |
23rd Apr 2024 5:04 pm | RNS | Adjourned Meeting Notice - LS 3x NVIDIA ETP Secs |
26th Mar 2024 5:29 pm | RNS | Forward split meeting notice LS 3x NVIDIA ETP |
19th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
5th May 2021 4:36 pm | RNS | Price Monitoring Extension |