| Price | $47.64 on 06-03-2026 at 19:40:08 |
|---|---|
| Change | $-1.69 -3.43% |
| Buy | $47.94 |
| Sell | $47.90 |
| Last Trade: | Buy 30.00 at $47.64 |
| Day's Volume: | 41,439 |
| Last Close: | $47.64 |
| Open: | $48.73 |
| ISIN: | XS2820604770 |
| Day's Range | $45.62 - $48.73 |
| 52wk Range: | $8.105 - $91.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.57091 |
| Shares in Issue: | N/A |
Ls 3x Nvidia (NVD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $47.64 | Suspected BUY Trade |
16:35:12 - 06-Mar-26 |
| Buy* | 100 | $47.86 | Automatic Execution |
16:29:20 - 06-Mar-26 |
| Buy* | 100 | $47.5256 | Ordinary |
16:23:25 - 06-Mar-26 |
| Buy* | 2 | $47.46 | Automatic Execution |
16:22:51 - 06-Mar-26 |
| Buy* | 2 | $47.46 | Automatic Execution |
16:22:51 - 06-Mar-26 |
| Sell* | 100 | $48.11 | Automatic Execution |
16:04:04 - 06-Mar-26 |
| Buy* | 8 | $48.11 | SI Trade |
15:57:54 - 06-Mar-26 |
| Buy* | 16 | $48.18 | Automatic Execution |
15:55:23 - 06-Mar-26 |
| Sell* | 10 | $47.76 | Automatic Execution |
15:49:16 - 06-Mar-26 |
| Buy* | 120 | $48.29 | Automatic Execution |
15:39:39 - 06-Mar-26 |
Ls 3x Nvidia (NVD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2025 7:00 am | RNS | Intraday Rebalance 3x NVIDIA |
| 10th May 2024 5:39 pm | RNS | Division Notice 10 May 2024 |
| 8th May 2024 6:13 pm | RNS | Result of Adj Meeting -LS 3x NVIDIA ETP Securities |
| 23rd Apr 2024 5:04 pm | RNS | Adjourned Meeting Notice - LS 3x NVIDIA ETP Secs |
| 26th Mar 2024 5:29 pm | RNS | Forward split meeting notice LS 3x NVIDIA ETP |
| 19th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
| 5th May 2021 4:36 pm | RNS | Price Monitoring Extension |
