| Price | $58.13 on 01-08-2025 at 18:50:07 |
|---|---|
| Change | $-5.405 -8.51% |
| Buy | $58.11 |
| Sell | $58.06 |
| Last Trade: | Buy 25.00 at $58.13 |
| Day's Volume: | 154,888 |
| Last Close: | $58.085 |
| Open: | $59.10 |
| ISIN: | XS2820604770 |
| Day's Range | $54.18 - $59.31 |
| 52wk Range: | $8.105 - $87.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.18749 |
| Shares in Issue: | N/A |
Ls 3x Nvidia (NVD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $58.13 | Automatic Execution |
16:29:57 - 01-Aug-25 |
| Sell* | 240 | $58.09 | Automatic Execution |
16:29:57 - 01-Aug-25 |
| Sell* | 450 | $58.09 | Automatic Execution |
16:29:57 - 01-Aug-25 |
| Sell* | 300 | $58.09 | Automatic Execution |
16:29:57 - 01-Aug-25 |
| Sell* | 10 | $58.09 | Automatic Execution |
16:29:57 - 01-Aug-25 |
| Buy* | 65 | $58.13 | Automatic Execution |
16:29:56 - 01-Aug-25 |
| Buy* | 20 | $58.09 | Automatic Execution |
16:29:12 - 01-Aug-25 |
| Sell* | 407 | $58.09 | Automatic Execution |
16:29:00 - 01-Aug-25 |
| Sell* | 24 | $58.10 | Automatic Execution |
16:29:00 - 01-Aug-25 |
| Buy* | 814 | $58.40 | Automatic Execution |
16:28:19 - 01-Aug-25 |
Ls 3x Nvidia (NVD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2025 7:00 am | RNS | Intraday Rebalance 3x NVIDIA |
| 10th May 2024 5:39 pm | RNS | Division Notice 10 May 2024 |
| 8th May 2024 6:13 pm | RNS | Result of Adj Meeting -LS 3x NVIDIA ETP Securities |
| 23rd Apr 2024 5:04 pm | RNS | Adjourned Meeting Notice - LS 3x NVIDIA ETP Secs |
| 26th Mar 2024 5:29 pm | RNS | Forward split meeting notice LS 3x NVIDIA ETP |
| 19th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
| 5th May 2021 4:36 pm | RNS | Price Monitoring Extension |
