| Price | $19.13 on 01-04-2025 at 16:30:02 |
|---|---|
| Change | $1.8925 10.98% |
| Buy | $19.235 |
| Sell | $19.225 |
| Buy / Sell NVD3 Shares | |
| Last Trade: | Buy 1.00 at $19.13 |
| Day's Volume: | 145,288 |
| Last Close: | $19.13 |
| Open: | $18.75 |
| ISIN: | XS2820604770 |
| Day's Range | $18.00 - $19.77 |
| 52wk Range: | $16.45 - $1,115.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.00094 |
| Shares in Issue: | N/A |
Ls 3x Nvidia (NVD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $19.13 | Suspected BUY Trade |
16:35:23 - 01-Apr-25 |
| Buy* | 3,000 | $19.365 | Automatic Execution |
16:26:59 - 01-Apr-25 |
| Buy* | 26 | $19.475 | Automatic Execution |
16:25:14 - 01-Apr-25 |
| Buy* | 23 | $19.50 | Automatic Execution |
16:24:54 - 01-Apr-25 |
| Buy* | 347 | $19.44 | Automatic Execution |
16:24:41 - 01-Apr-25 |
| Buy* | 33 | $19.45 | Automatic Execution |
16:24:37 - 01-Apr-25 |
| Sell* | 3,414 | $19.385 | Automatic Execution |
16:22:27 - 01-Apr-25 |
| Sell* | 2,790 | $19.315 | Automatic Execution |
16:19:51 - 01-Apr-25 |
| Sell* | 1,200 | $19.325 | Automatic Execution |
16:19:51 - 01-Apr-25 |
| Sell* | 13 | $19.335 | Automatic Execution |
16:19:29 - 01-Apr-25 |
Ls 3x Nvidia (NVD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2025 7:00 am | RNS | Intraday Rebalance 3x NVIDIA |
| 10th May 2024 5:39 pm | RNS | Division Notice 10 May 2024 |
| 8th May 2024 6:13 pm | RNS | Result of Adj Meeting -LS 3x NVIDIA ETP Securities |
| 23rd Apr 2024 5:04 pm | RNS | Adjourned Meeting Notice - LS 3x NVIDIA ETP Secs |
| 26th Mar 2024 5:29 pm | RNS | Forward split meeting notice LS 3x NVIDIA ETP |
| 19th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
| 5th May 2021 4:36 pm | RNS | Price Monitoring Extension |
