Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Nvidia (NVD3) Share Price

Price $46.51 on 09-07-2025 at 13:06:45
Change $1.54 3.42%
Buy $46.54
Sell $46.53
Buy / Sell NVD3 Shares
Last Trade: Sell 1.00 at $46.51
Day's Volume: 15,723
Last Close: $44.97
Open: $45.78
ISIN: XS2820604770
Day's Range $45.50 - $46.63
52wk Range: $8.105 - $98.03
Market Capitalisation: $N/A
VWAP: $46.00135
Shares in Issue: N/A

Ls 3x Nvidia (NVD3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $46.51 Automatic Execution
14:05:31 - 09-Jul-25
Sell* 1 $46.52 Automatic Execution
14:05:27 - 09-Jul-25
Sell* 1 $46.54 Automatic Execution
14:05:25 - 09-Jul-25
Sell* 1 $46.55 Automatic Execution
14:05:20 - 09-Jul-25
Sell* 1 $46.57 Automatic Execution
14:05:10 - 09-Jul-25
Sell* 10 $46.59 Automatic Execution
14:04:59 - 09-Jul-25
Buy* 2 $46.47 Automatic Execution
14:01:02 - 09-Jul-25
Sell* 5 $46.47 Automatic Execution
14:00:49 - 09-Jul-25
Sell* 2 $46.48 Automatic Execution
13:57:15 - 09-Jul-25
Buy* 298 $46.48 Automatic Execution
13:56:14 - 09-Jul-25
See more Ls 3x Nvidia trades

Ls 3x Nvidia (NVD3) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 44.73 45.60 44.45 44.97 84,084
7th Jul 2025 (Mon) 44.79 45.00 43.67 44.32 71,293
4th Jul 2025 (Fri) 45.21 45.21 43.38 43.94 10,137
3rd Jul 2025 (Thu) 43.98 46.63 43.02 45.70 55,750
2nd Jul 2025 (Wed) 40.89 43.84 38.51 42.87 208,180
1st Jul 2025 (Tue) 43.75 43.96 39.00 40.35 93,429
30th Jun 2025 (Mon) 45.40 45.45 43.00 43.87 59,939
27th Jun 2025 (Fri) 42.64 44.77 42.40 44.77 111,214
26th Jun 2025 (Thu) 42.77 43.70 41.35 42.10 150,960
25th Jun 2025 (Wed) 36.86 40.56 36.50 39.58 152,729
24th Jun 2025 (Tue) 35.50 36.78 35.00 36.095 71,583
23rd Jun 2025 (Mon) 33.30 34.24 32.80 33.85 42,721
20th Jun 2025 (Fri) 34.80 35.63 33.17 34.28 87,588
19th Jun 2025 (Thu) 34.50 34.50 33.08 33.39 6,875
18th Jun 2025 (Wed) 34.49 35.30 33.19 34.90 58,007
17th Jun 2025 (Tue) 34.19 35.05 33.99 34.535 71,485
16th Jun 2025 (Mon) 33.22 35.65 33.22 35.50 41,698
13th Jun 2025 (Fri) 32.74 33.88 32.24 33.515 94,469
12th Jun 2025 (Thu) 33.13 35.06 31.90 34.70 85,168
11th Jun 2025 (Wed) 34.13 35.28 33.76 34.505 71,946
10th Jun 2025 (Tue) 33.56 34.00 32.90 32.94 200,237
9th Jun 2025 (Mon) 33.08 35.09 33.08 33.84 76,705
See more Ls 3x Nvidia price history
FTSE 100 Latest
Value8,863.32
Change9.14

Login to your account

Forgot Password?

Not Registered