| Price | $50.47 on 28-11-2025 at 19:40:08 |
|---|---|
| Change | $-1.90 -3.63% |
| Buy | $50.60 |
| Sell | $50.53 |
| Last Trade: | Buy 237.00 at $50.47 |
| Day's Volume: | 34,523 |
| Last Close: | $50.47 |
| Open: | $53.61 |
| ISIN: | XS2820604770 |
| Day's Range | $50.30 - $54.04 |
| 52wk Range: | $8.105 - $91.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.20923 |
| Shares in Issue: | N/A |
Ls 3x Nvidia (NVD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 237 | $50.47 | Suspected BUY Trade |
16:35:04 - 28-Nov-25 |
| Buy* | 4 | $50.55 | Automatic Execution |
16:29:31 - 28-Nov-25 |
| Sell* | 10 | $50.54 | Automatic Execution |
16:28:53 - 28-Nov-25 |
| Sell* | 43 | $50.50 | Automatic Execution |
16:28:18 - 28-Nov-25 |
| Buy* | 80 | $50.50 | Automatic Execution |
16:28:18 - 28-Nov-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
16:28:11 - 28-Nov-25 |
| Buy* | 3 | $50.43 | Automatic Execution |
16:28:00 - 28-Nov-25 |
| Sell* | 1 | $50.30 | Automatic Execution |
16:27:26 - 28-Nov-25 |
| Sell* | 5 | $50.39 | Automatic Execution |
16:27:19 - 28-Nov-25 |
| Sell* | 1 | $50.40 | Automatic Execution |
16:27:19 - 28-Nov-25 |
Ls 3x Nvidia (NVD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2025 7:00 am | RNS | Intraday Rebalance 3x NVIDIA |
| 10th May 2024 5:39 pm | RNS | Division Notice 10 May 2024 |
| 8th May 2024 6:13 pm | RNS | Result of Adj Meeting -LS 3x NVIDIA ETP Securities |
| 23rd Apr 2024 5:04 pm | RNS | Adjourned Meeting Notice - LS 3x NVIDIA ETP Secs |
| 26th Mar 2024 5:29 pm | RNS | Forward split meeting notice LS 3x NVIDIA ETP |
| 19th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
| 5th May 2021 4:36 pm | RNS | Price Monitoring Extension |
