| Price | $51.55 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $6.34 13.95% |
| Buy | $51.80 |
| Sell | $51.76 |
| Last Trade: | Sell 134.00 at $51.55 |
| Day's Volume: | 91,652 |
| Last Close: | $51.78 |
| Open: | $43.14 |
| ISIN: | XS2820604770 |
| Day's Range | $43.14 - $52.00 |
| 52wk Range: | $8.105 - $91.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.25834 |
| Shares in Issue: | N/A |
Ls 3x Nvidia (NVD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 134 | $51.55 | Automatic Execution |
16:29:16 - 06-Feb-26 |
| Buy* | 560 | $51.55 | Automatic Execution |
16:29:16 - 06-Feb-26 |
| Buy* | 100 | $51.56 | Automatic Execution |
16:28:40 - 06-Feb-26 |
| Sell* | 656 | $51.51 | Automatic Execution |
16:28:19 - 06-Feb-26 |
| Sell* | 400 | $51.30 | Automatic Execution |
16:26:38 - 06-Feb-26 |
| Buy* | 40 | $51.34 | Automatic Execution |
16:25:02 - 06-Feb-26 |
| Buy* | 13 | $51.34 | Automatic Execution |
16:23:15 - 06-Feb-26 |
| Buy* | 2 | $51.50 | Automatic Execution |
16:20:51 - 06-Feb-26 |
| Buy* | 125 | $52.00 | Automatic Execution |
16:14:29 - 06-Feb-26 |
| Buy* | 125 | $52.00 | Automatic Execution |
16:14:29 - 06-Feb-26 |
Ls 3x Nvidia (NVD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2025 7:00 am | RNS | Intraday Rebalance 3x NVIDIA |
| 10th May 2024 5:39 pm | RNS | Division Notice 10 May 2024 |
| 8th May 2024 6:13 pm | RNS | Result of Adj Meeting -LS 3x NVIDIA ETP Securities |
| 23rd Apr 2024 5:04 pm | RNS | Adjourned Meeting Notice - LS 3x NVIDIA ETP Secs |
| 26th Mar 2024 5:29 pm | RNS | Forward split meeting notice LS 3x NVIDIA ETP |
| 19th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
| 5th May 2021 4:36 pm | RNS | Price Monitoring Extension |
