| Price | $70.60 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $-4.62 -6.14% |
| Buy | $70.70 |
| Sell | $70.64 |
| Buy / Sell NVD3 Shares | |
| Last Trade: | Sell 56.00 at $70.60 |
| Day's Volume: | 119,606 |
| Last Close: | $70.60 |
| Open: | $76.50 |
| ISIN: | XS2820604770 |
| Day's Range | $70.23 - $78.32 |
| 52wk Range: | $21.99 - $1,115.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $74.43216 |
| Shares in Issue: | N/A |
Recent Trades History Ls 3x Nvidia (NVD3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | $70.60 | Automatic Execution |
16:35:24 - 22-Nov-24 |
| Sell* | 226 | $70.60 | Uncrossing Trade |
16:35:24 - 22-Nov-24 |
| Sell* | 9 | $70.70 | Automatic Execution |
16:29:57 - 22-Nov-24 |
| Buy* | 40 | $70.74 | SI Trade |
16:29:56 - 22-Nov-24 |
| Sell* | 202 | $70.80 | Automatic Execution |
16:29:47 - 22-Nov-24 |
| Sell* | 69 | $70.80 | Automatic Execution |
16:29:47 - 22-Nov-24 |
| Buy* | 5 | $70.81 | Automatic Execution |
16:29:46 - 22-Nov-24 |
| Buy* | 100 | $70.85 | Automatic Execution |
16:29:42 - 22-Nov-24 |
| Buy* | 81 | $70.80 | Automatic Execution |
16:29:37 - 22-Nov-24 |
| Sell* | 16 | $70.71 | Automatic Execution |
16:29:29 - 22-Nov-24 |
