| Price | $57.46 on 16-01-2026 at 19:20:08 |
|---|---|
| Change | $0.24 0.42% |
| Buy | $57.66 |
| Sell | $57.63 |
| Last Trade: | Sell 655.00 at $57.46 |
| Day's Volume: | 24,200 |
| Last Close: | $57.46 |
| Open: | $58.03 |
| ISIN: | XS2820604770 |
| Day's Range | $56.97 - $59.85 |
| 52wk Range: | $8.105 - $91.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.39859 |
| Shares in Issue: | N/A |
Ls 3x Nvidia (NVD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 655 | $57.46 | Uncrossing Trade |
16:35:25 - 16-Jan-26 |
| Buy* | 8 | $57.45 | Automatic Execution |
16:23:39 - 16-Jan-26 |
| Buy* | 44 | $57.45 | Automatic Execution |
16:23:30 - 16-Jan-26 |
| Buy* | 59 | $57.46 | Automatic Execution |
16:22:58 - 16-Jan-26 |
| Sell* | 105 | $57.71 | Automatic Execution |
16:21:28 - 16-Jan-26 |
| Sell* | 200 | $57.00 | Automatic Execution |
15:52:51 - 16-Jan-26 |
| Sell* | 26 | $57.00 | Automatic Execution |
15:47:51 - 16-Jan-26 |
| Sell* | 300 | $57.23 | Automatic Execution |
15:46:50 - 16-Jan-26 |
| Sell* | 4 | $57.11 | Automatic Execution |
15:43:39 - 16-Jan-26 |
| Buy* | 4 | $56.97 | Automatic Execution |
15:42:55 - 16-Jan-26 |
Ls 3x Nvidia (NVD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2025 7:00 am | RNS | Intraday Rebalance 3x NVIDIA |
| 10th May 2024 5:39 pm | RNS | Division Notice 10 May 2024 |
| 8th May 2024 6:13 pm | RNS | Result of Adj Meeting -LS 3x NVIDIA ETP Securities |
| 23rd Apr 2024 5:04 pm | RNS | Adjourned Meeting Notice - LS 3x NVIDIA ETP Secs |
| 26th Mar 2024 5:29 pm | RNS | Forward split meeting notice LS 3x NVIDIA ETP |
| 19th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
| 5th May 2021 4:36 pm | RNS | Price Monitoring Extension |
