| Price | $46.00 on 09-07-2025 at 11:22:11 |
|---|---|
| Change | $1.03 2.29% |
| Buy | $46.15 |
| Sell | $46.12 |
| Buy / Sell NVD3 Shares | |
| Last Trade: | Buy 80.00 at $46.00 |
| Day's Volume: | 9,337 |
| Last Close: | $44.97 |
| Open: | $45.78 |
| ISIN: | XS2820604770 |
| Day's Range | $45.50 - $46.00 |
| 52wk Range: | $8.105 - $98.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.74082 |
| Shares in Issue: | N/A |
Ls 3x Nvidia (NVD3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $46.00 | Automatic Execution |
12:09:32 - 09-Jul-25 |
| Buy* | 17 | $45.97 | Automatic Execution |
12:02:10 - 09-Jul-25 |
| Buy* | 50 | $45.85 | Automatic Execution |
12:00:00 - 09-Jul-25 |
| Buy* | 28 | $45.78 | Automatic Execution |
11:42:48 - 09-Jul-25 |
| Buy* | 71 | $45.80 | Automatic Execution |
11:42:17 - 09-Jul-25 |
| Sell* | 20 | $45.80 | Automatic Execution |
11:42:06 - 09-Jul-25 |
| Buy* | 82 | $45.85 | Automatic Execution |
11:31:30 - 09-Jul-25 |
| Buy* | 57 | $45.77 | Automatic Execution |
11:20:30 - 09-Jul-25 |
| Buy* | 75 | $45.77 | Automatic Execution |
11:20:30 - 09-Jul-25 |
| Buy* | 75 | $45.77 | Automatic Execution |
11:20:30 - 09-Jul-25 |
Ls 3x Nvidia (NVD3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2025 7:00 am | RNS | Intraday Rebalance 3x NVIDIA |
| 10th May 2024 5:39 pm | RNS | Division Notice 10 May 2024 |
| 8th May 2024 6:13 pm | RNS | Result of Adj Meeting -LS 3x NVIDIA ETP Securities |
| 23rd Apr 2024 5:04 pm | RNS | Adjourned Meeting Notice - LS 3x NVIDIA ETP Secs |
| 26th Mar 2024 5:29 pm | RNS | Forward split meeting notice LS 3x NVIDIA ETP |
| 19th Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
| 5th May 2021 4:36 pm | RNS | Price Monitoring Extension |
