| Price | $71.58 on 25-06-2026 at 14:43:16 |
|---|---|
| Change | $-3.135 -4.2% |
| Buy | $71.00 |
| Sell | $69.41 |
| Last Trade: | Buy 30.00 at $70.26 |
| Day's Volume: | 38 |
| Last Close: | $74.715 |
| Open: | $70.26 |
| ISIN: | XS2820604853 |
| Day's Range | $70.26 - $71.58 |
| 52wk Range: | $52.11 - $105.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.53789 |
| Shares in Issue: | N/A |
Ls 2x Nvidia (NVD2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $70.26 | Automatic Execution |
15:02:42 - 25-Jun-26 |
| Sell* | 7 | $73.57 | Automatic Execution |
14:59:11 - 24-Jun-26 |
| Buy* | 7 | $73.11 | Automatic Execution |
08:01:33 - 24-Jun-26 |
| Buy* | 400 | $76.00 | Automatic Execution |
12:01:10 - 23-Jun-26 |
| Unknown* | 0 | $83.22 | SI Trade |
14:05:06 - 22-Jun-26 |
| Sell* | 400 | $80.00 | Automatic Execution |
10:25:23 - 18-Jun-26 |
| Buy* | 69 | $79.02 | Automatic Execution |
16:06:11 - 17-Jun-26 |
| Buy* | 19 | $84.22 | Automatic Execution |
13:40:30 - 16-Jun-26 |
| Buy* | 19 | $84.04 | Automatic Execution |
13:40:12 - 16-Jun-26 |
| Buy* | 19 | $84.22 | Automatic Execution |
13:40:11 - 16-Jun-26 |
Ls 2x Nvidia (NVD2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th May 2024 5:39 pm | RNS | Division Notice 10 May 2024 |
| 8th May 2024 6:09 pm | RNS | Result of Adj Meeting -LS 2x NVIDIA ETP Securities |
| 23rd Apr 2024 5:00 pm | RNS | Adjourned Meeting Notice - LS 2x NVIDIA ETP Secs |
| 26th Mar 2024 5:32 pm | RNS | Forward split meeting notice-LS 2x NVIDIA ETP |
| 12th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 4th Dec 2018 7:00 am | RNS | Price Monitoring Extension |
| 3rd Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
| 26th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |
| 29th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
| 20th Aug 2018 4:35 pm | RNS | Price Monitoring Extension |
