| Price | $77.37 on 16-07-2026 at 18:15:13 |
|---|---|
| Change | $-1.785 -2.23% |
| Buy | $78.58 |
| Sell | $77.81 |
| Last Trade: | Sell 1.00 at $77.37 |
| Day's Volume: | 15 |
| Last Close: | $78.195 |
| Open: | $80.34 |
| ISIN: | XS2820604853 |
| Day's Range | $77.37 - $80.34 |
| 52wk Range: | $53.95 - $105.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $78.97533 |
| Shares in Issue: | N/A |
Ls 2x Nvidia (NVD2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $77.37 | Automatic Execution |
16:13:23 - 16-Jul-26 |
| Sell* | 10 | $78.59 | Automatic Execution |
13:04:48 - 16-Jul-26 |
| Sell* | 4 | $80.34 | Automatic Execution |
08:31:03 - 16-Jul-26 |
| Sell* | 42 | $79.98 | Uncrossing Trade |
16:35:13 - 15-Jul-26 |
| Sell* | 5 | $79.31 | Automatic Execution |
16:00:53 - 15-Jul-26 |
| Sell* | 5 | $80.96 | Automatic Execution |
15:05:06 - 15-Jul-26 |
| Sell* | 2 | $81.37 | Automatic Execution |
14:31:56 - 15-Jul-26 |
| Sell* | 2 | $81.74 | Automatic Execution |
14:31:25 - 15-Jul-26 |
| Sell* | 5 | $80.92 | Automatic Execution |
08:29:53 - 15-Jul-26 |
| Buy* | 6 | $82.00 | Automatic Execution |
08:25:08 - 15-Jul-26 |
Ls 2x Nvidia (NVD2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th May 2024 5:39 pm | RNS | Division Notice 10 May 2024 |
| 8th May 2024 6:09 pm | RNS | Result of Adj Meeting -LS 2x NVIDIA ETP Securities |
| 23rd Apr 2024 5:00 pm | RNS | Adjourned Meeting Notice - LS 2x NVIDIA ETP Secs |
| 26th Mar 2024 5:32 pm | RNS | Forward split meeting notice-LS 2x NVIDIA ETP |
| 12th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 4th Dec 2018 7:00 am | RNS | Price Monitoring Extension |
| 3rd Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
| 26th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |
| 29th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
| 20th Aug 2018 4:35 pm | RNS | Price Monitoring Extension |
