| Price | $97.09 on 02-10-2026 at 18:35:11 |
|---|---|
| Change | $3.15 3.41% |
| Buy | $96.25 |
| Sell | $94.61 |
| Last Trade: | Sell 68.00 at $97.09 |
| Day's Volume: | 76 |
| Last Close: | $95.43 |
| Open: | $93.28 |
| ISIN: | XS2820604853 |
| Day's Range | $93.28 - $97.09 |
| 52wk Range: | $53.95 - $105.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.68895 |
| Shares in Issue: | N/A |
Ls 2x Nvidia (NVD2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | $97.09 | Automatic Execution |
15:29:10 - 02-Oct-26 |
| Sell* | 8 | $93.28 | Automatic Execution |
14:31:58 - 02-Oct-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
15:54:06 - 30-Sep-26 |
| Sell* | 100 | $92.39 | Automatic Execution |
15:46:43 - 30-Sep-26 |
| Buy* | 130 | $90.79 | Automatic Execution |
11:19:10 - 30-Sep-26 |
| Buy* | 140 | $90.78 | Automatic Execution |
11:19:10 - 30-Sep-26 |
| Buy* | 1 | $91.00 | Automatic Execution |
10:41:07 - 30-Sep-26 |
| Buy* | 1 | $91.00 | Automatic Execution |
10:41:01 - 30-Sep-26 |
| Buy* | 1 | $91.00 | Automatic Execution |
10:40:59 - 30-Sep-26 |
| Buy* | 1 | $91.00 | Automatic Execution |
10:40:51 - 30-Sep-26 |
Ls 2x Nvidia (NVD2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th May 2024 5:39 pm | RNS | Division Notice 10 May 2024 |
| 8th May 2024 6:09 pm | RNS | Result of Adj Meeting -LS 2x NVIDIA ETP Securities |
| 23rd Apr 2024 5:00 pm | RNS | Adjourned Meeting Notice - LS 2x NVIDIA ETP Secs |
| 26th Mar 2024 5:32 pm | RNS | Forward split meeting notice-LS 2x NVIDIA ETP |
| 12th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 4th Dec 2018 7:00 am | RNS | Price Monitoring Extension |
| 3rd Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
| 26th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |
| 29th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
| 20th Aug 2018 4:35 pm | RNS | Price Monitoring Extension |
