| Price | $84.00 on 11-09-2026 at 18:35:12 |
|---|---|
| Change | $1.42 1.69% |
| Buy | $86.71 |
| Sell | $84.00 |
| Last Trade: | Buy 15.00 at $84.00 |
| Day's Volume: | 415 |
| Last Close: | $85.355 |
| Open: | $85.03 |
| ISIN: | XS2820604853 |
| Day's Range | $83.10 - $85.03 |
| 52wk Range: | $53.95 - $105.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $84.06265 |
| Shares in Issue: | N/A |
Ls 2x Nvidia (NVD2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $84.00 | Automatic Execution |
15:46:10 - 11-Sep-26 |
| Sell* | 200 | $83.10 | Automatic Execution |
13:33:07 - 11-Sep-26 |
| Buy* | 200 | $85.03 | Suspected BUY Trade |
08:00:09 - 11-Sep-26 |
| Sell* | 6 | $84.63 | Automatic Execution |
14:32:46 - 10-Sep-26 |
| Buy* | 20 | $86.85 | Automatic Execution |
15:19:45 - 09-Sep-26 |
| Sell* | 6 | $89.07 | Automatic Execution |
14:32:50 - 09-Sep-26 |
| Sell* | 6 | $88.52 | Automatic Execution |
10:57:35 - 09-Sep-26 |
| Buy* | 1 | $96.58 | Automatic Execution |
09:26:24 - 07-Sep-26 |
| Sell* | 1 | $94.68 | Uncrossing Trade |
08:00:12 - 07-Sep-26 |
| Sell* | 9 | $93.42 | Automatic Execution |
16:25:59 - 04-Sep-26 |
Ls 2x Nvidia (NVD2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th May 2024 5:39 pm | RNS | Division Notice 10 May 2024 |
| 8th May 2024 6:09 pm | RNS | Result of Adj Meeting -LS 2x NVIDIA ETP Securities |
| 23rd Apr 2024 5:00 pm | RNS | Adjourned Meeting Notice - LS 2x NVIDIA ETP Secs |
| 26th Mar 2024 5:32 pm | RNS | Forward split meeting notice-LS 2x NVIDIA ETP |
| 12th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 4th Dec 2018 7:00 am | RNS | Price Monitoring Extension |
| 3rd Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
| 26th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |
| 29th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
| 20th Aug 2018 4:35 pm | RNS | Price Monitoring Extension |
