| Price | $82.35 on 07-05-2026 at 15:35:42 |
|---|---|
| Change | $3.525 4.31% |
| Buy | $86.17 |
| Sell | $84.42 |
| Last Trade: | Buy 90.00 at $82.35 |
| Day's Volume: | 258 |
| Last Close: | $85.295 |
| Open: | $81.80 |
| ISIN: | XS2820604853 |
| Day's Range | $81.80 - $82.35 |
| 52wk Range: | $32.66 - $95.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.31163 |
| Shares in Issue: | N/A |
Ls 2x Nvidia (NVD2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $82.35 | Automatic Execution |
08:58:29 - 07-May-26 |
| Sell* | 150 | $82.35 | Automatic Execution |
08:58:29 - 07-May-26 |
| Buy* | 18 | $81.80 | Automatic Execution |
08:03:06 - 07-May-26 |
| Sell* | 1 | $81.77 | Uncrossing Trade |
16:35:10 - 06-May-26 |
| Buy* | 2 | $77.43 | Automatic Execution |
11:25:36 - 06-May-26 |
| Buy* | 5 | $74.92 | Automatic Execution |
08:59:29 - 06-May-26 |
| Sell* | 81 | $72.90 | Automatic Execution |
08:49:28 - 06-May-26 |
| Buy* | 35 | $75.78 | Automatic Execution |
15:55:07 - 05-May-26 |
| Sell* | 5 | $76.00 | Automatic Execution |
09:26:16 - 05-May-26 |
| Sell* | 100 | $75.58 | Automatic Execution |
14:58:19 - 01-May-26 |
Ls 2x Nvidia (NVD2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th May 2024 5:39 pm | RNS | Division Notice 10 May 2024 |
| 8th May 2024 6:09 pm | RNS | Result of Adj Meeting -LS 2x NVIDIA ETP Securities |
| 23rd Apr 2024 5:00 pm | RNS | Adjourned Meeting Notice - LS 2x NVIDIA ETP Secs |
| 26th Mar 2024 5:32 pm | RNS | Forward split meeting notice-LS 2x NVIDIA ETP |
| 12th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 4th Dec 2018 7:00 am | RNS | Price Monitoring Extension |
| 3rd Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
| 26th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |
| 29th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
| 20th Aug 2018 4:35 pm | RNS | Price Monitoring Extension |
