| Price | $101.10 on 02-06-2026 at 17:15:13 |
|---|---|
| Change | $4.79 5.26% |
| Buy | $96.94 |
| Sell | $94.88 |
| Last Trade: | Buy 30.00 at $101.10 |
| Day's Volume: | 215 |
| Last Close: | $95.91 |
| Open: | $96.12 |
| ISIN: | XS2820604853 |
| Day's Range | $96.12 - $101.10 |
| 52wk Range: | $43.88 - $105.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $97.386 |
| Shares in Issue: | N/A |
Ls 2x Nvidia (NVD2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $101.10 | Automatic Execution |
14:51:24 - 02-Jun-26 |
| Buy* | 31 | $97.58 | Automatic Execution |
14:24:10 - 02-Jun-26 |
| Buy* | 31 | $98.15 | Automatic Execution |
14:23:12 - 02-Jun-26 |
| Sell* | 38 | $96.40 | Automatic Execution |
14:06:12 - 02-Jun-26 |
| Sell* | 4 | $96.32 | Automatic Execution |
13:21:37 - 02-Jun-26 |
| Sell* | 2 | $96.37 | Automatic Execution |
13:13:51 - 02-Jun-26 |
| Sell* | 4 | $96.73 | Automatic Execution |
11:53:06 - 02-Jun-26 |
| Sell* | 1 | $96.34 | Automatic Execution |
10:07:53 - 02-Jun-26 |
| Sell* | 74 | $96.12 | Automatic Execution |
09:31:02 - 02-Jun-26 |
| Sell* | 146 | $90.33 | Automatic Execution |
16:16:06 - 01-Jun-26 |
Ls 2x Nvidia (NVD2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th May 2024 5:39 pm | RNS | Division Notice 10 May 2024 |
| 8th May 2024 6:09 pm | RNS | Result of Adj Meeting -LS 2x NVIDIA ETP Securities |
| 23rd Apr 2024 5:00 pm | RNS | Adjourned Meeting Notice - LS 2x NVIDIA ETP Secs |
| 26th Mar 2024 5:32 pm | RNS | Forward split meeting notice-LS 2x NVIDIA ETP |
| 12th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 4th Dec 2018 7:00 am | RNS | Price Monitoring Extension |
| 3rd Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
| 26th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |
| 29th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
| 20th Aug 2018 4:35 pm | RNS | Price Monitoring Extension |
