| Price | $74.44 on 16-04-2026 at 18:20:07 |
|---|---|
| Change | $-0.15 -0.19% |
| Buy | $77.45 |
| Sell | $76.37 |
| Last Trade: | Sell 5.00 at $74.44 |
| Day's Volume: | 119 |
| Last Close: | $76.91 |
| Open: | $75.38 |
| ISIN: | XS2820604853 |
| Day's Range | $74.44 - $75.38 |
| 52wk Range: | $22.85 - $95.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.26305 |
| Shares in Issue: | N/A |
Ls 2x Nvidia (NVD2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $74.44 | Automatic Execution |
14:57:43 - 16-Apr-26 |
| Buy* | 20 | $74.92 | Automatic Execution |
14:57:16 - 16-Apr-26 |
| Sell* | 93 | $75.38 | Automatic Execution |
13:40:49 - 16-Apr-26 |
| Sell* | 1 | $75.3628 | Ordinary |
12:30:10 - 16-Apr-26 |
| Buy* | 30 | $76.66 | Automatic Execution |
15:16:14 - 15-Apr-26 |
| Buy* | 1 | $76.66 | Automatic Execution |
15:16:02 - 15-Apr-26 |
| Buy* | 2 | $74.15 | Automatic Execution |
13:49:28 - 15-Apr-26 |
| Buy* | 93 | $74.13 | Automatic Execution |
13:45:39 - 15-Apr-26 |
| Buy* | 6 | $74.00 | Automatic Execution |
10:24:39 - 15-Apr-26 |
| Sell* | 99 | $74.1094 | Ordinary |
09:48:25 - 15-Apr-26 |
Ls 2x Nvidia (NVD2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th May 2024 5:39 pm | RNS | Division Notice 10 May 2024 |
| 8th May 2024 6:09 pm | RNS | Result of Adj Meeting -LS 2x NVIDIA ETP Securities |
| 23rd Apr 2024 5:00 pm | RNS | Adjourned Meeting Notice - LS 2x NVIDIA ETP Secs |
| 26th Mar 2024 5:32 pm | RNS | Forward split meeting notice-LS 2x NVIDIA ETP |
| 12th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 4th Dec 2018 7:00 am | RNS | Price Monitoring Extension |
| 3rd Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
| 26th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |
| 29th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
| 20th Aug 2018 4:35 pm | RNS | Price Monitoring Extension |
