| Price | $77.795 on 23-10-2026 at 18:15:13 |
|---|---|
| Change | $-0.90 -1.14% |
| Buy | $77.95 |
| Sell | $77.64 |
| Last Trade: | Sell 82.00 at $78.11 |
| Day's Volume: | 0 |
| Last Close: | $77.795 |
| Open: | $78.695 |
| ISIN: | XS2820604853 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $53.95 - $105.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ls 2x Nvidia (NVD2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | $78.11 | Automatic Execution |
15:55:09 - 22-Oct-26 |
| Buy* | 10 | $80.78 | Automatic Execution |
15:11:23 - 22-Oct-26 |
| Buy* | 118 | $81.48 | Automatic Execution |
14:50:20 - 22-Oct-26 |
| Buy* | 177 | $81.47 | Automatic Execution |
14:50:20 - 22-Oct-26 |
| Buy* | 1 | $82.11 | Suspected BUY Trade |
08:00:24 - 22-Oct-26 |
| Buy* | 5 | $85.00 | Automatic Execution |
14:30:29 - 21-Oct-26 |
| Buy* | 124 | $83.59 | Automatic Execution |
10:51:32 - 21-Oct-26 |
| Sell* | 17 | $80.20 | Automatic Execution |
12:54:18 - 20-Oct-26 |
| Sell* | 140 | $80.21 | Automatic Execution |
12:54:18 - 20-Oct-26 |
| Sell* | 13 | $80.32 | Automatic Execution |
12:48:42 - 20-Oct-26 |
Ls 2x Nvidia (NVD2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th May 2024 5:39 pm | RNS | Division Notice 10 May 2024 |
| 8th May 2024 6:09 pm | RNS | Result of Adj Meeting -LS 2x NVIDIA ETP Securities |
| 23rd Apr 2024 5:00 pm | RNS | Adjourned Meeting Notice - LS 2x NVIDIA ETP Secs |
| 26th Mar 2024 5:32 pm | RNS | Forward split meeting notice-LS 2x NVIDIA ETP |
| 12th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 4th Dec 2018 7:00 am | RNS | Price Monitoring Extension |
| 3rd Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
| 26th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |
| 29th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
| 20th Aug 2018 4:35 pm | RNS | Price Monitoring Extension |
