| Price | $90.88 on 14-08-2026 at 18:25:09 |
|---|---|
| Change | $0.605 0.67% |
| Buy | $91.49 |
| Sell | $90.60 |
| Last Trade: | Sell 3.00 at $90.88 |
| Day's Volume: | 18 |
| Last Close: | $90.88 |
| Open: | $92.03 |
| ISIN: | XS2820604853 |
| Day's Range | $90.88 - $92.03 |
| 52wk Range: | $53.95 - $105.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $91.47167 |
| Shares in Issue: | N/A |
Ls 2x Nvidia (NVD2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $90.88 | Uncrossing Trade |
16:35:25 - 14-Aug-26 |
| Sell* | 12 | $91.48 | Automatic Execution |
14:36:12 - 14-Aug-26 |
| Sell* | 3 | $92.03 | Automatic Execution |
14:34:03 - 14-Aug-26 |
| Buy* | 10 | $89.52 | Suspected BUY Trade |
16:35:00 - 12-Aug-26 |
| Buy* | 6 | $92.16 | Automatic Execution |
14:31:30 - 12-Aug-26 |
| Buy* | 7 | $86.51 | Automatic Execution |
16:06:52 - 10-Aug-26 |
| Sell* | 25 | $86.80 | Automatic Execution |
15:34:55 - 10-Aug-26 |
| Sell* | 11 | $90.29 | Automatic Execution |
16:28:35 - 07-Aug-26 |
| Sell* | 25 | $85.15 | Automatic Execution |
12:14:25 - 06-Aug-26 |
| Buy* | 25 | $87.15 | Automatic Execution |
12:07:55 - 06-Aug-26 |
Ls 2x Nvidia (NVD2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th May 2024 5:39 pm | RNS | Division Notice 10 May 2024 |
| 8th May 2024 6:09 pm | RNS | Result of Adj Meeting -LS 2x NVIDIA ETP Securities |
| 23rd Apr 2024 5:00 pm | RNS | Adjourned Meeting Notice - LS 2x NVIDIA ETP Secs |
| 26th Mar 2024 5:32 pm | RNS | Forward split meeting notice-LS 2x NVIDIA ETP |
| 12th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 4th Dec 2018 7:00 am | RNS | Price Monitoring Extension |
| 3rd Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
| 26th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |
| 29th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
| 20th Aug 2018 4:35 pm | RNS | Price Monitoring Extension |
