| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 96.12 | 101.10 | 96.12 | 95.91 | 215 |
| 1st Jun 2026 (Mon) | 88.21 | 93.13 | 88.21 | 91.12 | 779 |
| 29th May 2026 (Fri) | 88.11 | 88.39 | 88.11 | 87.565 | 4 |
| 28th May 2026 (Thu) | 84.60 | 86.88 | 83.12 | 85.19 | 238 |
| 27th May 2026 (Wed) | 86.74 | 86.74 | 84.05 | 82.875 | 317 |
| 26th May 2026 (Tue) | 88.93 | 89.72 | 88.45 | 87.345 | 946 |
| 25th May 2026 (Mon) | 89.61 | 89.61 | 89.61 | 89.61 | 0 |
| 22nd May 2026 (Fri) | 93.27 | 93.27 | 86.03 | 89.61 | 2,141 |
| 21st May 2026 (Thu) | 96.03 | 96.03 | 90.76 | 90.76 | 0 |
| 20th May 2026 (Wed) | 94.23 | 94.23 | 94.23 | 96.03 | 8 |
| 19th May 2026 (Tue) | 93.00 | 93.41 | 90.98 | 92.305 | 305 |
| 18th May 2026 (Mon) | 99.58 | 99.58 | 99.58 | 93.555 | 27 |
| 15th May 2026 (Fri) | 101.38 | 101.38 | 101.38 | 98.26 | 15 |
| 14th May 2026 (Thu) | 102.99 | 105.00 | 98.98 | 105.02 | 959 |
| 13th May 2026 (Wed) | 97.93 | 97.93 | 94.39 | 97.25 | 180 |
| 12th May 2026 (Tue) | 89.84 | 93.42 | 89.00 | 88.355 | 170 |
| 11th May 2026 (Mon) | 86.79 | 93.11 | 85.99 | 93.11 | 178 |
| 8th May 2026 (Fri) | 86.43 | 88.95 | 86.25 | 89.14 | 60 |
| 7th May 2026 (Thu) | 81.80 | 82.35 | 81.80 | 85.295 | 258 |
| 6th May 2026 (Wed) | 72.90 | 81.77 | 72.90 | 81.77 | 89 |
| 5th May 2026 (Tue) | 76.00 | 76.00 | 75.78 | 74.525 | 40 |
| 4th May 2026 (Mon) | 75.84 | 75.84 | 75.84 | 75.84 | 0 |
| 1st May 2026 (Fri) | 77.75 | 78.71 | 75.58 | 75.84 | 104 |
| 30th Apr 2026 (Thu) | 78.19 | 78.19 | 76.86 | 77.695 | 8 |
| 29th Apr 2026 (Wed) | 88.00 | 88.00 | 84.20 | 85.505 | 90 |
| 28th Apr 2026 (Tue) | 88.32 | 89.06 | 84.02 | 83.71 | 961 |
| 27th Apr 2026 (Mon) | 85.78 | 85.78 | 84.26 | 84.91 | 931 |
| 24th Apr 2026 (Fri) | 78.94 | 81.99 | 78.94 | 84.00 | 160 |
| 23rd Apr 2026 (Thu) | 77.74 | 80.00 | 77.68 | 79.49 | 140 |
| 22nd Apr 2026 (Wed) | 78.27 | 79.63 | 77.23 | 78.665 | 1,897 |
| 21st Apr 2026 (Tue) | 78.93 | 79.93 | 77.90 | 78.13 | 101 |
| 20th Apr 2026 (Mon) | 76.71 | 77.49 | 75.64 | 76.815 | 1,162 |
| 17th Apr 2026 (Fri) | 77.84 | 79.00 | 77.84 | 77.60 | 87 |
| 16th Apr 2026 (Thu) | 75.38 | 77.33 | 74.44 | 76.91 | 122 |
| 15th Apr 2026 (Wed) | 74.35 | 76.66 | 74.00 | 77.06 | 237 |
| 14th Apr 2026 (Tue) | 69.90 | 70.15 | 69.87 | 72.67 | 155 |
| 13th Apr 2026 (Mon) | 67.17 | 68.90 | 67.17 | 68.885 | 37 |
| 10th Apr 2026 (Fri) | 65.52 | 69.50 | 65.52 | 69.72 | 613 |
| 9th Apr 2026 (Thu) | 63.35 | 64.65 | 62.85 | 64.915 | 982 |
| 8th Apr 2026 (Wed) | 66.08 | 66.31 | 64.27 | 63.615 | 1,142 |
| 7th Apr 2026 (Tue) | 60.79 | 60.79 | 60.79 | 59.28 | 19 |
| 6th Apr 2026 (Mon) | 60.64 | 60.64 | 60.64 | 60.64 | 0 |
| 3rd Apr 2026 (Fri) | 60.64 | 60.64 | 60.64 | 60.64 | 0 |