| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 93.28 | 97.09 | 93.28 | 95.43 | 76 |
| 1st Oct 2026 (Thu) | 92.58 | 92.58 | 92.28 | 92.28 | 0 |
| 30th Sep 2026 (Wed) | 90.71 | 93.00 | 90.71 | 92.58 | 535 |
| 29th Sep 2026 (Tue) | 92.35 | 92.45 | 92.35 | 92.45 | 0 |
| 28th Sep 2026 (Mon) | 90.00 | 92.35 | 90.00 | 92.35 | 801 |
| 25th Sep 2026 (Fri) | 89.60 | 89.60 | 89.60 | 87.87 | 4 |
| 24th Sep 2026 (Thu) | 89.11 | 89.11 | 86.18 | 86.18 | 0 |
| 23rd Sep 2026 (Wed) | 88.71 | 88.71 | 88.71 | 89.11 | 50 |
| 22nd Sep 2026 (Tue) | 89.81 | 91.18 | 89.81 | 91.18 | 12 |
| 21st Sep 2026 (Mon) | 85.72 | 90.00 | 85.72 | 88.605 | 65 |
| 18th Sep 2026 (Fri) | 85.02 | 85.02 | 85.02 | 84.705 | 8 |
| 17th Sep 2026 (Thu) | 87.71 | 87.71 | 83.76 | 84.22 | 452 |
| 16th Sep 2026 (Wed) | 80.77 | 81.65 | 80.77 | 81.65 | 8 |
| 15th Sep 2026 (Tue) | 78.94 | 79.42 | 78.94 | 79.095 | 108 |
| 14th Sep 2026 (Mon) | 79.84 | 79.89 | 78.23 | 78.535 | 19 |
| 11th Sep 2026 (Fri) | 85.03 | 85.03 | 83.10 | 85.355 | 415 |
| 10th Sep 2026 (Thu) | 84.63 | 84.63 | 84.63 | 83.935 | 6 |
| 9th Sep 2026 (Wed) | 88.52 | 89.07 | 86.85 | 87.97 | 32 |
| 8th Sep 2026 (Tue) | 94.945 | 94.945 | 90.47 | 90.47 | 0 |
| 7th Sep 2026 (Mon) | 94.68 | 96.58 | 94.68 | 94.945 | 2 |
| 4th Sep 2026 (Fri) | 96.34 | 96.34 | 93.42 | 94.625 | 66 |
| 3rd Sep 2026 (Thu) | 89.28 | 89.28 | 89.28 | 91.475 | 30 |
| 2nd Sep 2026 (Wed) | 82.37 | 89.97 | 82.37 | 90.245 | 27 |
| 1st Sep 2026 (Tue) | 83.22 | 84.35 | 83.06 | 84.35 | 31 |
| 31st Aug 2026 (Mon) | 88.83 | 88.83 | 88.83 | 88.83 | 0 |
| 28th Aug 2026 (Fri) | 89.64 | 89.98 | 89.43 | 88.83 | 95 |
| 27th Aug 2026 (Thu) | 86.83 | 90.58 | 86.83 | 90.41 | 383 |
| 26th Aug 2026 (Wed) | 81.28 | 81.28 | 79.73 | 79.395 | 107 |
| 25th Aug 2026 (Tue) | 78.98 | 81.47 | 78.79 | 79.43 | 495 |
| 24th Aug 2026 (Mon) | 81.79 | 83.00 | 78.22 | 78.695 | 139 |
| 21st Aug 2026 (Fri) | 82.76 | 82.76 | 82.76 | 83.33 | 1 |
| 20th Aug 2026 (Thu) | 87.30 | 87.30 | 87.19 | 84.02 | 64 |
| 19th Aug 2026 (Wed) | 87.67 | 92.25 | 84.97 | 85.975 | 55 |
| 18th Aug 2026 (Tue) | 88.91 | 88.91 | 86.00 | 86.27 | 46 |
| 17th Aug 2026 (Mon) | 91.50 | 92.50 | 91.50 | 92.78 | 34 |
| 14th Aug 2026 (Fri) | 92.03 | 92.03 | 90.88 | 90.88 | 18 |
| 13th Aug 2026 (Thu) | 89.52 | 90.275 | 89.52 | 90.275 | 0 |
| 12th Aug 2026 (Wed) | 92.16 | 92.16 | 89.52 | 89.52 | 16 |
| 11th Aug 2026 (Tue) | 86.30 | 86.30 | 85.95 | 85.95 | 0 |
| 10th Aug 2026 (Mon) | 86.80 | 86.80 | 86.51 | 86.30 | 32 |
| 7th Aug 2026 (Fri) | 90.29 | 90.29 | 90.29 | 90.39 | 11 |
| 6th Aug 2026 (Thu) | 85.74 | 87.15 | 85.15 | 85.715 | 100 |
| 5th Aug 2026 (Wed) | 83.32 | 88.57 | 83.32 | 86.38 | 46 |
| 4th Aug 2026 (Tue) | 79.66 | 80.06 | 78.76 | 79.38 | 25 |