| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 72.90 | 81.77 | 72.90 | 81.77 | 89 |
| 5th May 2026 (Tue) | 76.00 | 76.00 | 75.78 | 74.525 | 40 |
| 4th May 2026 (Mon) | 75.84 | 75.84 | 75.84 | 75.84 | 0 |
| 1st May 2026 (Fri) | 77.75 | 78.71 | 75.58 | 75.84 | 104 |
| 30th Apr 2026 (Thu) | 78.19 | 78.19 | 76.86 | 77.695 | 8 |
| 29th Apr 2026 (Wed) | 88.00 | 88.00 | 84.20 | 85.505 | 90 |
| 28th Apr 2026 (Tue) | 88.32 | 89.06 | 84.02 | 83.71 | 961 |
| 27th Apr 2026 (Mon) | 85.78 | 85.78 | 84.26 | 84.91 | 931 |
| 24th Apr 2026 (Fri) | 78.94 | 81.99 | 78.94 | 84.00 | 160 |
| 23rd Apr 2026 (Thu) | 77.74 | 80.00 | 77.68 | 79.49 | 140 |
| 22nd Apr 2026 (Wed) | 78.27 | 79.63 | 77.23 | 78.665 | 1,897 |
| 21st Apr 2026 (Tue) | 78.93 | 79.93 | 77.90 | 78.13 | 101 |
| 20th Apr 2026 (Mon) | 76.71 | 77.49 | 75.64 | 76.815 | 1,162 |
| 17th Apr 2026 (Fri) | 77.84 | 79.00 | 77.84 | 77.60 | 87 |
| 16th Apr 2026 (Thu) | 75.38 | 77.33 | 74.44 | 76.91 | 122 |
| 15th Apr 2026 (Wed) | 74.35 | 76.66 | 74.00 | 77.06 | 237 |
| 14th Apr 2026 (Tue) | 69.90 | 70.15 | 69.87 | 72.67 | 155 |
| 13th Apr 2026 (Mon) | 67.17 | 68.90 | 67.17 | 68.885 | 37 |
| 10th Apr 2026 (Fri) | 65.52 | 69.50 | 65.52 | 69.72 | 613 |
| 9th Apr 2026 (Thu) | 63.35 | 64.65 | 62.85 | 64.915 | 982 |
| 8th Apr 2026 (Wed) | 66.08 | 66.31 | 64.27 | 63.615 | 1,142 |
| 7th Apr 2026 (Tue) | 60.79 | 60.79 | 60.79 | 59.28 | 19 |
| 6th Apr 2026 (Mon) | 60.64 | 60.64 | 60.64 | 60.64 | 0 |
| 3rd Apr 2026 (Fri) | 60.64 | 60.64 | 60.64 | 60.64 | 0 |
| 2nd Apr 2026 (Thu) | 57.35 | 60.64 | 57.35 | 60.64 | 74 |
| 1st Apr 2026 (Wed) | 59.90 | 60.10 | 59.46 | 60.54 | 419 |
| 31st Mar 2026 (Tue) | 54.64 | 55.60 | 53.95 | 56.59 | 453 |
| 30th Mar 2026 (Mon) | 55.92 | 55.92 | 55.40 | 54.55 | 1,305 |
| 27th Mar 2026 (Fri) | 58.13 | 58.13 | 56.00 | 55.525 | 61 |
| 26th Mar 2026 (Thu) | 61.67 | 61.67 | 59.89 | 59.11 | 46 |
| 25th Mar 2026 (Wed) | 61.80 | 62.92 | 61.80 | 63.11 | 133 |
| 24th Mar 2026 (Tue) | 60.91 | 60.91 | 59.90 | 60.30 | 570 |
| 23rd Mar 2026 (Mon) | 57.42 | 62.01 | 57.42 | 60.14 | 229 |
| 20th Mar 2026 (Fri) | 62.60 | 62.60 | 60.68 | 60.89 | 84 |
| 19th Mar 2026 (Thu) | 64.15 | 64.15 | 64.15 | 63.05 | 15 |
| 18th Mar 2026 (Wed) | 66.18 | 66.18 | 66.18 | 65.54 | 53 |
| 17th Mar 2026 (Tue) | 66.61 | 66.61 | 65.51 | 65.51 | 0 |
| 16th Mar 2026 (Mon) | 67.12 | 67.12 | 67.12 | 66.61 | 1 |
| 13th Mar 2026 (Fri) | 65.68 | 65.77 | 65.68 | 64.265 | 50 |
| 12th Mar 2026 (Thu) | 65.75 | 65.75 | 65.75 | 67.03 | 56 |
| 11th Mar 2026 (Wed) | 67.55 | 68.17 | 67.55 | 67.90 | 59 |
| 10th Mar 2026 (Tue) | 65.95 | 65.95 | 65.95 | 67.74 | 19 |
| 9th Mar 2026 (Mon) | 60.83 | 63.25 | 60.83 | 64.315 | 31 |