| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 78.695 | 78.695 | 77.795 | 77.795 | 0 |
| 22nd Oct 2026 (Thu) | 82.11 | 82.11 | 78.11 | 78.695 | 388 |
| 21st Oct 2026 (Wed) | 84.00 | 85.00 | 83.59 | 83.48 | 134 |
| 20th Oct 2026 (Tue) | 80.50 | 80.50 | 80.20 | 81.33 | 253 |
| 19th Oct 2026 (Mon) | 82.92 | 82.92 | 82.92 | 82.64 | 3 |
| 16th Oct 2026 (Fri) | 81.365 | 81.365 | 81.205 | 81.205 | 0 |
| 15th Oct 2026 (Thu) | 82.35 | 82.50 | 79.96 | 81.365 | 902 |
| 14th Oct 2026 (Wed) | 91.77 | 91.77 | 88.49 | 86.235 | 47 |
| 13th Oct 2026 (Tue) | 88.35 | 88.35 | 87.305 | 87.305 | 0 |
| 12th Oct 2026 (Mon) | 94.96 | 94.96 | 88.00 | 88.35 | 23 |
| 9th Oct 2026 (Fri) | 95.96 | 95.96 | 95.92 | 91.595 | 38 |
| 8th Oct 2026 (Thu) | 96.96 | 96.96 | 96.96 | 97.125 | 13 |
| 7th Oct 2026 (Wed) | 100.22 | 100.22 | 98.43 | 97.82 | 31 |
| 6th Oct 2026 (Tue) | 99.67 | 99.67 | 99.67 | 101.51 | 1 |
| 5th Oct 2026 (Mon) | 97.45 | 97.45 | 97.45 | 97.45 | 3 |
| 2nd Oct 2026 (Fri) | 93.28 | 97.09 | 93.28 | 95.43 | 76 |
| 1st Oct 2026 (Thu) | 92.58 | 92.58 | 92.28 | 92.28 | 0 |
| 30th Sep 2026 (Wed) | 90.71 | 93.00 | 90.71 | 92.58 | 535 |
| 29th Sep 2026 (Tue) | 92.35 | 92.45 | 92.35 | 92.45 | 0 |
| 28th Sep 2026 (Mon) | 90.00 | 92.35 | 90.00 | 92.35 | 801 |
| 25th Sep 2026 (Fri) | 89.60 | 89.60 | 89.60 | 87.87 | 4 |
| 24th Sep 2026 (Thu) | 89.11 | 89.11 | 86.18 | 86.18 | 0 |
| 23rd Sep 2026 (Wed) | 88.71 | 88.71 | 88.71 | 89.11 | 50 |
| 22nd Sep 2026 (Tue) | 89.81 | 91.18 | 89.81 | 91.18 | 12 |
| 21st Sep 2026 (Mon) | 85.72 | 90.00 | 85.72 | 88.605 | 65 |
| 18th Sep 2026 (Fri) | 85.02 | 85.02 | 85.02 | 84.705 | 8 |
| 17th Sep 2026 (Thu) | 87.71 | 87.71 | 83.76 | 84.22 | 452 |
| 16th Sep 2026 (Wed) | 80.77 | 81.65 | 80.77 | 81.65 | 8 |
| 15th Sep 2026 (Tue) | 78.94 | 79.42 | 78.94 | 79.095 | 108 |
| 14th Sep 2026 (Mon) | 79.84 | 79.89 | 78.23 | 78.535 | 19 |
| 11th Sep 2026 (Fri) | 85.03 | 85.03 | 83.10 | 85.355 | 415 |
| 10th Sep 2026 (Thu) | 84.63 | 84.63 | 84.63 | 83.935 | 6 |
| 9th Sep 2026 (Wed) | 88.52 | 89.07 | 86.85 | 87.97 | 32 |
| 8th Sep 2026 (Tue) | 94.945 | 94.945 | 90.47 | 90.47 | 0 |
| 7th Sep 2026 (Mon) | 94.68 | 96.58 | 94.68 | 94.945 | 2 |
| 4th Sep 2026 (Fri) | 96.34 | 96.34 | 93.42 | 94.625 | 66 |
| 3rd Sep 2026 (Thu) | 89.28 | 89.28 | 89.28 | 91.475 | 30 |
| 2nd Sep 2026 (Wed) | 82.37 | 89.97 | 82.37 | 90.245 | 27 |
| 1st Sep 2026 (Tue) | 83.22 | 84.35 | 83.06 | 84.35 | 31 |
| 31st Aug 2026 (Mon) | 88.83 | 88.83 | 88.83 | 88.83 | 0 |
| 28th Aug 2026 (Fri) | 89.64 | 89.98 | 89.43 | 88.83 | 95 |
| 27th Aug 2026 (Thu) | 86.83 | 90.58 | 86.83 | 90.41 | 383 |
| 26th Aug 2026 (Wed) | 81.28 | 81.28 | 79.73 | 79.395 | 107 |
| 25th Aug 2026 (Tue) | 78.98 | 81.47 | 78.79 | 79.43 | 495 |