| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 75.38 | 77.33 | 74.44 | 76.91 | 122 |
| 15th Apr 2026 (Wed) | 74.35 | 76.66 | 74.00 | 77.06 | 237 |
| 14th Apr 2026 (Tue) | 69.90 | 70.15 | 69.87 | 72.67 | 155 |
| 13th Apr 2026 (Mon) | 67.17 | 68.90 | 67.17 | 68.885 | 37 |
| 10th Apr 2026 (Fri) | 65.52 | 69.50 | 65.52 | 69.72 | 613 |
| 9th Apr 2026 (Thu) | 63.35 | 64.65 | 62.85 | 64.915 | 982 |
| 8th Apr 2026 (Wed) | 66.08 | 66.31 | 64.27 | 63.615 | 1,142 |
| 7th Apr 2026 (Tue) | 60.79 | 60.79 | 60.79 | 59.28 | 19 |
| 6th Apr 2026 (Mon) | 60.64 | 60.64 | 60.64 | 60.64 | 0 |
| 3rd Apr 2026 (Fri) | 60.64 | 60.64 | 60.64 | 60.64 | 0 |
| 2nd Apr 2026 (Thu) | 57.35 | 60.64 | 57.35 | 60.64 | 74 |
| 1st Apr 2026 (Wed) | 59.90 | 60.10 | 59.46 | 60.54 | 419 |
| 31st Mar 2026 (Tue) | 54.64 | 55.60 | 53.95 | 56.59 | 453 |
| 30th Mar 2026 (Mon) | 55.92 | 55.92 | 55.40 | 54.55 | 1,305 |
| 27th Mar 2026 (Fri) | 58.13 | 58.13 | 56.00 | 55.525 | 61 |
| 26th Mar 2026 (Thu) | 61.67 | 61.67 | 59.89 | 59.11 | 46 |
| 25th Mar 2026 (Wed) | 61.80 | 62.92 | 61.80 | 63.11 | 133 |
| 24th Mar 2026 (Tue) | 60.91 | 60.91 | 59.90 | 60.30 | 570 |
| 23rd Mar 2026 (Mon) | 57.42 | 62.01 | 57.42 | 60.14 | 229 |
| 20th Mar 2026 (Fri) | 62.60 | 62.60 | 60.68 | 60.89 | 84 |
| 19th Mar 2026 (Thu) | 64.15 | 64.15 | 64.15 | 63.05 | 15 |
| 18th Mar 2026 (Wed) | 66.18 | 66.18 | 66.18 | 65.54 | 53 |
| 17th Mar 2026 (Tue) | 66.61 | 66.61 | 65.51 | 65.51 | 0 |
| 16th Mar 2026 (Mon) | 67.12 | 67.12 | 67.12 | 66.61 | 1 |
| 13th Mar 2026 (Fri) | 65.68 | 65.77 | 65.68 | 64.265 | 50 |
| 12th Mar 2026 (Thu) | 65.75 | 65.75 | 65.75 | 67.03 | 56 |
| 11th Mar 2026 (Wed) | 67.55 | 68.17 | 67.55 | 67.90 | 59 |
| 10th Mar 2026 (Tue) | 65.95 | 65.95 | 65.95 | 67.74 | 19 |
| 9th Mar 2026 (Mon) | 60.83 | 63.25 | 60.83 | 64.315 | 31 |
| 6th Mar 2026 (Fri) | 64.99 | 65.15 | 64.99 | 65.35 | 137 |
| 5th Mar 2026 (Thu) | 64.81 | 66.50 | 64.81 | 66.19 | 819 |
| 4th Mar 2026 (Wed) | 64.34 | 66.39 | 64.30 | 65.735 | 946 |
| 3rd Mar 2026 (Tue) | 61.53 | 64.19 | 61.00 | 63.705 | 379 |
| 2nd Mar 2026 (Mon) | 60.83 | 65.03 | 60.14 | 64.87 | 354 |
| 27th Feb 2026 (Fri) | 69.48 | 69.48 | 64.70 | 65.095 | 268 |
| 26th Feb 2026 (Thu) | 77.54 | 79.02 | 69.26 | 70.245 | 1,013 |
| 25th Feb 2026 (Wed) | 75.00 | 76.59 | 74.71 | 76.87 | 276 |
| 24th Feb 2026 (Tue) | 73.51 | 73.51 | 72.68 | 73.665 | 152 |
| 23rd Feb 2026 (Mon) | 71.40 | 75.12 | 71.40 | 72.36 | 38 |
| 20th Feb 2026 (Fri) | 69.27 | 70.54 | 69.27 | 71.285 | 81 |
| 19th Feb 2026 (Thu) | 72.04 | 72.04 | 70.15 | 70.15 | 0 |
| 18th Feb 2026 (Wed) | 67.405 | 72.04 | 67.405 | 72.04 | 0 |
| 17th Feb 2026 (Tue) | 65.42 | 65.42 | 65.42 | 67.405 | 22 |