| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 46.17 | 49.00 | 42.30 | 42.935 | 3,394 |
| 12th Nov 2026 (Thu) | 43.60 | 46.50 | 37.18 | 45.86 | 25,047 |
| 11th Nov 2026 (Wed) | 50.24 | 52.95 | 49.21 | 52.085 | 6,084 |
| 10th Nov 2026 (Tue) | 55.87 | 56.32 | 47.86 | 48.07 | 6,783 |
| 9th Nov 2026 (Mon) | 52.16 | 54.48 | 50.30 | 51.75 | 10,046 |
| 6th Nov 2026 (Fri) | 58.35 | 62.09 | 58.35 | 60.015 | 345 |
| 5th Nov 2026 (Thu) | 67.18 | 68.18 | 56.42 | 59.285 | 480 |
| 4th Nov 2026 (Wed) | 72.81 | 72.81 | 72.81 | 69.785 | 1 |
| 3rd Nov 2026 (Tue) | 73.415 | 74.57 | 73.415 | 74.57 | 0 |
| 2nd Nov 2026 (Mon) | 73.68 | 73.80 | 73.68 | 73.415 | 1,333 |
| 30th Oct 2026 (Fri) | 74.44 | 74.44 | 74.44 | 71.965 | 3 |
| 29th Oct 2026 (Thu) | 78.64 | 78.64 | 78.64 | 78.465 | 210 |
| 28th Oct 2026 (Wed) | 82.92 | 82.92 | 82.92 | 81.11 | 26 |
| 27th Oct 2026 (Tue) | 80.155 | 82.325 | 80.155 | 82.325 | 0 |
| 26th Oct 2026 (Mon) | 76.88 | 76.88 | 76.88 | 80.155 | 1 |
| 23rd Oct 2026 (Fri) | 78.695 | 78.695 | 77.795 | 77.795 | 0 |
| 22nd Oct 2026 (Thu) | 82.11 | 82.11 | 78.11 | 78.695 | 388 |
| 21st Oct 2026 (Wed) | 84.00 | 85.00 | 83.59 | 83.48 | 134 |
| 20th Oct 2026 (Tue) | 80.50 | 80.50 | 80.20 | 81.33 | 253 |
| 19th Oct 2026 (Mon) | 82.92 | 82.92 | 82.92 | 82.64 | 3 |
| 16th Oct 2026 (Fri) | 81.365 | 81.365 | 81.205 | 81.205 | 0 |
| 15th Oct 2026 (Thu) | 82.35 | 82.50 | 79.96 | 81.365 | 902 |
| 14th Oct 2026 (Wed) | 91.77 | 91.77 | 88.49 | 86.235 | 47 |
| 13th Oct 2026 (Tue) | 88.35 | 88.35 | 87.305 | 87.305 | 0 |
| 12th Oct 2026 (Mon) | 94.96 | 94.96 | 88.00 | 88.35 | 23 |
| 9th Oct 2026 (Fri) | 95.96 | 95.96 | 95.92 | 91.595 | 38 |
| 8th Oct 2026 (Thu) | 96.96 | 96.96 | 96.96 | 97.125 | 13 |
| 7th Oct 2026 (Wed) | 100.22 | 100.22 | 98.43 | 97.82 | 31 |
| 6th Oct 2026 (Tue) | 99.67 | 99.67 | 99.67 | 101.51 | 1 |
| 5th Oct 2026 (Mon) | 97.45 | 97.45 | 97.45 | 97.45 | 3 |
| 2nd Oct 2026 (Fri) | 93.28 | 97.09 | 93.28 | 95.43 | 76 |
| 1st Oct 2026 (Thu) | 92.58 | 92.58 | 92.28 | 92.28 | 0 |
| 30th Sep 2026 (Wed) | 90.71 | 93.00 | 90.71 | 92.58 | 535 |
| 29th Sep 2026 (Tue) | 92.35 | 92.45 | 92.35 | 92.45 | 0 |
| 28th Sep 2026 (Mon) | 90.00 | 92.35 | 90.00 | 92.35 | 801 |
| 25th Sep 2026 (Fri) | 89.60 | 89.60 | 89.60 | 87.87 | 4 |
| 24th Sep 2026 (Thu) | 89.11 | 89.11 | 86.18 | 86.18 | 0 |
| 23rd Sep 2026 (Wed) | 88.71 | 88.71 | 88.71 | 89.11 | 50 |
| 22nd Sep 2026 (Tue) | 89.81 | 91.18 | 89.81 | 91.18 | 12 |
| 21st Sep 2026 (Mon) | 85.72 | 90.00 | 85.72 | 88.605 | 65 |
| 18th Sep 2026 (Fri) | 85.02 | 85.02 | 85.02 | 84.705 | 8 |
| 17th Sep 2026 (Thu) | 87.71 | 87.71 | 83.76 | 84.22 | 452 |
| 16th Sep 2026 (Wed) | 80.77 | 81.65 | 80.77 | 81.65 | 8 |
| 15th Sep 2026 (Tue) | 78.94 | 79.42 | 78.94 | 79.095 | 108 |