| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 85.03 | 85.03 | 83.10 | 85.355 | 415 |
| 10th Sep 2026 (Thu) | 84.63 | 84.63 | 84.63 | 83.935 | 6 |
| 9th Sep 2026 (Wed) | 88.52 | 89.07 | 86.85 | 87.97 | 32 |
| 8th Sep 2026 (Tue) | 94.945 | 94.945 | 90.47 | 90.47 | 0 |
| 7th Sep 2026 (Mon) | 94.68 | 96.58 | 94.68 | 94.945 | 2 |
| 4th Sep 2026 (Fri) | 96.34 | 96.34 | 93.42 | 94.625 | 66 |
| 3rd Sep 2026 (Thu) | 89.28 | 89.28 | 89.28 | 91.475 | 30 |
| 2nd Sep 2026 (Wed) | 82.37 | 89.97 | 82.37 | 90.245 | 27 |
| 1st Sep 2026 (Tue) | 83.22 | 84.35 | 83.06 | 84.35 | 31 |
| 31st Aug 2026 (Mon) | 88.83 | 88.83 | 88.83 | 88.83 | 0 |
| 28th Aug 2026 (Fri) | 89.64 | 89.98 | 89.43 | 88.83 | 95 |
| 27th Aug 2026 (Thu) | 86.83 | 90.58 | 86.83 | 90.41 | 383 |
| 26th Aug 2026 (Wed) | 81.28 | 81.28 | 79.73 | 79.395 | 107 |
| 25th Aug 2026 (Tue) | 78.98 | 81.47 | 78.79 | 79.43 | 495 |
| 24th Aug 2026 (Mon) | 81.79 | 83.00 | 78.22 | 78.695 | 139 |
| 21st Aug 2026 (Fri) | 82.76 | 82.76 | 82.76 | 83.33 | 1 |
| 20th Aug 2026 (Thu) | 87.30 | 87.30 | 87.19 | 84.02 | 64 |
| 19th Aug 2026 (Wed) | 87.67 | 92.25 | 84.97 | 85.975 | 55 |
| 18th Aug 2026 (Tue) | 88.91 | 88.91 | 86.00 | 86.27 | 46 |
| 17th Aug 2026 (Mon) | 91.50 | 92.50 | 91.50 | 92.78 | 34 |
| 14th Aug 2026 (Fri) | 92.03 | 92.03 | 90.88 | 90.88 | 18 |
| 13th Aug 2026 (Thu) | 89.52 | 90.275 | 89.52 | 90.275 | 0 |
| 12th Aug 2026 (Wed) | 92.16 | 92.16 | 89.52 | 89.52 | 16 |
| 11th Aug 2026 (Tue) | 86.30 | 86.30 | 85.95 | 85.95 | 0 |
| 10th Aug 2026 (Mon) | 86.80 | 86.80 | 86.51 | 86.30 | 32 |
| 7th Aug 2026 (Fri) | 90.29 | 90.29 | 90.29 | 90.39 | 11 |
| 6th Aug 2026 (Thu) | 85.74 | 87.15 | 85.15 | 85.715 | 100 |
| 5th Aug 2026 (Wed) | 83.32 | 88.57 | 83.32 | 86.38 | 46 |
| 4th Aug 2026 (Tue) | 79.66 | 80.06 | 78.76 | 79.38 | 25 |
| 3rd Aug 2026 (Mon) | 69.16 | 76.985 | 69.16 | 76.985 | 0 |
| 31st Jul 2026 (Fri) | 71.85 | 71.85 | 68.85 | 69.16 | 207 |
| 30th Jul 2026 (Thu) | 70.11 | 70.99 | 69.92 | 67.845 | 148 |
| 29th Jul 2026 (Wed) | 70.20 | 70.20 | 67.20 | 67.20 | 0 |
| 28th Jul 2026 (Tue) | 68.00 | 69.49 | 68.00 | 70.20 | 44 |
| 27th Jul 2026 (Mon) | 79.67 | 79.67 | 70.38 | 70.38 | 0 |
| 24th Jul 2026 (Fri) | 76.03 | 76.71 | 76.03 | 79.67 | 134 |
| 23rd Jul 2026 (Thu) | 81.31 | 81.31 | 78.54 | 77.395 | 62 |
| 22nd Jul 2026 (Wed) | 76.81 | 82.92 | 76.81 | 82.175 | 189 |
| 21st Jul 2026 (Tue) | 77.40 | 78.10 | 75.84 | 77.825 | 43 |
| 20th Jul 2026 (Mon) | 75.915 | 77.68 | 75.915 | 77.68 | 0 |
| 17th Jul 2026 (Fri) | 78.195 | 78.195 | 75.915 | 75.915 | 0 |
| 16th Jul 2026 (Thu) | 80.34 | 80.34 | 77.37 | 78.195 | 15 |
| 15th Jul 2026 (Wed) | 82.39 | 82.39 | 79.31 | 79.98 | 95 |
| 14th Jul 2026 (Tue) | 79.185 | 79.84 | 79.185 | 79.84 | 0 |
| 13th Jul 2026 (Mon) | 79.925 | 79.925 | 79.185 | 79.185 | 0 |