| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 92.03 | 92.03 | 90.88 | 90.88 | 18 |
| 13th Aug 2026 (Thu) | 89.52 | 90.275 | 89.52 | 90.275 | 0 |
| 12th Aug 2026 (Wed) | 92.16 | 92.16 | 89.52 | 89.52 | 16 |
| 11th Aug 2026 (Tue) | 86.30 | 86.30 | 85.95 | 85.95 | 0 |
| 10th Aug 2026 (Mon) | 86.80 | 86.80 | 86.51 | 86.30 | 32 |
| 7th Aug 2026 (Fri) | 90.29 | 90.29 | 90.29 | 90.39 | 11 |
| 6th Aug 2026 (Thu) | 85.74 | 87.15 | 85.15 | 85.715 | 100 |
| 5th Aug 2026 (Wed) | 83.32 | 88.57 | 83.32 | 86.38 | 46 |
| 4th Aug 2026 (Tue) | 79.66 | 80.06 | 78.76 | 79.38 | 25 |
| 3rd Aug 2026 (Mon) | 69.16 | 76.985 | 69.16 | 76.985 | 0 |
| 31st Jul 2026 (Fri) | 71.85 | 71.85 | 68.85 | 69.16 | 207 |
| 30th Jul 2026 (Thu) | 70.11 | 70.99 | 69.92 | 67.845 | 148 |
| 29th Jul 2026 (Wed) | 70.20 | 70.20 | 67.20 | 67.20 | 0 |
| 28th Jul 2026 (Tue) | 68.00 | 69.49 | 68.00 | 70.20 | 44 |
| 27th Jul 2026 (Mon) | 79.67 | 79.67 | 70.38 | 70.38 | 0 |
| 24th Jul 2026 (Fri) | 76.03 | 76.71 | 76.03 | 79.67 | 134 |
| 23rd Jul 2026 (Thu) | 81.31 | 81.31 | 78.54 | 77.395 | 62 |
| 22nd Jul 2026 (Wed) | 76.81 | 82.92 | 76.81 | 82.175 | 189 |
| 21st Jul 2026 (Tue) | 77.40 | 78.10 | 75.84 | 77.825 | 43 |
| 20th Jul 2026 (Mon) | 75.915 | 77.68 | 75.915 | 77.68 | 0 |
| 17th Jul 2026 (Fri) | 78.195 | 78.195 | 75.915 | 75.915 | 0 |
| 16th Jul 2026 (Thu) | 80.34 | 80.34 | 77.37 | 78.195 | 15 |
| 15th Jul 2026 (Wed) | 82.39 | 82.39 | 79.31 | 79.98 | 95 |
| 14th Jul 2026 (Tue) | 79.185 | 79.84 | 79.185 | 79.84 | 0 |
| 13th Jul 2026 (Mon) | 79.925 | 79.925 | 79.185 | 79.185 | 0 |
| 10th Jul 2026 (Fri) | 75.27 | 75.27 | 74.83 | 79.925 | 6 |
| 9th Jul 2026 (Thu) | 78.34 | 78.34 | 76.82 | 74.825 | 24 |
| 8th Jul 2026 (Wed) | 71.36 | 72.28 | 71.36 | 71.205 | 2 |
| 7th Jul 2026 (Tue) | 67.23 | 67.23 | 67.23 | 68.51 | 1 |
| 6th Jul 2026 (Mon) | 70.48 | 70.48 | 70.48 | 71.095 | 2 |
| 3rd Jul 2026 (Fri) | 70.035 | 71.00 | 70.035 | 71.00 | 0 |
| 2nd Jul 2026 (Thu) | 71.40 | 71.40 | 70.035 | 70.035 | 0 |
| 1st Jul 2026 (Wed) | 73.41 | 73.41 | 70.25 | 71.40 | 117 |
| 30th Jun 2026 (Tue) | 70.89 | 73.48 | 70.89 | 72.555 | 11 |
| 29th Jun 2026 (Mon) | 66.60 | 66.60 | 66.60 | 69.78 | 4 |
| 26th Jun 2026 (Fri) | 69.98 | 69.98 | 66.70 | 69.255 | 34 |
| 25th Jun 2026 (Thu) | 70.26 | 71.58 | 69.20 | 70.52 | 69 |
| 24th Jun 2026 (Wed) | 73.11 | 74.69 | 73.11 | 74.715 | 16 |
| 23rd Jun 2026 (Tue) | 76.00 | 76.00 | 76.00 | 74.565 | 400 |
| 22nd Jun 2026 (Mon) | 81.135 | 81.845 | 81.135 | 81.845 | 0 |
| 19th Jun 2026 (Fri) | 81.18 | 81.18 | 81.135 | 81.135 | 0 |
| 18th Jun 2026 (Thu) | 80.00 | 80.00 | 80.00 | 81.18 | 400 |
| 17th Jun 2026 (Wed) | 79.02 | 79.02 | 79.02 | 79.375 | 69 |
| 16th Jun 2026 (Tue) | 82.91 | 84.98 | 82.91 | 81.53 | 126 |