| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $90.88 | Uncrossing Trade |
16:35:25 - 14-Aug-26 |
| Sell* | 12 | $91.48 | Automatic Execution |
14:36:12 - 14-Aug-26 |
| Sell* | 3 | $92.03 | Automatic Execution |
14:34:03 - 14-Aug-26 |
| Buy* | 10 | $89.52 | Suspected BUY Trade |
16:35:00 - 12-Aug-26 |
| Buy* | 6 | $92.16 | Automatic Execution |
14:31:30 - 12-Aug-26 |
| Buy* | 7 | $86.51 | Automatic Execution |
16:06:52 - 10-Aug-26 |
| Sell* | 25 | $86.80 | Automatic Execution |
15:34:55 - 10-Aug-26 |
| Sell* | 11 | $90.29 | Automatic Execution |
16:28:35 - 07-Aug-26 |
| Sell* | 25 | $85.15 | Automatic Execution |
12:14:25 - 06-Aug-26 |
| Buy* | 25 | $87.15 | Automatic Execution |
12:07:55 - 06-Aug-26 |
| Sell* | 50 | $85.74 | Automatic Execution |
08:47:15 - 06-Aug-26 |
| Buy* | 7 | $88.25 | Automatic Execution |
15:03:34 - 05-Aug-26 |
| Buy* | 7 | $88.28 | Automatic Execution |
15:03:34 - 05-Aug-26 |
| Buy* | 7 | $88.57 | Automatic Execution |
14:40:53 - 05-Aug-26 |
| Sell* | 25 | $83.32 | Automatic Execution |
10:20:08 - 05-Aug-26 |
| Sell* | 10 | $78.76 | Automatic Execution |
16:20:34 - 04-Aug-26 |
| Sell* | 7 | $80.06 | Automatic Execution |
14:49:55 - 04-Aug-26 |
| Buy* | 8 | $79.66 | Automatic Execution |
12:52:03 - 04-Aug-26 |
| Buy* | 50 | $70.11 | Automatic Execution |
15:14:19 - 31-Jul-26 |
| Sell* | 34 | $68.85 | Automatic Execution |
13:29:36 - 31-Jul-26 |
| Sell* | 115 | $69.97 | Automatic Execution |
08:39:44 - 31-Jul-26 |
| Buy* | 8 | $71.85 | Automatic Execution |
08:14:33 - 31-Jul-26 |
| Buy* | 3 | $70.84 | Automatic Execution |
15:24:21 - 30-Jul-26 |
| Buy* | 3 | $70.99 | Automatic Execution |
15:24:21 - 30-Jul-26 |
| Buy* | 3 | $70.74 | Automatic Execution |
15:24:16 - 30-Jul-26 |
| Buy* | 3 | $70.85 | Automatic Execution |
15:24:16 - 30-Jul-26 |
| Buy* | 103 | $70.99 | Automatic Execution |
15:24:16 - 30-Jul-26 |
| Buy* | 3 | $69.92 | Automatic Execution |
15:10:22 - 30-Jul-26 |
| Buy* | 30 | $70.11 | Automatic Execution |
15:10:22 - 30-Jul-26 |
| Buy* | 19 | $69.49 | Automatic Execution |
13:09:32 - 28-Jul-26 |
| Sell* | 25 | $68.00 | Automatic Execution |
12:18:36 - 28-Jul-26 |
| Sell* | 51 | $76.71 | Automatic Execution |
08:09:21 - 24-Jul-26 |
| Sell* | 58 | $76.71 | Automatic Execution |
08:05:21 - 24-Jul-26 |
| Sell* | 5 | $76.47 | Automatic Execution |
08:04:05 - 24-Jul-26 |
| Sell* | 5 | $76.43 | Automatic Execution |
08:04:05 - 24-Jul-26 |
| Sell* | 5 | $76.03 | Automatic Execution |
08:04:04 - 24-Jul-26 |
| Sell* | 5 | $76.03 | Automatic Execution |
08:03:59 - 24-Jul-26 |
| Sell* | 5 | $76.03 | Automatic Execution |
08:03:35 - 24-Jul-26 |
| Sell* | 2 | $78.54 | Automatic Execution |
15:51:44 - 23-Jul-26 |
| Buy* | 20 | $80.10 | Automatic Execution |
15:38:00 - 23-Jul-26 |
| Sell* | 19 | $79.83 | Automatic Execution |
08:30:52 - 23-Jul-26 |
| Buy* | 21 | $81.31 | Suspected BUY Trade |
08:00:09 - 23-Jul-26 |
| Sell* | 10 | $81.61 | Automatic Execution |
16:24:03 - 22-Jul-26 |
| Buy* | 1 | $82.51 | Automatic Execution |
16:12:24 - 22-Jul-26 |
| Buy* | 1 | $82.58 | Automatic Execution |
16:12:23 - 22-Jul-26 |
| Buy* | 1 | $82.51 | Automatic Execution |
16:12:18 - 22-Jul-26 |
| Buy* | 25 | $82.58 | Automatic Execution |
16:12:18 - 22-Jul-26 |
| Buy* | 1 | $82.75 | Automatic Execution |
16:11:40 - 22-Jul-26 |
| Buy* | 1 | $82.66 | Automatic Execution |
16:11:35 - 22-Jul-26 |
| Buy* | 1 | $82.75 | Automatic Execution |
16:11:35 - 22-Jul-26 |
| Buy* | 1 | $82.69 | Automatic Execution |
16:11:29 - 22-Jul-26 |
| Buy* | 1 | $82.81 | Automatic Execution |
16:11:28 - 22-Jul-26 |
| Buy* | 1 | $82.92 | Automatic Execution |
16:11:28 - 22-Jul-26 |
| Buy* | 1 | $82.67 | Automatic Execution |
16:11:05 - 22-Jul-26 |
| Buy* | 1 | $82.67 | Automatic Execution |
16:11:00 - 22-Jul-26 |
| Buy* | 76 | $82.75 | Automatic Execution |
16:11:00 - 22-Jul-26 |
| Sell* | 1 | $77.70 | Automatic Execution |
15:21:05 - 22-Jul-26 |
| Buy* | 1 | $77.86 | Automatic Execution |
15:08:55 - 22-Jul-26 |
| Buy* | 35 | $79.58754 | Ordinary |
14:56:56 - 22-Jul-26 |
| Buy* | 30 | $76.81 | Suspected BUY Trade |
08:00:07 - 22-Jul-26 |
| Sell* | 1 | $78.10 | Automatic Execution |
16:12:56 - 21-Jul-26 |
| Sell* | 1 | $75.84 | Automatic Execution |
15:46:27 - 21-Jul-26 |
| Buy* | 1 | $77.31 | Automatic Execution |
15:18:01 - 21-Jul-26 |
| Sell* | 40 | $77.40 | Automatic Execution |
09:55:14 - 21-Jul-26 |
| Sell* | 1 | $77.37 | Automatic Execution |
16:13:23 - 16-Jul-26 |
| Sell* | 10 | $78.59 | Automatic Execution |
13:04:48 - 16-Jul-26 |
| Sell* | 4 | $80.34 | Automatic Execution |
08:31:03 - 16-Jul-26 |
| Sell* | 42 | $79.98 | Uncrossing Trade |
16:35:13 - 15-Jul-26 |
| Sell* | 5 | $79.31 | Automatic Execution |
16:00:53 - 15-Jul-26 |
| Sell* | 5 | $80.96 | Automatic Execution |
15:05:06 - 15-Jul-26 |
| Sell* | 2 | $81.37 | Automatic Execution |
14:31:56 - 15-Jul-26 |
| Sell* | 2 | $81.74 | Automatic Execution |
14:31:25 - 15-Jul-26 |
| Sell* | 5 | $80.92 | Automatic Execution |
08:29:53 - 15-Jul-26 |
| Buy* | 6 | $82.00 | Automatic Execution |
08:25:08 - 15-Jul-26 |
| Sell* | 10 | $81.32 | Automatic Execution |
08:12:52 - 15-Jul-26 |
| Sell* | 10 | $80.87 | Automatic Execution |
08:09:25 - 15-Jul-26 |
| Sell* | 2 | $80.87 | Automatic Execution |
08:09:22 - 15-Jul-26 |
| Sell* | 2 | $80.87 | Automatic Execution |
08:08:43 - 15-Jul-26 |
| Buy* | 2 | $80.74 | Automatic Execution |
08:00:07 - 15-Jul-26 |
| Sell* | 2 | $82.39 | Uncrossing Trade |
08:00:02 - 15-Jul-26 |
| Sell* | 5 | $74.83 | Automatic Execution |
14:40:25 - 10-Jul-26 |
| Sell* | 1 | $75.27 | Automatic Execution |
14:40:25 - 10-Jul-26 |
| Sell* | 12 | $76.82 | Automatic Execution |
13:11:51 - 09-Jul-26 |
| Buy* | 1 | $78.27 | Automatic Execution |
08:38:45 - 09-Jul-26 |
| Buy* | 11 | $78.34 | Automatic Execution |
08:38:45 - 09-Jul-26 |
| Buy* | 1 | $72.28 | Automatic Execution |
15:06:22 - 08-Jul-26 |
| Buy* | 1 | $71.36 | Automatic Execution |
08:00:07 - 08-Jul-26 |
| Buy* | 1 | $67.23 | Automatic Execution |
12:07:57 - 07-Jul-26 |
| Buy* | 2 | $70.48 | Automatic Execution |
13:42:58 - 06-Jul-26 |
| Buy* | 1 | $70.25 | Automatic Execution |
14:11:40 - 01-Jul-26 |
| Buy* | 1 | $70.33 | Automatic Execution |
14:11:06 - 01-Jul-26 |
| Buy* | 2 | $70.33 | Automatic Execution |
14:10:56 - 01-Jul-26 |
| Buy* | 3 | $70.52 | Automatic Execution |
14:10:49 - 01-Jul-26 |
| Buy* | 7 | $70.49 | Automatic Execution |
14:10:48 - 01-Jul-26 |
| Buy* | 11 | $70.46 | Automatic Execution |
14:10:42 - 01-Jul-26 |
| Buy* | 16 | $70.46 | Automatic Execution |
14:10:41 - 01-Jul-26 |
| Buy* | 60 | $73.41 | Automatic Execution |
11:56:46 - 01-Jul-26 |
| Buy* | 3 | $73.41 | Automatic Execution |
11:39:28 - 01-Jul-26 |
| Buy* | 13 | $72.90994 | Ordinary |
08:24:47 - 01-Jul-26 |
| Buy* | 3 | $73.48 | Automatic Execution |
15:37:48 - 30-Jun-26 |
| Sell* | 1 | $70.89 | Automatic Execution |
12:03:11 - 30-Jun-26 |
| Sell* | 7 | $70.89 | Automatic Execution |
12:03:11 - 30-Jun-26 |
| Unknown* | 0 | $70.89 | SI Trade |
13:36:39 - 29-Jun-26 |
| Unknown* | 1 | $70.89 | SI Trade |
13:36:39 - 29-Jun-26 |
| Sell* | 4 | $66.60 | Automatic Execution |
08:01:04 - 29-Jun-26 |
| Sell* | 22 | $66.70 | Automatic Execution |
14:34:50 - 26-Jun-26 |
| Sell* | 9 | $68.62 | Automatic Execution |
13:42:14 - 26-Jun-26 |
| Buy* | 1 | $69.85 | Automatic Execution |
12:52:28 - 26-Jun-26 |
| Buy* | 2 | $69.98 | Automatic Execution |
12:52:14 - 26-Jun-26 |
| Buy* | 8 | $71.58 | Automatic Execution |
15:11:44 - 25-Jun-26 |
| Buy* | 30 | $70.26 | Automatic Execution |
15:02:42 - 25-Jun-26 |
| Sell* | 7 | $73.57 | Automatic Execution |
14:59:11 - 24-Jun-26 |
| Buy* | 7 | $73.11 | Automatic Execution |
08:01:33 - 24-Jun-26 |
| Buy* | 400 | $76.00 | Automatic Execution |
12:01:10 - 23-Jun-26 |
| Unknown* | 0 | $83.22 | SI Trade |
14:05:06 - 22-Jun-26 |
| Unknown* | 2 | $83.22 | SI Trade |
14:05:06 - 22-Jun-26 |
| Sell* | 400 | $80.00 | Automatic Execution |
10:25:23 - 18-Jun-26 |
| Buy* | 69 | $79.02 | Automatic Execution |
16:06:11 - 17-Jun-26 |
| Buy* | 19 | $84.22 | Automatic Execution |
13:40:30 - 16-Jun-26 |
| Buy* | 19 | $84.04 | Automatic Execution |
13:40:12 - 16-Jun-26 |
| Buy* | 19 | $84.22 | Automatic Execution |
13:40:11 - 16-Jun-26 |
| Sell* | 18 | $84.98 | Automatic Execution |
08:05:01 - 16-Jun-26 |
| Sell* | 51 | $82.91 | Automatic Execution |
08:04:50 - 16-Jun-26 |
| Buy* | 2 | $77.22 | Automatic Execution |
13:07:54 - 11-Jun-26 |
| Sell* | 3 | $75.59 | Automatic Execution |
08:05:59 - 11-Jun-26 |
| Buy* | 2 | $78.03 | Automatic Execution |
16:12:53 - 10-Jun-26 |
| Buy* | 5 | $78.30 | Automatic Execution |
16:10:15 - 10-Jun-26 |
| Buy* | 3 | $79.74 | Automatic Execution |
09:31:23 - 10-Jun-26 |
| Sell* | 61 | $81.54 | Automatic Execution |
12:22:11 - 09-Jun-26 |
| Buy* | 36 | $83.18 | Automatic Execution |
12:20:05 - 09-Jun-26 |
| Buy* | 36 | $83.18 | Automatic Execution |
12:19:05 - 09-Jun-26 |
| Buy* | 1 | $82.49 | Automatic Execution |
14:11:40 - 08-Jun-26 |
| Buy* | 2 | $82.49 | Automatic Execution |
14:11:25 - 08-Jun-26 |
| Buy* | 3 | $82.51 | Automatic Execution |
14:11:24 - 08-Jun-26 |
| Buy* | 6 | $82.46 | Automatic Execution |
14:11:20 - 08-Jun-26 |
| Buy* | 9 | $82.46 | Automatic Execution |
14:11:19 - 08-Jun-26 |
| Buy* | 13 | $82.47 | Automatic Execution |
14:11:18 - 08-Jun-26 |
| Buy* | 39 | $82.46 | Automatic Execution |
14:11:12 - 08-Jun-26 |
| Buy* | 59 | $82.57 | Automatic Execution |
14:10:23 - 08-Jun-26 |
| Unknown* | 0 | $84.06 | SI Trade |
13:44:53 - 08-Jun-26 |
| Unknown* | 6 | $84.06 | SI Trade |
13:44:53 - 08-Jun-26 |
| Buy* | 3 | $82.17 | Automatic Execution |
10:40:30 - 08-Jun-26 |
| Buy* | 1 | $82.41 | Automatic Execution |
09:20:08 - 08-Jun-26 |
| Sell* | 102 | $82.92 | Automatic Execution |
15:37:03 - 05-Jun-26 |
| Buy* | 1 | $85.20 | Automatic Execution |
15:26:22 - 05-Jun-26 |
| Buy* | 8 | $85.76 | Automatic Execution |
15:11:51 - 05-Jun-26 |
| Buy* | 4 | $86.44 | Automatic Execution |
14:57:36 - 05-Jun-26 |
| Buy* | 552 | $84.46 | Automatic Execution |
14:55:43 - 05-Jun-26 |
| Buy* | 35 | $87.56 | Automatic Execution |
12:09:28 - 05-Jun-26 |
| Buy* | 34 | $89.31 | Automatic Execution |
11:34:28 - 05-Jun-26 |
| Buy* | 30 | $89.00 | Automatic Execution |
11:14:19 - 05-Jun-26 |
| Buy* | 35 | $87.85 | Automatic Execution |
08:29:05 - 05-Jun-26 |
| Sell* | 63 | $85.62 | Automatic Execution |
08:03:20 - 05-Jun-26 |
| Sell* | 42 | $85.00 | Automatic Execution |
14:23:04 - 04-Jun-26 |
| Sell* | 46 | $83.52 | Automatic Execution |
13:12:58 - 04-Jun-26 |
| Buy* | 2 | $87.85 | Automatic Execution |
09:14:15 - 04-Jun-26 |
| Buy* | 1 | $87.26 | Automatic Execution |
16:00:27 - 03-Jun-26 |
| Buy* | 1 | $87.26 | Automatic Execution |
16:00:24 - 03-Jun-26 |
| Buy* | 5 | $88.26 | Automatic Execution |
15:38:28 - 03-Jun-26 |
| Unknown* | 50 | $86.96 | SI Trade |
15:36:10 - 03-Jun-26 |
| Unknown* | 0 | $86.96 | SI Trade |
15:36:10 - 03-Jun-26 |
| Unknown* | 100 | $87.32 | SI Trade |
15:35:43 - 03-Jun-26 |
| Unknown* | 0 | $87.32 | SI Trade |
15:35:43 - 03-Jun-26 |
| Sell* | 30 | $87.49 | Automatic Execution |
15:05:25 - 03-Jun-26 |
| Sell* | 100 | $87.54 | Automatic Execution |
15:05:25 - 03-Jun-26 |
| Buy* | 34 | $90.10 | Automatic Execution |
14:47:38 - 03-Jun-26 |
| Sell* | 3 | $91.63 | Automatic Execution |
14:38:52 - 03-Jun-26 |
| Sell* | 1 | $95.00 | Automatic Execution |
13:00:26 - 03-Jun-26 |
| Buy* | 68 | $91.47 | Automatic Execution |
10:51:22 - 03-Jun-26 |
| Sell* | 100 | $91.47 | Automatic Execution |
10:51:22 - 03-Jun-26 |
| Sell* | 100 | $91.49 | Automatic Execution |
10:51:22 - 03-Jun-26 |
| Sell* | 82 | $91.48 | Automatic Execution |
10:51:22 - 03-Jun-26 |
| Sell* | 100 | $91.49 | Automatic Execution |
10:51:22 - 03-Jun-26 |
| Sell* | 28 | $92.53 | Automatic Execution |
09:36:40 - 03-Jun-26 |
| Sell* | 4 | $92.44 | Automatic Execution |
08:54:11 - 03-Jun-26 |
| Buy* | 4 | $93.02 | Suspected BUY Trade |
08:00:09 - 03-Jun-26 |
| Buy* | 30 | $101.10 | Automatic Execution |
14:51:24 - 02-Jun-26 |
| Buy* | 31 | $97.58 | Automatic Execution |
14:24:10 - 02-Jun-26 |
| Buy* | 31 | $98.15 | Automatic Execution |
14:23:12 - 02-Jun-26 |
| Sell* | 38 | $96.40 | Automatic Execution |
14:06:12 - 02-Jun-26 |
| Sell* | 4 | $96.32 | Automatic Execution |
13:21:37 - 02-Jun-26 |
| Sell* | 2 | $96.37 | Automatic Execution |
13:13:51 - 02-Jun-26 |
| Sell* | 4 | $96.73 | Automatic Execution |
11:53:06 - 02-Jun-26 |
| Sell* | 1 | $96.34 | Automatic Execution |
10:07:53 - 02-Jun-26 |
| Sell* | 74 | $96.12 | Automatic Execution |
09:31:02 - 02-Jun-26 |
| Sell* | 146 | $90.33 | Automatic Execution |
16:16:06 - 01-Jun-26 |
| Sell* | 143 | $90.39 | Automatic Execution |
16:15:24 - 01-Jun-26 |
| Buy* | 14 | $91.70 | Automatic Execution |
16:10:02 - 01-Jun-26 |
| Sell* | 11 | $91.37 | Automatic Execution |
15:30:49 - 01-Jun-26 |
| Buy* | 150 | $92.96 | Automatic Execution |
15:14:39 - 01-Jun-26 |
| Buy* | 150 | $92.95 | Automatic Execution |
15:14:39 - 01-Jun-26 |
| Buy* | 150 | $93.13 | Automatic Execution |
15:14:39 - 01-Jun-26 |
| Unknown* | 0 | $92.56 | SI Trade |
15:11:13 - 01-Jun-26 |
| Unknown* | 1 | $92.56 | SI Trade |
15:11:13 - 01-Jun-26 |
| Buy* | 4 | $89.24 | Automatic Execution |
12:50:52 - 01-Jun-26 |
| Buy* | 11 | $88.21 | Automatic Execution |
12:15:30 - 01-Jun-26 |
| Buy* | 2 | $88.39 | Automatic Execution |
15:45:08 - 29-May-26 |
| Buy* | 2 | $88.11 | Automatic Execution |
14:41:14 - 29-May-26 |
| Buy* | 3 | $85.83 | Automatic Execution |
14:47:52 - 28-May-26 |
| Buy* | 4 | $86.88 | Automatic Execution |
14:29:38 - 28-May-26 |