| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | $97.09 | Automatic Execution |
15:29:10 - 02-Oct-26 |
| Sell* | 8 | $93.28 | Automatic Execution |
14:31:58 - 02-Oct-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
15:54:06 - 30-Sep-26 |
| Sell* | 100 | $92.39 | Automatic Execution |
15:46:43 - 30-Sep-26 |
| Buy* | 130 | $90.79 | Automatic Execution |
11:19:10 - 30-Sep-26 |
| Buy* | 140 | $90.78 | Automatic Execution |
11:19:10 - 30-Sep-26 |
| Buy* | 1 | $91.00 | Automatic Execution |
10:41:07 - 30-Sep-26 |
| Buy* | 1 | $91.00 | Automatic Execution |
10:41:01 - 30-Sep-26 |
| Buy* | 1 | $91.00 | Automatic Execution |
10:40:59 - 30-Sep-26 |
| Buy* | 1 | $91.00 | Automatic Execution |
10:40:51 - 30-Sep-26 |
| Buy* | 1 | $91.00 | Automatic Execution |
10:40:47 - 30-Sep-26 |
| Buy* | 52 | $91.00 | Automatic Execution |
10:40:47 - 30-Sep-26 |
| Buy* | 8 | $90.71 | Suspected BUY Trade |
08:00:22 - 30-Sep-26 |
| Sell* | 133 | $92.35 | Uncrossing Trade |
16:35:13 - 28-Sep-26 |
| Sell* | 6 | $91.32 | Automatic Execution |
16:12:03 - 28-Sep-26 |
| Buy* | 378 | $90.00 | Automatic Execution |
12:00:45 - 28-Sep-26 |
| Buy* | 284 | $90.00 | Automatic Execution |
12:00:23 - 28-Sep-26 |
| Sell* | 4 | $89.60 | Automatic Execution |
10:22:48 - 25-Sep-26 |
| Sell* | 50 | $88.71 | Automatic Execution |
15:44:25 - 23-Sep-26 |
| Sell* | 2 | $91.18 | Uncrossing Trade |
16:35:26 - 22-Sep-26 |
| Sell* | 3 | $90.01 | Automatic Execution |
15:33:20 - 22-Sep-26 |
| Sell* | 7 | $89.81 | Automatic Execution |
15:33:19 - 22-Sep-26 |
| Buy* | 60 | $90.00 | Automatic Execution |
16:27:25 - 21-Sep-26 |
| Sell* | 8 | $85.02 | Automatic Execution |
10:35:34 - 18-Sep-26 |
| Buy* | 3 | $85.52 | Automatic Execution |
16:01:17 - 17-Sep-26 |
| Buy* | 9 | $85.52 | Automatic Execution |
16:00:17 - 17-Sep-26 |
| Buy* | 50 | $85.79 | Automatic Execution |
15:30:35 - 17-Sep-26 |
| Buy* | 32 | $84.61 | Automatic Execution |
15:27:40 - 17-Sep-26 |
| Buy* | 32 | $84.59 | Automatic Execution |
15:25:09 - 17-Sep-26 |
| Buy* | 32 | $84.35 | Automatic Execution |
15:22:20 - 17-Sep-26 |
| Buy* | 32 | $84.27 | Automatic Execution |
15:21:33 - 17-Sep-26 |
| Buy* | 32 | $84.38 | Automatic Execution |
15:16:27 - 17-Sep-26 |
| Buy* | 32 | $84.45 | Automatic Execution |
15:14:22 - 17-Sep-26 |
| Buy* | 32 | $84.15 | Automatic Execution |
15:06:19 - 17-Sep-26 |
| Buy* | 32 | $84.07 | Automatic Execution |
15:04:51 - 17-Sep-26 |
| Buy* | 32 | $83.76 | Automatic Execution |
15:02:37 - 17-Sep-26 |
| Buy* | 32 | $83.98 | Automatic Execution |
15:01:50 - 17-Sep-26 |
| Buy* | 32 | $83.91 | Automatic Execution |
14:58:24 - 17-Sep-26 |
| Buy* | 32 | $83.83 | Automatic Execution |
14:57:14 - 17-Sep-26 |
| Buy* | 3 | $86.97 | Automatic Execution |
14:53:31 - 17-Sep-26 |
| Buy* | 3 | $87.71 | Automatic Execution |
14:53:31 - 17-Sep-26 |
| Unknown* | 0 | $85.07 | SI Trade |
13:49:25 - 17-Sep-26 |
| Unknown* | 7 | $85.07 | SI Trade |
13:49:25 - 17-Sep-26 |
| Buy* | 7 | $80.77 | Automatic Execution |
12:01:00 - 16-Sep-26 |
| Buy* | 1 | $79.42 | Automatic Execution |
11:05:35 - 15-Sep-26 |
| Buy* | 4 | $78.99 | Automatic Execution |
08:00:11 - 15-Sep-26 |
| Buy* | 4 | $78.99 | Automatic Execution |
08:00:08 - 15-Sep-26 |
| Buy* | 99 | $78.94 | Suspected BUY Trade |
08:00:01 - 15-Sep-26 |
| Buy* | 1 | $79.89 | Automatic Execution |
15:11:22 - 14-Sep-26 |
| Buy* | 10 | $79.06 | Automatic Execution |
15:11:17 - 14-Sep-26 |
| Buy* | 1 | $78.23 | Automatic Execution |
14:45:01 - 14-Sep-26 |
| Buy* | 1 | $78.24 | Automatic Execution |
14:45:01 - 14-Sep-26 |
| Buy* | 1 | $78.24 | Automatic Execution |
14:42:13 - 14-Sep-26 |
| Buy* | 1 | $78.24 | Automatic Execution |
14:37:46 - 14-Sep-26 |
| Buy* | 1 | $78.24 | Automatic Execution |
14:37:46 - 14-Sep-26 |
| Buy* | 1 | $78.51 | Automatic Execution |
14:36:13 - 14-Sep-26 |
| Buy* | 1 | $79.84 | Automatic Execution |
10:22:45 - 14-Sep-26 |
| Buy* | 1 | $79.84 | Automatic Execution |
10:22:27 - 14-Sep-26 |
| Buy* | 15 | $84.00 | Automatic Execution |
15:46:10 - 11-Sep-26 |
| Sell* | 200 | $83.10 | Automatic Execution |
13:33:07 - 11-Sep-26 |
| Buy* | 200 | $85.03 | Suspected BUY Trade |
08:00:09 - 11-Sep-26 |
| Sell* | 6 | $84.63 | Automatic Execution |
14:32:46 - 10-Sep-26 |
| Buy* | 20 | $86.85 | Automatic Execution |
15:19:45 - 09-Sep-26 |
| Sell* | 6 | $89.07 | Automatic Execution |
14:32:50 - 09-Sep-26 |
| Sell* | 6 | $88.52 | Automatic Execution |
10:57:35 - 09-Sep-26 |
| Buy* | 1 | $96.58 | Automatic Execution |
09:26:24 - 07-Sep-26 |
| Sell* | 1 | $94.68 | Uncrossing Trade |
08:00:12 - 07-Sep-26 |
| Sell* | 9 | $93.42 | Automatic Execution |
16:25:59 - 04-Sep-26 |
| Sell* | 37 | $93.42 | Automatic Execution |
16:21:59 - 04-Sep-26 |
| Sell* | 20 | $96.34 | Automatic Execution |
14:57:45 - 04-Sep-26 |
| Sell* | 30 | $89.28 | Automatic Execution |
10:16:26 - 03-Sep-26 |
| Sell* | 8 | $89.97 | Automatic Execution |
16:29:44 - 02-Sep-26 |
| Sell* | 1 | $89.78 | Automatic Execution |
16:10:40 - 02-Sep-26 |
| Buy* | 1 | $88.49 | Automatic Execution |
15:40:40 - 02-Sep-26 |
| Buy* | 3 | $87.38 | Automatic Execution |
15:11:21 - 02-Sep-26 |
| Sell* | 2 | $84.87 | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Buy* | 3 | $85.91 | Automatic Execution |
14:39:56 - 02-Sep-26 |
| Buy* | 8 | $84.53 | Automatic Execution |
08:53:41 - 02-Sep-26 |
| Sell* | 1 | $82.37 | Automatic Execution |
08:31:56 - 02-Sep-26 |
| Sell* | 3 | $84.35 | Uncrossing Trade |
16:35:25 - 01-Sep-26 |
| Buy* | 1 | $84.09 | Automatic Execution |
15:56:39 - 01-Sep-26 |
| Buy* | 2 | $83.44 | Automatic Execution |
15:06:45 - 01-Sep-26 |
| Sell* | 1 | $83.06 | Automatic Execution |
13:10:14 - 01-Sep-26 |
| Sell* | 24 | $83.22 | Automatic Execution |
09:45:21 - 01-Sep-26 |
| Sell* | 8 | $89.43 | Automatic Execution |
15:02:58 - 28-Aug-26 |
| Sell* | 12 | $89.98 | Automatic Execution |
11:07:54 - 28-Aug-26 |
| Buy* | 50 | $89.60 | Automatic Execution |
09:19:57 - 28-Aug-26 |
| Sell* | 25 | $89.64 | Automatic Execution |
08:30:18 - 28-Aug-26 |
| Sell* | 9 | $90.41 | Uncrossing Trade |
16:35:11 - 27-Aug-26 |
| Sell* | 26 | $90.58 | Automatic Execution |
15:57:24 - 27-Aug-26 |
| Sell* | 5 | $90.56 | Automatic Execution |
15:57:23 - 27-Aug-26 |
| Sell* | 5 | $90.54 | Automatic Execution |
15:57:22 - 27-Aug-26 |
| Sell* | 5 | $90.52 | Automatic Execution |
15:57:21 - 27-Aug-26 |
| Sell* | 5 | $90.52 | Automatic Execution |
15:57:21 - 27-Aug-26 |
| Sell* | 5 | $90.50 | Automatic Execution |
15:57:20 - 27-Aug-26 |
| Sell* | 15 | $90.06 | Automatic Execution |
15:11:29 - 27-Aug-26 |
| Sell* | 4 | $90.02 | Automatic Execution |
15:02:51 - 27-Aug-26 |
| Sell* | 5 | $90.02 | Automatic Execution |
15:02:49 - 27-Aug-26 |
| Buy* | 39 | $89.75 | Automatic Execution |
15:01:32 - 27-Aug-26 |
| Buy* | 192 | $88.98 | Automatic Execution |
14:52:34 - 27-Aug-26 |
| Sell* | 26 | $88.07 | Automatic Execution |
14:49:51 - 27-Aug-26 |
| Buy* | 2 | $89.03 | Automatic Execution |
14:17:51 - 27-Aug-26 |
| Buy* | 2 | $88.20 | Automatic Execution |
14:09:33 - 27-Aug-26 |
| Buy* | 2 | $87.52 | Automatic Execution |
12:48:47 - 27-Aug-26 |
| Unknown* | 1 | $88.45 | SI Trade |
12:08:44 - 27-Aug-26 |
| Buy* | 2 | $90.00 | Automatic Execution |
10:46:31 - 27-Aug-26 |
| Buy* | 7 | $90.03 | Automatic Execution |
10:45:34 - 27-Aug-26 |
| Sell* | 10 | $89.91 | Automatic Execution |
10:11:57 - 27-Aug-26 |
| Buy* | 26 | $79.73 | Automatic Execution |
15:54:53 - 26-Aug-26 |
| Sell* | 69 | $80.77 | Automatic Execution |
13:23:06 - 26-Aug-26 |
| Buy* | 10 | $80.92 | Automatic Execution |
13:02:00 - 26-Aug-26 |
| Sell* | 2 | $81.28 | Automatic Execution |
09:18:46 - 26-Aug-26 |
| Buy* | 79 | $79.37 | Automatic Execution |
16:06:42 - 25-Aug-26 |
| Buy* | 150 | $79.36 | Automatic Execution |
16:06:42 - 25-Aug-26 |
| Sell* | 129 | $79.73 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 50 | $81.47 | Automatic Execution |
15:15:09 - 25-Aug-26 |
| Buy* | 1 | $80.79 | Automatic Execution |
14:41:46 - 25-Aug-26 |
| Buy* | 1 | $80.79 | Automatic Execution |
14:41:44 - 25-Aug-26 |
| Buy* | 1 | $80.79 | Automatic Execution |
14:41:43 - 25-Aug-26 |
| Buy* | 1 | $80.79 | Automatic Execution |
14:41:43 - 25-Aug-26 |
| Buy* | 1 | $80.79 | Automatic Execution |
14:41:42 - 25-Aug-26 |
| Buy* | 1 | $80.79 | Automatic Execution |
14:41:37 - 25-Aug-26 |
| Buy* | 1 | $80.79 | Automatic Execution |
14:41:37 - 25-Aug-26 |
| Buy* | 62 | $80.79 | Automatic Execution |
14:41:36 - 25-Aug-26 |
| Buy* | 15 | $80.15 | Automatic Execution |
14:38:14 - 25-Aug-26 |
| Buy* | 1 | $78.79 | Automatic Execution |
12:04:37 - 25-Aug-26 |
| Buy* | 1 | $78.93 | Automatic Execution |
12:01:03 - 25-Aug-26 |
| Buy* | 1 | $78.98 | Automatic Execution |
12:01:01 - 25-Aug-26 |
| Sell* | 122 | $78.39 | Automatic Execution |
15:02:54 - 24-Aug-26 |
| Buy* | 1 | $78.46 | Automatic Execution |
14:51:25 - 24-Aug-26 |
| Buy* | 1 | $78.46 | Automatic Execution |
14:51:24 - 24-Aug-26 |
| Buy* | 1 | $78.46 | Automatic Execution |
14:51:24 - 24-Aug-26 |
| Buy* | 1 | $78.46 | Automatic Execution |
14:51:23 - 24-Aug-26 |
| Buy* | 1 | $78.22 | Automatic Execution |
14:51:16 - 24-Aug-26 |
| Buy* | 1 | $81.95 | Automatic Execution |
14:30:24 - 24-Aug-26 |
| Buy* | 1 | $81.96 | Automatic Execution |
14:30:24 - 24-Aug-26 |
| Buy* | 1 | $82.10 | Automatic Execution |
14:30:20 - 24-Aug-26 |
| Buy* | 1 | $83.00 | Automatic Execution |
14:30:11 - 24-Aug-26 |
| Buy* | 7 | $82.64 | Automatic Execution |
14:30:10 - 24-Aug-26 |
| Buy* | 1 | $81.79 | Automatic Execution |
12:00:35 - 24-Aug-26 |
| Buy* | 1 | $82.76 | Automatic Execution |
15:45:20 - 21-Aug-26 |
| Buy* | 2 | $87.19 | Automatic Execution |
08:20:36 - 20-Aug-26 |
| Buy* | 2 | $87.19 | Automatic Execution |
08:20:29 - 20-Aug-26 |
| Buy* | 2 | $87.19 | Automatic Execution |
08:20:24 - 20-Aug-26 |
| Buy* | 58 | $87.30 | Automatic Execution |
08:20:24 - 20-Aug-26 |
| Sell* | 2 | $85.93 | Automatic Execution |
16:05:31 - 19-Aug-26 |
| Buy* | 11 | $86.28 | Automatic Execution |
15:50:07 - 19-Aug-26 |
| Sell* | 2 | $84.97 | Automatic Execution |
14:51:53 - 19-Aug-26 |
| Buy* | 8 | $92.25 | Automatic Execution |
14:31:10 - 19-Aug-26 |
| Sell* | 2 | $86.85 | Automatic Execution |
13:27:13 - 19-Aug-26 |
| Buy* | 30 | $87.67 | Automatic Execution |
09:22:43 - 19-Aug-26 |
| Sell* | 2 | $86.96 | Automatic Execution |
14:37:41 - 18-Aug-26 |
| Sell* | 40 | $86.00 | Automatic Execution |
10:24:23 - 18-Aug-26 |
| Buy* | 2 | $88.20 | Automatic Execution |
09:03:19 - 18-Aug-26 |
| Buy* | 2 | $88.91 | Suspected BUY Trade |
08:00:19 - 18-Aug-26 |
| Buy* | 24 | $92.50 | Automatic Execution |
16:16:23 - 17-Aug-26 |
| Buy* | 10 | $91.50 | Automatic Execution |
15:15:48 - 17-Aug-26 |
| Sell* | 3 | $90.88 | Uncrossing Trade |
16:35:25 - 14-Aug-26 |
| Sell* | 12 | $91.48 | Automatic Execution |
14:36:12 - 14-Aug-26 |
| Sell* | 3 | $92.03 | Automatic Execution |
14:34:03 - 14-Aug-26 |
| Buy* | 10 | $89.52 | Suspected BUY Trade |
16:35:00 - 12-Aug-26 |
| Buy* | 6 | $92.16 | Automatic Execution |
14:31:30 - 12-Aug-26 |
| Buy* | 7 | $86.51 | Automatic Execution |
16:06:52 - 10-Aug-26 |
| Sell* | 25 | $86.80 | Automatic Execution |
15:34:55 - 10-Aug-26 |
| Sell* | 11 | $90.29 | Automatic Execution |
16:28:35 - 07-Aug-26 |
| Sell* | 25 | $85.15 | Automatic Execution |
12:14:25 - 06-Aug-26 |
| Buy* | 25 | $87.15 | Automatic Execution |
12:07:55 - 06-Aug-26 |
| Sell* | 50 | $85.74 | Automatic Execution |
08:47:15 - 06-Aug-26 |
| Buy* | 7 | $88.25 | Automatic Execution |
15:03:34 - 05-Aug-26 |
| Buy* | 7 | $88.28 | Automatic Execution |
15:03:34 - 05-Aug-26 |
| Buy* | 7 | $88.57 | Automatic Execution |
14:40:53 - 05-Aug-26 |
| Sell* | 25 | $83.32 | Automatic Execution |
10:20:08 - 05-Aug-26 |
| Sell* | 10 | $78.76 | Automatic Execution |
16:20:34 - 04-Aug-26 |
| Sell* | 7 | $80.06 | Automatic Execution |
14:49:55 - 04-Aug-26 |
| Buy* | 8 | $79.66 | Automatic Execution |
12:52:03 - 04-Aug-26 |
| Buy* | 50 | $70.11 | Automatic Execution |
15:14:19 - 31-Jul-26 |
| Sell* | 34 | $68.85 | Automatic Execution |
13:29:36 - 31-Jul-26 |
| Sell* | 115 | $69.97 | Automatic Execution |
08:39:44 - 31-Jul-26 |
| Buy* | 8 | $71.85 | Automatic Execution |
08:14:33 - 31-Jul-26 |
| Buy* | 3 | $70.84 | Automatic Execution |
15:24:21 - 30-Jul-26 |
| Buy* | 3 | $70.99 | Automatic Execution |
15:24:21 - 30-Jul-26 |
| Buy* | 3 | $70.74 | Automatic Execution |
15:24:16 - 30-Jul-26 |
| Buy* | 3 | $70.85 | Automatic Execution |
15:24:16 - 30-Jul-26 |
| Buy* | 103 | $70.99 | Automatic Execution |
15:24:16 - 30-Jul-26 |
| Buy* | 3 | $69.92 | Automatic Execution |
15:10:22 - 30-Jul-26 |
| Buy* | 30 | $70.11 | Automatic Execution |
15:10:22 - 30-Jul-26 |
| Buy* | 19 | $69.49 | Automatic Execution |
13:09:32 - 28-Jul-26 |
| Sell* | 25 | $68.00 | Automatic Execution |
12:18:36 - 28-Jul-26 |
| Sell* | 51 | $76.71 | Automatic Execution |
08:09:21 - 24-Jul-26 |
| Sell* | 58 | $76.71 | Automatic Execution |
08:05:21 - 24-Jul-26 |
| Sell* | 5 | $76.47 | Automatic Execution |
08:04:05 - 24-Jul-26 |
| Sell* | 5 | $76.43 | Automatic Execution |
08:04:05 - 24-Jul-26 |
| Sell* | 5 | $76.03 | Automatic Execution |
08:04:04 - 24-Jul-26 |
| Sell* | 5 | $76.03 | Automatic Execution |
08:03:59 - 24-Jul-26 |
| Sell* | 5 | $76.03 | Automatic Execution |
08:03:35 - 24-Jul-26 |
| Sell* | 2 | $78.54 | Automatic Execution |
15:51:44 - 23-Jul-26 |
| Buy* | 20 | $80.10 | Automatic Execution |
15:38:00 - 23-Jul-26 |
| Sell* | 19 | $79.83 | Automatic Execution |
08:30:52 - 23-Jul-26 |
| Buy* | 21 | $81.31 | Suspected BUY Trade |
08:00:09 - 23-Jul-26 |
| Sell* | 10 | $81.61 | Automatic Execution |
16:24:03 - 22-Jul-26 |