| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | $78.11 | Automatic Execution |
15:55:09 - 22-Oct-26 |
| Buy* | 10 | $80.78 | Automatic Execution |
15:11:23 - 22-Oct-26 |
| Buy* | 118 | $81.48 | Automatic Execution |
14:50:20 - 22-Oct-26 |
| Buy* | 177 | $81.47 | Automatic Execution |
14:50:20 - 22-Oct-26 |
| Buy* | 1 | $82.11 | Suspected BUY Trade |
08:00:24 - 22-Oct-26 |
| Buy* | 5 | $85.00 | Automatic Execution |
14:30:29 - 21-Oct-26 |
| Buy* | 124 | $83.59 | Automatic Execution |
10:51:32 - 21-Oct-26 |
| Sell* | 17 | $80.20 | Automatic Execution |
12:54:18 - 20-Oct-26 |
| Sell* | 140 | $80.21 | Automatic Execution |
12:54:18 - 20-Oct-26 |
| Sell* | 13 | $80.32 | Automatic Execution |
12:48:42 - 20-Oct-26 |
| Buy* | 17 | $80.49 | Automatic Execution |
12:28:09 - 20-Oct-26 |
| Buy* | 17 | $80.48 | Automatic Execution |
12:28:09 - 20-Oct-26 |
| Buy* | 17 | $80.49 | Automatic Execution |
12:28:07 - 20-Oct-26 |
| Buy* | 17 | $80.47 | Automatic Execution |
12:28:06 - 20-Oct-26 |
| Buy* | 3 | $80.48 | Automatic Execution |
12:28:05 - 20-Oct-26 |
| Buy* | 3 | $80.48 | Automatic Execution |
12:27:54 - 20-Oct-26 |
| Buy* | 3 | $80.50 | Automatic Execution |
12:27:50 - 20-Oct-26 |
| Buy* | 3 | $80.50 | Automatic Execution |
12:27:44 - 20-Oct-26 |
| Buy* | 3 | $80.50 | Automatic Execution |
12:27:44 - 20-Oct-26 |
| Buy* | 3 | $82.92 | Automatic Execution |
14:12:54 - 19-Oct-26 |
| Buy* | 80 | $80.85 | Automatic Execution |
15:16:49 - 15-Oct-26 |
| Buy* | 210 | $80.00 | Automatic Execution |
14:46:35 - 15-Oct-26 |
| Buy* | 198 | $79.98 | Automatic Execution |
14:46:35 - 15-Oct-26 |
| Buy* | 225 | $79.96 | Automatic Execution |
14:46:35 - 15-Oct-26 |
| Sell* | 4 | $80.00 | Automatic Execution |
14:27:50 - 15-Oct-26 |
| Sell* | 10 | $82.50 | Automatic Execution |
08:50:36 - 15-Oct-26 |
| Sell* | 175 | $82.35 | Automatic Execution |
08:30:08 - 15-Oct-26 |
| Sell* | 5 | $88.49 | Automatic Execution |
14:09:46 - 14-Oct-26 |
| Sell* | 3 | $88.49 | Automatic Execution |
14:09:46 - 14-Oct-26 |
| Sell* | 38 | $90.28 | Automatic Execution |
13:29:11 - 14-Oct-26 |
| Buy* | 1 | $91.77 | Automatic Execution |
11:29:20 - 14-Oct-26 |
| Sell* | 4 | $88.00 | Automatic Execution |
15:13:31 - 12-Oct-26 |
| Buy* | 4 | $90.00 | Automatic Execution |
15:01:21 - 12-Oct-26 |
| Buy* | 1 | $92.88 | Automatic Execution |
14:30:34 - 12-Oct-26 |
| Sell* | 1 | $92.14 | Automatic Execution |
14:30:21 - 12-Oct-26 |
| Buy* | 13 | $94.96 | Automatic Execution |
14:30:17 - 12-Oct-26 |
| Buy* | 1 | $95.92 | Automatic Execution |
11:04:15 - 09-Oct-26 |
| Buy* | 1 | $95.93 | Automatic Execution |
11:04:14 - 09-Oct-26 |
| Buy* | 1 | $95.94 | Automatic Execution |
11:04:14 - 09-Oct-26 |
| Buy* | 1 | $95.95 | Automatic Execution |
11:04:14 - 09-Oct-26 |
| Buy* | 34 | $95.96 | Automatic Execution |
10:34:56 - 09-Oct-26 |
| Sell* | 13 | $96.96 | Uncrossing Trade |
08:00:06 - 08-Oct-26 |
| Sell* | 30 | $98.43 | Automatic Execution |
10:37:44 - 07-Oct-26 |
| Buy* | 1 | $100.22 | Suspected BUY Trade |
08:00:26 - 07-Oct-26 |
| Buy* | 1 | $99.67 | Automatic Execution |
09:03:24 - 06-Oct-26 |
| Unknown* | 0 | $99.69 | SI Trade |
08:46:44 - 06-Oct-26 |
| Unknown* | 1 | $99.69 | SI Trade |
08:46:44 - 06-Oct-26 |
| Unknown* | 0 | $99.69 | SI Trade |
08:42:52 - 06-Oct-26 |
| Unknown* | 1 | $99.69 | SI Trade |
08:42:52 - 06-Oct-26 |
| Unknown* | 0 | $99.48 | SI Trade |
08:38:00 - 06-Oct-26 |
| Unknown* | 1 | $99.48 | SI Trade |
08:38:00 - 06-Oct-26 |
| Unknown* | 0 | $99.48 | SI Trade |
08:35:11 - 06-Oct-26 |
| Unknown* | 1 | $99.48 | SI Trade |
08:35:11 - 06-Oct-26 |
| Unknown* | 0 | $99.48 | SI Trade |
08:27:11 - 06-Oct-26 |
| Unknown* | 1 | $99.48 | SI Trade |
08:27:11 - 06-Oct-26 |
| Sell* | 3 | $97.45 | Uncrossing Trade |
16:35:06 - 05-Oct-26 |
| Sell* | 68 | $97.09 | Automatic Execution |
15:29:10 - 02-Oct-26 |
| Sell* | 8 | $93.28 | Automatic Execution |
14:31:58 - 02-Oct-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
15:54:06 - 30-Sep-26 |
| Sell* | 100 | $92.39 | Automatic Execution |
15:46:43 - 30-Sep-26 |
| Buy* | 130 | $90.79 | Automatic Execution |
11:19:10 - 30-Sep-26 |
| Buy* | 140 | $90.78 | Automatic Execution |
11:19:10 - 30-Sep-26 |
| Buy* | 1 | $91.00 | Automatic Execution |
10:41:07 - 30-Sep-26 |
| Buy* | 1 | $91.00 | Automatic Execution |
10:41:01 - 30-Sep-26 |
| Buy* | 1 | $91.00 | Automatic Execution |
10:40:59 - 30-Sep-26 |
| Buy* | 1 | $91.00 | Automatic Execution |
10:40:51 - 30-Sep-26 |
| Buy* | 1 | $91.00 | Automatic Execution |
10:40:47 - 30-Sep-26 |
| Buy* | 52 | $91.00 | Automatic Execution |
10:40:47 - 30-Sep-26 |
| Buy* | 8 | $90.71 | Suspected BUY Trade |
08:00:22 - 30-Sep-26 |
| Sell* | 133 | $92.35 | Uncrossing Trade |
16:35:13 - 28-Sep-26 |
| Sell* | 6 | $91.32 | Automatic Execution |
16:12:03 - 28-Sep-26 |
| Buy* | 378 | $90.00 | Automatic Execution |
12:00:45 - 28-Sep-26 |
| Buy* | 284 | $90.00 | Automatic Execution |
12:00:23 - 28-Sep-26 |
| Sell* | 4 | $89.60 | Automatic Execution |
10:22:48 - 25-Sep-26 |
| Sell* | 50 | $88.71 | Automatic Execution |
15:44:25 - 23-Sep-26 |
| Sell* | 2 | $91.18 | Uncrossing Trade |
16:35:26 - 22-Sep-26 |
| Sell* | 3 | $90.01 | Automatic Execution |
15:33:20 - 22-Sep-26 |
| Sell* | 7 | $89.81 | Automatic Execution |
15:33:19 - 22-Sep-26 |
| Buy* | 60 | $90.00 | Automatic Execution |
16:27:25 - 21-Sep-26 |
| Sell* | 8 | $85.02 | Automatic Execution |
10:35:34 - 18-Sep-26 |
| Buy* | 3 | $85.52 | Automatic Execution |
16:01:17 - 17-Sep-26 |
| Buy* | 9 | $85.52 | Automatic Execution |
16:00:17 - 17-Sep-26 |
| Buy* | 50 | $85.79 | Automatic Execution |
15:30:35 - 17-Sep-26 |
| Buy* | 32 | $84.61 | Automatic Execution |
15:27:40 - 17-Sep-26 |
| Buy* | 32 | $84.59 | Automatic Execution |
15:25:09 - 17-Sep-26 |
| Buy* | 32 | $84.35 | Automatic Execution |
15:22:20 - 17-Sep-26 |
| Buy* | 32 | $84.27 | Automatic Execution |
15:21:33 - 17-Sep-26 |
| Buy* | 32 | $84.38 | Automatic Execution |
15:16:27 - 17-Sep-26 |
| Buy* | 32 | $84.45 | Automatic Execution |
15:14:22 - 17-Sep-26 |
| Buy* | 32 | $84.15 | Automatic Execution |
15:06:19 - 17-Sep-26 |
| Buy* | 32 | $84.07 | Automatic Execution |
15:04:51 - 17-Sep-26 |
| Buy* | 32 | $83.76 | Automatic Execution |
15:02:37 - 17-Sep-26 |
| Buy* | 32 | $83.98 | Automatic Execution |
15:01:50 - 17-Sep-26 |
| Buy* | 32 | $83.91 | Automatic Execution |
14:58:24 - 17-Sep-26 |
| Buy* | 32 | $83.83 | Automatic Execution |
14:57:14 - 17-Sep-26 |
| Buy* | 3 | $86.97 | Automatic Execution |
14:53:31 - 17-Sep-26 |
| Buy* | 3 | $87.71 | Automatic Execution |
14:53:31 - 17-Sep-26 |
| Unknown* | 0 | $85.07 | SI Trade |
13:49:25 - 17-Sep-26 |
| Unknown* | 7 | $85.07 | SI Trade |
13:49:25 - 17-Sep-26 |
| Buy* | 7 | $80.77 | Automatic Execution |
12:01:00 - 16-Sep-26 |
| Buy* | 1 | $79.42 | Automatic Execution |
11:05:35 - 15-Sep-26 |
| Buy* | 4 | $78.99 | Automatic Execution |
08:00:11 - 15-Sep-26 |
| Buy* | 4 | $78.99 | Automatic Execution |
08:00:08 - 15-Sep-26 |
| Buy* | 99 | $78.94 | Suspected BUY Trade |
08:00:01 - 15-Sep-26 |
| Buy* | 1 | $79.89 | Automatic Execution |
15:11:22 - 14-Sep-26 |
| Buy* | 10 | $79.06 | Automatic Execution |
15:11:17 - 14-Sep-26 |
| Buy* | 1 | $78.23 | Automatic Execution |
14:45:01 - 14-Sep-26 |
| Buy* | 1 | $78.24 | Automatic Execution |
14:45:01 - 14-Sep-26 |
| Buy* | 1 | $78.24 | Automatic Execution |
14:42:13 - 14-Sep-26 |
| Buy* | 1 | $78.24 | Automatic Execution |
14:37:46 - 14-Sep-26 |
| Buy* | 1 | $78.24 | Automatic Execution |
14:37:46 - 14-Sep-26 |
| Buy* | 1 | $78.51 | Automatic Execution |
14:36:13 - 14-Sep-26 |
| Buy* | 1 | $79.84 | Automatic Execution |
10:22:45 - 14-Sep-26 |
| Buy* | 1 | $79.84 | Automatic Execution |
10:22:27 - 14-Sep-26 |
| Buy* | 15 | $84.00 | Automatic Execution |
15:46:10 - 11-Sep-26 |
| Sell* | 200 | $83.10 | Automatic Execution |
13:33:07 - 11-Sep-26 |
| Buy* | 200 | $85.03 | Suspected BUY Trade |
08:00:09 - 11-Sep-26 |
| Sell* | 6 | $84.63 | Automatic Execution |
14:32:46 - 10-Sep-26 |
| Buy* | 20 | $86.85 | Automatic Execution |
15:19:45 - 09-Sep-26 |
| Sell* | 6 | $89.07 | Automatic Execution |
14:32:50 - 09-Sep-26 |
| Sell* | 6 | $88.52 | Automatic Execution |
10:57:35 - 09-Sep-26 |
| Buy* | 1 | $96.58 | Automatic Execution |
09:26:24 - 07-Sep-26 |
| Sell* | 1 | $94.68 | Uncrossing Trade |
08:00:12 - 07-Sep-26 |
| Sell* | 9 | $93.42 | Automatic Execution |
16:25:59 - 04-Sep-26 |
| Sell* | 37 | $93.42 | Automatic Execution |
16:21:59 - 04-Sep-26 |
| Sell* | 20 | $96.34 | Automatic Execution |
14:57:45 - 04-Sep-26 |
| Sell* | 30 | $89.28 | Automatic Execution |
10:16:26 - 03-Sep-26 |
| Sell* | 8 | $89.97 | Automatic Execution |
16:29:44 - 02-Sep-26 |
| Sell* | 1 | $89.78 | Automatic Execution |
16:10:40 - 02-Sep-26 |
| Buy* | 1 | $88.49 | Automatic Execution |
15:40:40 - 02-Sep-26 |
| Buy* | 3 | $87.38 | Automatic Execution |
15:11:21 - 02-Sep-26 |
| Sell* | 2 | $84.87 | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Buy* | 3 | $85.91 | Automatic Execution |
14:39:56 - 02-Sep-26 |
| Buy* | 8 | $84.53 | Automatic Execution |
08:53:41 - 02-Sep-26 |
| Sell* | 1 | $82.37 | Automatic Execution |
08:31:56 - 02-Sep-26 |
| Sell* | 3 | $84.35 | Uncrossing Trade |
16:35:25 - 01-Sep-26 |
| Buy* | 1 | $84.09 | Automatic Execution |
15:56:39 - 01-Sep-26 |
| Buy* | 2 | $83.44 | Automatic Execution |
15:06:45 - 01-Sep-26 |
| Sell* | 1 | $83.06 | Automatic Execution |
13:10:14 - 01-Sep-26 |
| Sell* | 24 | $83.22 | Automatic Execution |
09:45:21 - 01-Sep-26 |
| Sell* | 8 | $89.43 | Automatic Execution |
15:02:58 - 28-Aug-26 |
| Sell* | 12 | $89.98 | Automatic Execution |
11:07:54 - 28-Aug-26 |
| Buy* | 50 | $89.60 | Automatic Execution |
09:19:57 - 28-Aug-26 |
| Sell* | 25 | $89.64 | Automatic Execution |
08:30:18 - 28-Aug-26 |
| Sell* | 9 | $90.41 | Uncrossing Trade |
16:35:11 - 27-Aug-26 |
| Sell* | 26 | $90.58 | Automatic Execution |
15:57:24 - 27-Aug-26 |
| Sell* | 5 | $90.56 | Automatic Execution |
15:57:23 - 27-Aug-26 |
| Sell* | 5 | $90.54 | Automatic Execution |
15:57:22 - 27-Aug-26 |
| Sell* | 5 | $90.52 | Automatic Execution |
15:57:21 - 27-Aug-26 |
| Sell* | 5 | $90.52 | Automatic Execution |
15:57:21 - 27-Aug-26 |
| Sell* | 5 | $90.50 | Automatic Execution |
15:57:20 - 27-Aug-26 |
| Sell* | 15 | $90.06 | Automatic Execution |
15:11:29 - 27-Aug-26 |
| Sell* | 4 | $90.02 | Automatic Execution |
15:02:51 - 27-Aug-26 |
| Sell* | 5 | $90.02 | Automatic Execution |
15:02:49 - 27-Aug-26 |
| Buy* | 39 | $89.75 | Automatic Execution |
15:01:32 - 27-Aug-26 |
| Buy* | 192 | $88.98 | Automatic Execution |
14:52:34 - 27-Aug-26 |
| Sell* | 26 | $88.07 | Automatic Execution |
14:49:51 - 27-Aug-26 |
| Buy* | 2 | $89.03 | Automatic Execution |
14:17:51 - 27-Aug-26 |
| Buy* | 2 | $88.20 | Automatic Execution |
14:09:33 - 27-Aug-26 |
| Buy* | 2 | $87.52 | Automatic Execution |
12:48:47 - 27-Aug-26 |
| Unknown* | 1 | $88.45 | SI Trade |
12:08:44 - 27-Aug-26 |
| Buy* | 2 | $90.00 | Automatic Execution |
10:46:31 - 27-Aug-26 |
| Buy* | 7 | $90.03 | Automatic Execution |
10:45:34 - 27-Aug-26 |
| Sell* | 10 | $89.91 | Automatic Execution |
10:11:57 - 27-Aug-26 |
| Buy* | 26 | $79.73 | Automatic Execution |
15:54:53 - 26-Aug-26 |
| Sell* | 69 | $80.77 | Automatic Execution |
13:23:06 - 26-Aug-26 |
| Buy* | 10 | $80.92 | Automatic Execution |
13:02:00 - 26-Aug-26 |
| Sell* | 2 | $81.28 | Automatic Execution |
09:18:46 - 26-Aug-26 |
| Buy* | 79 | $79.37 | Automatic Execution |
16:06:42 - 25-Aug-26 |
| Buy* | 150 | $79.36 | Automatic Execution |
16:06:42 - 25-Aug-26 |
| Sell* | 129 | $79.73 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 50 | $81.47 | Automatic Execution |
15:15:09 - 25-Aug-26 |
| Buy* | 1 | $80.79 | Automatic Execution |
14:41:46 - 25-Aug-26 |
| Buy* | 1 | $80.79 | Automatic Execution |
14:41:44 - 25-Aug-26 |
| Buy* | 1 | $80.79 | Automatic Execution |
14:41:43 - 25-Aug-26 |
| Buy* | 1 | $80.79 | Automatic Execution |
14:41:43 - 25-Aug-26 |
| Buy* | 1 | $80.79 | Automatic Execution |
14:41:42 - 25-Aug-26 |
| Buy* | 1 | $80.79 | Automatic Execution |
14:41:37 - 25-Aug-26 |
| Buy* | 1 | $80.79 | Automatic Execution |
14:41:37 - 25-Aug-26 |
| Buy* | 62 | $80.79 | Automatic Execution |
14:41:36 - 25-Aug-26 |
| Buy* | 15 | $80.15 | Automatic Execution |
14:38:14 - 25-Aug-26 |
| Buy* | 1 | $78.79 | Automatic Execution |
12:04:37 - 25-Aug-26 |
| Buy* | 1 | $78.93 | Automatic Execution |
12:01:03 - 25-Aug-26 |
| Buy* | 1 | $78.98 | Automatic Execution |
12:01:01 - 25-Aug-26 |
| Sell* | 122 | $78.39 | Automatic Execution |
15:02:54 - 24-Aug-26 |
| Buy* | 1 | $78.46 | Automatic Execution |
14:51:25 - 24-Aug-26 |
| Buy* | 1 | $78.46 | Automatic Execution |
14:51:24 - 24-Aug-26 |
| Buy* | 1 | $78.46 | Automatic Execution |
14:51:24 - 24-Aug-26 |
| Buy* | 1 | $78.46 | Automatic Execution |
14:51:23 - 24-Aug-26 |
| Buy* | 1 | $78.22 | Automatic Execution |
14:51:16 - 24-Aug-26 |
| Buy* | 1 | $81.95 | Automatic Execution |
14:30:24 - 24-Aug-26 |
| Buy* | 1 | $81.96 | Automatic Execution |
14:30:24 - 24-Aug-26 |
| Buy* | 1 | $82.10 | Automatic Execution |
14:30:20 - 24-Aug-26 |
| Buy* | 1 | $83.00 | Automatic Execution |
14:30:11 - 24-Aug-26 |
| Buy* | 7 | $82.64 | Automatic Execution |
14:30:10 - 24-Aug-26 |
| Buy* | 1 | $81.79 | Automatic Execution |
12:00:35 - 24-Aug-26 |
| Buy* | 1 | $82.76 | Automatic Execution |
15:45:20 - 21-Aug-26 |
| Buy* | 2 | $87.19 | Automatic Execution |
08:20:36 - 20-Aug-26 |
| Buy* | 2 | $87.19 | Automatic Execution |
08:20:29 - 20-Aug-26 |
| Buy* | 2 | $87.19 | Automatic Execution |
08:20:24 - 20-Aug-26 |