| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $82.35 | Automatic Execution |
08:58:29 - 07-May-26 |
| Sell* | 150 | $82.35 | Automatic Execution |
08:58:29 - 07-May-26 |
| Buy* | 18 | $81.80 | Automatic Execution |
08:03:06 - 07-May-26 |
| Sell* | 1 | $81.77 | Uncrossing Trade |
16:35:10 - 06-May-26 |
| Buy* | 2 | $77.43 | Automatic Execution |
11:25:36 - 06-May-26 |
| Buy* | 5 | $74.92 | Automatic Execution |
08:59:29 - 06-May-26 |
| Sell* | 81 | $72.90 | Automatic Execution |
08:49:28 - 06-May-26 |
| Buy* | 35 | $75.78 | Automatic Execution |
15:55:07 - 05-May-26 |
| Sell* | 5 | $76.00 | Automatic Execution |
09:26:16 - 05-May-26 |
| Sell* | 100 | $75.58 | Automatic Execution |
14:58:19 - 01-May-26 |
| Buy* | 2 | $78.71 | Automatic Execution |
14:39:02 - 01-May-26 |
| Buy* | 2 | $77.75 | Automatic Execution |
12:46:19 - 01-May-26 |
| Sell* | 2 | $76.86 | Automatic Execution |
15:23:21 - 30-Apr-26 |
| Buy* | 6 | $78.19 | Automatic Execution |
15:18:02 - 30-Apr-26 |
| Sell* | 1 | $84.20 | Automatic Execution |
15:15:50 - 29-Apr-26 |
| Buy* | 1 | $86.78 | SI Trade |
15:06:56 - 29-Apr-26 |
| Sell* | 1 | $83.92 | SI Trade |
15:06:39 - 29-Apr-26 |
| Sell* | 87 | $88.00 | Automatic Execution |
09:54:56 - 29-Apr-26 |
| Sell* | 26 | $84.02 | Automatic Execution |
16:11:16 - 28-Apr-26 |
| Buy* | 31 | $86.10 | Automatic Execution |
14:48:26 - 28-Apr-26 |
| Sell* | 1 | $89.06 | Automatic Execution |
08:26:49 - 28-Apr-26 |
| Sell* | 27 | $84.36 | Automatic Execution |
16:14:47 - 27-Apr-26 |
| Sell* | 2 | $84.26 | Automatic Execution |
16:03:42 - 27-Apr-26 |
| Sell* | 25 | $84.86 | Automatic Execution |
14:25:06 - 27-Apr-26 |
| Buy* | 30 | $85.48 | Automatic Execution |
14:09:04 - 27-Apr-26 |
| Buy* | 30 | $85.50 | Automatic Execution |
14:09:00 - 27-Apr-26 |
| Buy* | 814 | $85.52 | Automatic Execution |
14:08:58 - 27-Apr-26 |
| Buy* | 1 | $85.77 | Automatic Execution |
13:00:31 - 27-Apr-26 |
| Buy* | 1 | $85.78 | Automatic Execution |
12:40:44 - 27-Apr-26 |
| Sell* | 1 | $85.77 | SI Trade |
12:25:51 - 27-Apr-26 |
| Buy* | 98 | $81.99 | Automatic Execution |
15:45:23 - 24-Apr-26 |
| Buy* | 22 | $81.99 | Automatic Execution |
15:45:23 - 24-Apr-26 |
| Buy* | 10 | $79.35 | Automatic Execution |
14:48:43 - 24-Apr-26 |
| Buy* | 30 | $78.94 | Automatic Execution |
14:36:15 - 24-Apr-26 |
| Sell* | 4 | $78.88 | Automatic Execution |
15:15:24 - 23-Apr-26 |
| Buy* | 10 | $80.00 | Automatic Execution |
14:48:17 - 23-Apr-26 |
| Sell* | 5 | $77.68 | Automatic Execution |
10:54:27 - 23-Apr-26 |
| Sell* | 121 | $77.74 | Automatic Execution |
08:31:53 - 23-Apr-26 |
| Sell* | 20 | $77.23 | Automatic Execution |
15:49:39 - 22-Apr-26 |
| Sell* | 150 | $77.28 | Automatic Execution |
15:49:39 - 22-Apr-26 |
| Sell* | 225 | $77.29 | Automatic Execution |
15:49:39 - 22-Apr-26 |
| Sell* | 225 | $77.29 | Automatic Execution |
15:49:39 - 22-Apr-26 |
| Sell* | 150 | $77.30 | Automatic Execution |
15:49:39 - 22-Apr-26 |
| Buy* | 90 | $77.68 | Automatic Execution |
15:33:04 - 22-Apr-26 |
| Sell* | 34 | $78.03 | Automatic Execution |
09:39:02 - 22-Apr-26 |
| Sell* | 119 | $78.03 | Automatic Execution |
09:39:02 - 22-Apr-26 |
| Buy* | 17 | $79.49 | Automatic Execution |
08:15:28 - 22-Apr-26 |
| Buy* | 17 | $79.51 | Automatic Execution |
08:15:26 - 22-Apr-26 |
| Buy* | 17 | $79.53 | Automatic Execution |
08:15:25 - 22-Apr-26 |
| Buy* | 17 | $79.55 | Automatic Execution |
08:15:23 - 22-Apr-26 |
| Buy* | 1 | $79.57 | Automatic Execution |
08:15:22 - 22-Apr-26 |
| Buy* | 1 | $79.59 | Automatic Execution |
08:15:20 - 22-Apr-26 |
| Buy* | 1 | $79.61 | Automatic Execution |
08:15:18 - 22-Apr-26 |
| Buy* | 1 | $79.63 | Automatic Execution |
08:15:16 - 22-Apr-26 |
| Buy* | 272 | $79.55 | Automatic Execution |
08:15:14 - 22-Apr-26 |
| Buy* | 259 | $78.77 | Automatic Execution |
08:15:14 - 22-Apr-26 |
| Buy* | 17 | $78.61 | Automatic Execution |
08:15:14 - 22-Apr-26 |
| Buy* | 150 | $78.60 | Automatic Execution |
08:15:14 - 22-Apr-26 |
| Sell* | 4 | $77.90 | Automatic Execution |
16:02:07 - 21-Apr-26 |
| Buy* | 5 | $78.78 | Automatic Execution |
15:27:23 - 21-Apr-26 |
| Sell* | 10 | $79.04 | Automatic Execution |
15:17:31 - 21-Apr-26 |
| Sell* | 10 | $79.02 | Automatic Execution |
15:17:30 - 21-Apr-26 |
| Sell* | 10 | $79.00 | Automatic Execution |
15:17:29 - 21-Apr-26 |
| Buy* | 1 | $79.93 | Automatic Execution |
12:03:58 - 21-Apr-26 |
| Sell* | 52 | $78.74 | Automatic Execution |
08:04:32 - 21-Apr-26 |
| Buy* | 5 | $78.93 | Suspected BUY Trade |
08:00:00 - 21-Apr-26 |
| Sell* | 5 | $76.59 | Automatic Execution |
15:11:30 - 20-Apr-26 |
| Buy* | 2 | $77.49 | Automatic Execution |
13:22:29 - 20-Apr-26 |
| Buy* | 57 | $76.68 | Automatic Execution |
11:08:25 - 20-Apr-26 |
| Buy* | 111 | $76.68 | Automatic Execution |
11:08:25 - 20-Apr-26 |
| Buy* | 37 | $76.68 | Automatic Execution |
10:51:31 - 20-Apr-26 |
| Buy* | 58 | $76.68 | Automatic Execution |
10:51:31 - 20-Apr-26 |
| Buy* | 165 | $76.68 | Automatic Execution |
10:48:58 - 20-Apr-26 |
| Buy* | 36 | $76.68 | Automatic Execution |
10:35:40 - 20-Apr-26 |
| Buy* | 2 | $77.04 | Automatic Execution |
09:33:22 - 20-Apr-26 |
| Buy* | 2 | $76.89 | Automatic Execution |
08:41:14 - 20-Apr-26 |
| Unknown* | 500 | $76.38005 | Ordinary Currency Conversion |
08:25:41 - 20-Apr-26 |
| Buy* | 3 | $76.80 | Automatic Execution |
08:23:08 - 20-Apr-26 |
| Buy* | 85 | $76.80 | Automatic Execution |
08:23:08 - 20-Apr-26 |
| Buy* | 85 | $77.84 | Automatic Execution |
15:27:39 - 17-Apr-26 |
| Buy* | 1 | $79.00 | Automatic Execution |
14:24:57 - 17-Apr-26 |
| Buy* | 1 | $77.84 | Automatic Execution |
14:00:34 - 17-Apr-26 |
| Sell* | 5 | $74.44 | Automatic Execution |
14:57:43 - 16-Apr-26 |
| Buy* | 20 | $74.92 | Automatic Execution |
14:57:16 - 16-Apr-26 |
| Sell* | 93 | $75.38 | Automatic Execution |
13:40:49 - 16-Apr-26 |
| Sell* | 1 | $75.3628 | Ordinary |
12:30:10 - 16-Apr-26 |
| Buy* | 30 | $76.66 | Automatic Execution |
15:16:14 - 15-Apr-26 |
| Buy* | 1 | $76.66 | Automatic Execution |
15:16:02 - 15-Apr-26 |
| Buy* | 2 | $74.15 | Automatic Execution |
13:49:28 - 15-Apr-26 |
| Buy* | 93 | $74.13 | Automatic Execution |
13:45:39 - 15-Apr-26 |
| Buy* | 6 | $74.00 | Automatic Execution |
10:24:39 - 15-Apr-26 |
| Sell* | 99 | $74.1094 | Ordinary |
09:48:25 - 15-Apr-26 |
| Sell* | 4 | $74.35 | Automatic Execution |
09:23:53 - 15-Apr-26 |
| Buy* | 13 | $72.91 | SI Trade |
16:17:45 - 14-Apr-26 |
| Buy* | 83 | $70.15 | Automatic Execution |
13:47:18 - 14-Apr-26 |
| Buy* | 29 | $69.87 | Automatic Execution |
12:03:27 - 14-Apr-26 |
| Buy* | 17 | $69.90 | Automatic Execution |
09:43:39 - 14-Apr-26 |
| Buy* | 13 | $70.27 | Ordinary |
08:22:48 - 14-Apr-26 |
| Sell* | 15 | $68.90 | Automatic Execution |
15:05:46 - 13-Apr-26 |
| Buy* | 17 | $67.28 | Ordinary |
14:24:00 - 13-Apr-26 |
| Sell* | 5 | $67.17 | Automatic Execution |
10:17:08 - 13-Apr-26 |
| Buy* | 59 | $69.50 | Automatic Execution |
16:16:29 - 10-Apr-26 |
| Buy* | 5 | $68.28 | Automatic Execution |
14:50:52 - 10-Apr-26 |
| Buy* | 1 | $65.91 | Automatic Execution |
13:31:53 - 10-Apr-26 |
| Buy* | 1 | $65.93 | Automatic Execution |
13:31:50 - 10-Apr-26 |
| Buy* | 1 | $65.93 | Automatic Execution |
13:31:50 - 10-Apr-26 |
| Buy* | 1 | $65.95 | Automatic Execution |
13:31:44 - 10-Apr-26 |
| Buy* | 1 | $65.95 | Automatic Execution |
13:31:44 - 10-Apr-26 |
| Buy* | 1 | $65.95 | Automatic Execution |
13:31:44 - 10-Apr-26 |
| Buy* | 1 | $65.97 | Automatic Execution |
13:31:40 - 10-Apr-26 |
| Buy* | 1 | $65.97 | Automatic Execution |
13:31:40 - 10-Apr-26 |
| Buy* | 1 | $65.99 | Automatic Execution |
13:31:39 - 10-Apr-26 |
| Buy* | 100 | $66.04 | Automatic Execution |
13:29:12 - 10-Apr-26 |
| Buy* | 100 | $65.68 | Automatic Execution |
13:26:01 - 10-Apr-26 |
| Buy* | 100 | $66.04 | Automatic Execution |
13:25:41 - 10-Apr-26 |
| Buy* | 100 | $65.61 | Automatic Execution |
13:25:06 - 10-Apr-26 |
| Buy* | 100 | $65.52 | Automatic Execution |
13:21:11 - 10-Apr-26 |
| Buy* | 1 | $64.65 | Automatic Execution |
14:48:09 - 09-Apr-26 |
| Sell* | 281 | $62.85 | Automatic Execution |
11:49:06 - 09-Apr-26 |
| Sell* | 200 | $63.31 | Automatic Execution |
11:49:06 - 09-Apr-26 |
| Sell* | 300 | $63.34 | Automatic Execution |
11:49:06 - 09-Apr-26 |
| Sell* | 200 | $63.35 | Automatic Execution |
11:49:06 - 09-Apr-26 |
| Buy* | 4 | $64.27 | Automatic Execution |
15:54:26 - 08-Apr-26 |
| Sell* | 31 | $65.69 | Automatic Execution |
10:16:52 - 08-Apr-26 |
| Sell* | 24 | $66.12 | Automatic Execution |
10:13:46 - 08-Apr-26 |
| Buy* | 20 | $66.29 | Automatic Execution |
10:07:42 - 08-Apr-26 |
| Buy* | 163 | $66.31 | Automatic Execution |
10:07:42 - 08-Apr-26 |
| Buy* | 800 | $66.08 | Suspected BUY Trade |
08:10:44 - 08-Apr-26 |
| Sell* | 19 | $60.79 | Automatic Execution |
10:54:00 - 07-Apr-26 |
| Buy* | 18 | $60.38 | Automatic Execution |
15:39:36 - 02-Apr-26 |
| Buy* | 1 | $60.00 | Automatic Execution |
15:36:13 - 02-Apr-26 |
| Buy* | 5 | $57.35 | Automatic Execution |
11:51:33 - 02-Apr-26 |
| Sell* | 58 | $59.46 | Automatic Execution |
09:34:39 - 01-Apr-26 |
| Sell* | 102 | $60.08 | Automatic Execution |
09:31:04 - 01-Apr-26 |
| Sell* | 43 | $60.02 | Automatic Execution |
09:31:01 - 01-Apr-26 |
| Sell* | 43 | $60.00 | Automatic Execution |
09:31:00 - 01-Apr-26 |
| Sell* | 43 | $59.98 | Automatic Execution |
09:31:00 - 01-Apr-26 |
| Sell* | 43 | $59.94 | Automatic Execution |
09:30:57 - 01-Apr-26 |
| Sell* | 43 | $59.92 | Automatic Execution |
09:30:53 - 01-Apr-26 |
| Sell* | 36 | $59.90 | Automatic Execution |
08:30:39 - 01-Apr-26 |
| Buy* | 24 | $56.4218 | Ordinary |
15:09:00 - 31-Mar-26 |
| Buy* | 49 | $55.60 | Automatic Execution |
14:01:51 - 31-Mar-26 |
| Buy* | 49 | $54.90 | Automatic Execution |
14:01:50 - 31-Mar-26 |
| Buy* | 49 | $54.90 | Automatic Execution |
14:01:50 - 31-Mar-26 |
| Sell* | 18 | $53.95 | Automatic Execution |
11:40:30 - 31-Mar-26 |
| Buy* | 45 | $54.49 | Automatic Execution |
09:04:46 - 31-Mar-26 |
| Buy* | 45 | $54.49 | Automatic Execution |
09:04:45 - 31-Mar-26 |
| Buy* | 45 | $54.50 | Automatic Execution |
09:04:44 - 31-Mar-26 |
| Buy* | 45 | $54.52 | Automatic Execution |
09:04:44 - 31-Mar-26 |
| Buy* | 14 | $54.54 | Automatic Execution |
09:04:43 - 31-Mar-26 |
| Buy* | 14 | $54.54 | Automatic Execution |
09:04:43 - 31-Mar-26 |
| Buy* | 14 | $54.58 | Automatic Execution |
09:04:42 - 31-Mar-26 |
| Buy* | 14 | $54.60 | Automatic Execution |
09:04:41 - 31-Mar-26 |
| Buy* | 14 | $54.62 | Automatic Execution |
09:04:40 - 31-Mar-26 |
| Buy* | 14 | $54.64 | Automatic Execution |
09:04:40 - 31-Mar-26 |
| Sell* | 1,300 | $55.40 | Automatic Execution |
12:14:10 - 30-Mar-26 |
| Buy* | 5 | $55.92 | Automatic Execution |
10:29:03 - 30-Mar-26 |
| Sell* | 3 | $56.00 | Automatic Execution |
14:18:30 - 27-Mar-26 |
| Sell* | 35 | $56.00 | Automatic Execution |
13:35:22 - 27-Mar-26 |
| Sell* | 1 | $57.11 | Automatic Execution |
12:57:34 - 27-Mar-26 |
| Sell* | 1 | $57.29 | SI Trade |
12:55:15 - 27-Mar-26 |
| Sell* | 5 | $57.29 | SI Trade |
12:24:53 - 27-Mar-26 |
| Sell* | 3 | $59.89 | Automatic Execution |
14:33:37 - 26-Mar-26 |
| Sell* | 1 | $60.13 | Automatic Execution |
14:27:46 - 26-Mar-26 |
| Buy* | 1 | $60.61 | SI Trade |
14:23:34 - 26-Mar-26 |
| Sell* | 36 | $61.67 | Automatic Execution |
08:02:14 - 26-Mar-26 |
| Sell* | 77 | $62.92 | Automatic Execution |
16:25:20 - 25-Mar-26 |
| Unknown* | 0 | $63.31 | SI Trade |
14:44:30 - 25-Mar-26 |
| Unknown* | 0 | $63.58 | SI Trade |
14:08:59 - 25-Mar-26 |
| Unknown* | 0 | $62.03 | SI Trade |
14:08:49 - 25-Mar-26 |
| Unknown* | 0 | $61.93 | SI Trade |
09:21:50 - 25-Mar-26 |
| Unknown* | 0 | $61.55 | SI Trade |
09:20:00 - 25-Mar-26 |
| Sell* | 56 | $61.80 | Automatic Execution |
08:52:56 - 25-Mar-26 |
| Unknown* | 0 | $61.14 | SI Trade |
15:23:55 - 24-Mar-26 |
| Sell* | 257 | $60.60 | Automatic Execution |
15:22:21 - 24-Mar-26 |
| Buy* | 23 | $60.48 | Automatic Execution |
14:08:09 - 24-Mar-26 |
| Buy* | 32 | $60.59 | Automatic Execution |
14:08:09 - 24-Mar-26 |
| Buy* | 200 | $59.90 | Automatic Execution |
14:08:09 - 24-Mar-26 |
| Buy* | 11 | $60.88 | Automatic Execution |
10:54:06 - 24-Mar-26 |
| Sell* | 25 | $60.51 | Automatic Execution |
10:06:28 - 24-Mar-26 |
| Sell* | 22 | $60.91 | Automatic Execution |
08:19:52 - 24-Mar-26 |
| Sell* | 1 | $59.52 | SI Trade |
16:05:53 - 23-Mar-26 |
| Buy* | 106 | $62.00 | Automatic Execution |
13:28:43 - 23-Mar-26 |
| Buy* | 9 | $62.01 | Automatic Execution |
11:36:34 - 23-Mar-26 |
| Sell* | 1 | $61.14 | SI Trade |
11:16:00 - 23-Mar-26 |
| Unknown* | 0 | $57.71 | SI Trade |
10:58:36 - 23-Mar-26 |
| Buy* | 1 | $57.73 | Automatic Execution |
10:58:36 - 23-Mar-26 |
| Buy* | 1 | $57.75 | SI Trade |
10:58:35 - 23-Mar-26 |
| Unknown* | 0 | $57.79 | SI Trade |
10:58:35 - 23-Mar-26 |
| Buy* | 1 | $57.77 | Automatic Execution |
10:58:35 - 23-Mar-26 |
| Buy* | 20 | $57.42 | Automatic Execution |
10:45:33 - 23-Mar-26 |
| Sell* | 17 | $60.68 | Automatic Execution |
14:35:56 - 20-Mar-26 |
| Buy* | 20 | $61.40 | Automatic Execution |
14:25:15 - 20-Mar-26 |
| Unknown* | 0 | $61.63 | SI Trade |
13:51:25 - 20-Mar-26 |
| Buy* | 1 | $61.63 | SI Trade |
13:51:25 - 20-Mar-26 |
| Buy* | 1 | $61.63 | SI Trade |
13:51:25 - 20-Mar-26 |
| Buy* | 1 | $61.63 | Automatic Execution |
13:51:25 - 20-Mar-26 |
| Buy* | 1 | $61.63 | Automatic Execution |
13:51:25 - 20-Mar-26 |
| Buy* | 1 | $61.63 | Automatic Execution |
13:51:24 - 20-Mar-26 |
| Buy* | 1 | $61.64 | SI Trade |
13:51:23 - 20-Mar-26 |