| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $71.58 | Automatic Execution |
15:11:44 - 25-Jun-26 |
| Buy* | 30 | $70.26 | Automatic Execution |
15:02:42 - 25-Jun-26 |
| Sell* | 7 | $73.57 | Automatic Execution |
14:59:11 - 24-Jun-26 |
| Buy* | 7 | $73.11 | Automatic Execution |
08:01:33 - 24-Jun-26 |
| Buy* | 400 | $76.00 | Automatic Execution |
12:01:10 - 23-Jun-26 |
| Unknown* | 0 | $83.22 | SI Trade |
14:05:06 - 22-Jun-26 |
| Sell* | 400 | $80.00 | Automatic Execution |
10:25:23 - 18-Jun-26 |
| Buy* | 69 | $79.02 | Automatic Execution |
16:06:11 - 17-Jun-26 |
| Buy* | 19 | $84.22 | Automatic Execution |
13:40:30 - 16-Jun-26 |
| Buy* | 19 | $84.04 | Automatic Execution |
13:40:12 - 16-Jun-26 |
| Buy* | 19 | $84.22 | Automatic Execution |
13:40:11 - 16-Jun-26 |
| Sell* | 18 | $84.98 | Automatic Execution |
08:05:01 - 16-Jun-26 |
| Sell* | 51 | $82.91 | Automatic Execution |
08:04:50 - 16-Jun-26 |
| Buy* | 2 | $77.22 | Automatic Execution |
13:07:54 - 11-Jun-26 |
| Sell* | 3 | $75.59 | Automatic Execution |
08:05:59 - 11-Jun-26 |
| Buy* | 2 | $78.03 | Automatic Execution |
16:12:53 - 10-Jun-26 |
| Buy* | 5 | $78.30 | Automatic Execution |
16:10:15 - 10-Jun-26 |
| Buy* | 3 | $79.74 | Automatic Execution |
09:31:23 - 10-Jun-26 |
| Sell* | 61 | $81.54 | Automatic Execution |
12:22:11 - 09-Jun-26 |
| Buy* | 36 | $83.18 | Automatic Execution |
12:20:05 - 09-Jun-26 |
| Buy* | 36 | $83.18 | Automatic Execution |
12:19:05 - 09-Jun-26 |
| Buy* | 1 | $82.49 | Automatic Execution |
14:11:40 - 08-Jun-26 |
| Buy* | 2 | $82.49 | Automatic Execution |
14:11:25 - 08-Jun-26 |
| Buy* | 3 | $82.51 | Automatic Execution |
14:11:24 - 08-Jun-26 |
| Buy* | 6 | $82.46 | Automatic Execution |
14:11:20 - 08-Jun-26 |
| Buy* | 9 | $82.46 | Automatic Execution |
14:11:19 - 08-Jun-26 |
| Buy* | 13 | $82.47 | Automatic Execution |
14:11:18 - 08-Jun-26 |
| Buy* | 39 | $82.46 | Automatic Execution |
14:11:12 - 08-Jun-26 |
| Buy* | 59 | $82.57 | Automatic Execution |
14:10:23 - 08-Jun-26 |
| Unknown* | 0 | $84.06 | SI Trade |
13:44:53 - 08-Jun-26 |
| Unknown* | 6 | $84.06 | SI Trade |
13:44:53 - 08-Jun-26 |
| Buy* | 3 | $82.17 | Automatic Execution |
10:40:30 - 08-Jun-26 |
| Buy* | 1 | $82.41 | Automatic Execution |
09:20:08 - 08-Jun-26 |
| Sell* | 102 | $82.92 | Automatic Execution |
15:37:03 - 05-Jun-26 |
| Buy* | 1 | $85.20 | Automatic Execution |
15:26:22 - 05-Jun-26 |
| Buy* | 8 | $85.76 | Automatic Execution |
15:11:51 - 05-Jun-26 |
| Buy* | 4 | $86.44 | Automatic Execution |
14:57:36 - 05-Jun-26 |
| Buy* | 552 | $84.46 | Automatic Execution |
14:55:43 - 05-Jun-26 |
| Buy* | 35 | $87.56 | Automatic Execution |
12:09:28 - 05-Jun-26 |
| Buy* | 34 | $89.31 | Automatic Execution |
11:34:28 - 05-Jun-26 |
| Buy* | 30 | $89.00 | Automatic Execution |
11:14:19 - 05-Jun-26 |
| Buy* | 35 | $87.85 | Automatic Execution |
08:29:05 - 05-Jun-26 |
| Sell* | 63 | $85.62 | Automatic Execution |
08:03:20 - 05-Jun-26 |
| Sell* | 42 | $85.00 | Automatic Execution |
14:23:04 - 04-Jun-26 |
| Sell* | 46 | $83.52 | Automatic Execution |
13:12:58 - 04-Jun-26 |
| Buy* | 2 | $87.85 | Automatic Execution |
09:14:15 - 04-Jun-26 |
| Buy* | 1 | $87.26 | Automatic Execution |
16:00:27 - 03-Jun-26 |
| Buy* | 1 | $87.26 | Automatic Execution |
16:00:24 - 03-Jun-26 |
| Buy* | 5 | $88.26 | Automatic Execution |
15:38:28 - 03-Jun-26 |
| Unknown* | 50 | $86.96 | SI Trade |
15:36:10 - 03-Jun-26 |
| Unknown* | 0 | $86.96 | SI Trade |
15:36:10 - 03-Jun-26 |
| Unknown* | 100 | $87.32 | SI Trade |
15:35:43 - 03-Jun-26 |
| Unknown* | 0 | $87.32 | SI Trade |
15:35:43 - 03-Jun-26 |
| Sell* | 30 | $87.49 | Automatic Execution |
15:05:25 - 03-Jun-26 |
| Sell* | 100 | $87.54 | Automatic Execution |
15:05:25 - 03-Jun-26 |
| Buy* | 34 | $90.10 | Automatic Execution |
14:47:38 - 03-Jun-26 |
| Sell* | 3 | $91.63 | Automatic Execution |
14:38:52 - 03-Jun-26 |
| Sell* | 1 | $95.00 | Automatic Execution |
13:00:26 - 03-Jun-26 |
| Buy* | 68 | $91.47 | Automatic Execution |
10:51:22 - 03-Jun-26 |
| Sell* | 100 | $91.47 | Automatic Execution |
10:51:22 - 03-Jun-26 |
| Sell* | 100 | $91.49 | Automatic Execution |
10:51:22 - 03-Jun-26 |
| Sell* | 82 | $91.48 | Automatic Execution |
10:51:22 - 03-Jun-26 |
| Sell* | 100 | $91.49 | Automatic Execution |
10:51:22 - 03-Jun-26 |
| Sell* | 28 | $92.53 | Automatic Execution |
09:36:40 - 03-Jun-26 |
| Sell* | 4 | $92.44 | Automatic Execution |
08:54:11 - 03-Jun-26 |
| Buy* | 4 | $93.02 | Suspected BUY Trade |
08:00:09 - 03-Jun-26 |
| Buy* | 30 | $101.10 | Automatic Execution |
14:51:24 - 02-Jun-26 |
| Buy* | 31 | $97.58 | Automatic Execution |
14:24:10 - 02-Jun-26 |
| Buy* | 31 | $98.15 | Automatic Execution |
14:23:12 - 02-Jun-26 |
| Sell* | 38 | $96.40 | Automatic Execution |
14:06:12 - 02-Jun-26 |
| Sell* | 4 | $96.32 | Automatic Execution |
13:21:37 - 02-Jun-26 |
| Sell* | 2 | $96.37 | Automatic Execution |
13:13:51 - 02-Jun-26 |
| Sell* | 4 | $96.73 | Automatic Execution |
11:53:06 - 02-Jun-26 |
| Sell* | 1 | $96.34 | Automatic Execution |
10:07:53 - 02-Jun-26 |
| Sell* | 74 | $96.12 | Automatic Execution |
09:31:02 - 02-Jun-26 |
| Sell* | 146 | $90.33 | Automatic Execution |
16:16:06 - 01-Jun-26 |
| Sell* | 143 | $90.39 | Automatic Execution |
16:15:24 - 01-Jun-26 |
| Buy* | 14 | $91.70 | Automatic Execution |
16:10:02 - 01-Jun-26 |
| Sell* | 11 | $91.37 | Automatic Execution |
15:30:49 - 01-Jun-26 |
| Buy* | 150 | $92.96 | Automatic Execution |
15:14:39 - 01-Jun-26 |
| Buy* | 150 | $92.95 | Automatic Execution |
15:14:39 - 01-Jun-26 |
| Buy* | 150 | $93.13 | Automatic Execution |
15:14:39 - 01-Jun-26 |
| Unknown* | 0 | $92.56 | SI Trade |
15:11:13 - 01-Jun-26 |
| Unknown* | 1 | $92.56 | SI Trade |
15:11:13 - 01-Jun-26 |
| Buy* | 4 | $89.24 | Automatic Execution |
12:50:52 - 01-Jun-26 |
| Buy* | 11 | $88.21 | Automatic Execution |
12:15:30 - 01-Jun-26 |
| Buy* | 2 | $88.39 | Automatic Execution |
15:45:08 - 29-May-26 |
| Buy* | 2 | $88.11 | Automatic Execution |
14:41:14 - 29-May-26 |
| Buy* | 3 | $85.83 | Automatic Execution |
14:47:52 - 28-May-26 |
| Buy* | 4 | $86.88 | Automatic Execution |
14:29:38 - 28-May-26 |
| Sell* | 31 | $84.20 | Automatic Execution |
14:28:35 - 28-May-26 |
| Sell* | 10 | $84.20 | Automatic Execution |
14:28:01 - 28-May-26 |
| Sell* | 20 | $84.20 | Automatic Execution |
14:28:01 - 28-May-26 |
| Sell* | 20 | $84.20 | Automatic Execution |
14:28:01 - 28-May-26 |
| Sell* | 20 | $84.20 | Automatic Execution |
14:28:01 - 28-May-26 |
| Sell* | 20 | $84.20 | Automatic Execution |
14:28:01 - 28-May-26 |
| Sell* | 27 | $84.20 | Automatic Execution |
14:28:01 - 28-May-26 |
| Sell* | 19 | $84.20 | Automatic Execution |
14:28:01 - 28-May-26 |
| Sell* | 11 | $84.20 | Automatic Execution |
14:28:01 - 28-May-26 |
| Sell* | 11 | $84.20 | Automatic Execution |
14:28:01 - 28-May-26 |
| Sell* | 11 | $84.20 | Automatic Execution |
14:28:01 - 28-May-26 |
| Sell* | 30 | $83.12 | Automatic Execution |
12:13:03 - 28-May-26 |
| Buy* | 1 | $84.60 | Automatic Execution |
10:07:19 - 28-May-26 |
| Unknown* | 200 | $82.91 | SI Trade |
16:25:55 - 27-May-26 |
| Unknown* | 0 | $82.91 | SI Trade |
16:25:55 - 27-May-26 |
| Sell* | 6 | $84.05 | Automatic Execution |
15:24:21 - 27-May-26 |
| Buy* | 50 | $85.27 | Automatic Execution |
14:45:26 - 27-May-26 |
| Buy* | 35 | $86.11 | Automatic Execution |
14:35:17 - 27-May-26 |
| Sell* | 41 | $85.71 | Automatic Execution |
09:19:21 - 27-May-26 |
| Sell* | 150 | $85.93 | Automatic Execution |
09:19:21 - 27-May-26 |
| Buy* | 35 | $86.74 | Automatic Execution |
08:54:19 - 27-May-26 |
| Buy* | 100 | $86.89 | SI Trade |
16:29:24 - 26-May-26 |
| Buy* | 100 | $87.15 | SI Trade |
16:28:52 - 26-May-26 |
| Sell* | 2 | $88.54 | Automatic Execution |
14:59:19 - 26-May-26 |
| Sell* | 10 | $88.93 | Automatic Execution |
14:55:11 - 26-May-26 |
| Buy* | 400 | $88.45 | Automatic Execution |
09:40:33 - 26-May-26 |
| Sell* | 2 | $89.59 | Automatic Execution |
09:06:42 - 26-May-26 |
| Buy* | 80 | $89.72 | Automatic Execution |
08:32:47 - 26-May-26 |
| Sell* | 252 | $88.93 | Uncrossing Trade |
08:00:06 - 26-May-26 |
| Sell* | 4 | $89.61 | Uncrossing Trade |
16:35:24 - 22-May-26 |
| Sell* | 254 | $88.28 | Automatic Execution |
15:16:04 - 22-May-26 |
| Sell* | 50 | $87.36 | Automatic Execution |
15:14:37 - 22-May-26 |
| Sell* | 127 | $87.52 | Automatic Execution |
15:13:37 - 22-May-26 |
| Sell* | 65 | $87.90 | Automatic Execution |
15:10:45 - 22-May-26 |
| Sell* | 150 | $87.94 | Automatic Execution |
15:10:45 - 22-May-26 |
| Sell* | 133 | $87.81 | Automatic Execution |
15:10:41 - 22-May-26 |
| Sell* | 150 | $87.90 | Automatic Execution |
15:10:41 - 22-May-26 |
| Sell* | 133 | $87.70 | Automatic Execution |
15:10:40 - 22-May-26 |
| Sell* | 150 | $87.71 | Automatic Execution |
15:10:40 - 22-May-26 |
| Sell* | 50 | $87.52 | Automatic Execution |
15:10:40 - 22-May-26 |
| Sell* | 97 | $86.03 | Automatic Execution |
15:10:08 - 22-May-26 |
| Sell* | 38 | $87.28 | Automatic Execution |
15:10:08 - 22-May-26 |
| Sell* | 150 | $87.29 | Automatic Execution |
15:10:08 - 22-May-26 |
| Sell* | 29 | $87.51 | Automatic Execution |
15:09:27 - 22-May-26 |
| Buy* | 40 | $89.30 | Automatic Execution |
15:09:27 - 22-May-26 |
| Sell* | 29 | $87.29 | Automatic Execution |
15:09:15 - 22-May-26 |
| Sell* | 29 | $87.29 | Automatic Execution |
15:09:04 - 22-May-26 |
| Sell* | 29 | $87.29 | Automatic Execution |
15:08:57 - 22-May-26 |
| Sell* | 29 | $87.29 | Automatic Execution |
15:08:40 - 22-May-26 |
| Sell* | 5 | $91.49 | Automatic Execution |
11:36:50 - 22-May-26 |
| Buy* | 250 | $93.20 | Automatic Execution |
08:43:41 - 22-May-26 |
| Buy* | 150 | $93.27 | Automatic Execution |
08:43:41 - 22-May-26 |
| Buy* | 8 | $94.23 | Automatic Execution |
16:15:57 - 20-May-26 |
| Buy* | 76 | $93.41 | Automatic Execution |
16:02:23 - 19-May-26 |
| Buy* | 24 | $93.11 | Automatic Execution |
16:02:23 - 19-May-26 |
| Buy* | 100 | $93.11 | Automatic Execution |
16:02:23 - 19-May-26 |
| Sell* | 2 | $91.25 | Automatic Execution |
11:36:00 - 19-May-26 |
| Buy* | 1 | $90.99 | Automatic Execution |
11:25:16 - 19-May-26 |
| Sell* | 2 | $90.98 | Automatic Execution |
11:00:07 - 19-May-26 |
| Buy* | 10 | $92.75 | Automatic Execution |
10:58:38 - 19-May-26 |
| Buy* | 45 | $93.00 | Automatic Execution |
08:28:35 - 19-May-26 |
| Sell* | 45 | $92.27 | Ordinary |
08:28:27 - 19-May-26 |
| Sell* | 2 | $99.58 | Automatic Execution |
14:31:00 - 18-May-26 |
| Buy* | 25 | $99.58 | Automatic Execution |
12:49:14 - 18-May-26 |
| Buy* | 13 | $100.85 | SI Trade |
13:43:31 - 15-May-26 |
| Buy* | 2 | $101.38 | Automatic Execution |
11:33:09 - 15-May-26 |
| Sell* | 3 | $104.09 | Automatic Execution |
16:19:44 - 14-May-26 |
| Sell* | 37 | $104.09 | Automatic Execution |
16:19:44 - 14-May-26 |
| Sell* | 3 | $104.09 | Automatic Execution |
16:19:42 - 14-May-26 |
| Sell* | 53 | $103.95 | Automatic Execution |
16:19:42 - 14-May-26 |
| Sell* | 53 | $103.77 | Automatic Execution |
16:19:42 - 14-May-26 |
| Sell* | 53 | $103.54 | Automatic Execution |
16:19:42 - 14-May-26 |
| Sell* | 40 | $103.22 | Automatic Execution |
16:18:41 - 14-May-26 |
| Sell* | 25 | $102.93 | Automatic Execution |
16:04:50 - 14-May-26 |
| Sell* | 25 | $102.93 | Automatic Execution |
16:04:23 - 14-May-26 |
| Sell* | 25 | $102.93 | Automatic Execution |
16:00:25 - 14-May-26 |
| Buy* | 80 | $105.00 | Automatic Execution |
15:39:27 - 14-May-26 |
| Sell* | 115 | $102.70 | Automatic Execution |
14:46:37 - 14-May-26 |
| Buy* | 24 | $102.83 | Automatic Execution |
14:43:16 - 14-May-26 |
| Buy* | 25 | $102.26 | Automatic Execution |
14:42:16 - 14-May-26 |
| Sell* | 3 | $100.13 | Automatic Execution |
13:27:36 - 14-May-26 |
| Sell* | 64 | $98.98 | Automatic Execution |
12:17:32 - 14-May-26 |
| Buy* | 1 | $102.69 | SI Trade |
11:09:19 - 14-May-26 |
| Sell* | 1 | $101.51 | SI Trade |
11:09:13 - 14-May-26 |
| Sell* | 91 | $101.46 | Automatic Execution |
11:06:00 - 14-May-26 |
| Buy* | 1 | $102.69 | SI Trade |
11:03:22 - 14-May-26 |
| Sell* | 1 | $100.68 | SI Trade |
11:03:16 - 14-May-26 |
| Buy* | 100 | $101.43 | Automatic Execution |
11:02:35 - 14-May-26 |
| Buy* | 1 | $101.74 | SI Trade |
10:57:31 - 14-May-26 |
| Sell* | 1 | $100.08 | SI Trade |
10:57:26 - 14-May-26 |
| Buy* | 1 | $101.74 | SI Trade |
10:55:27 - 14-May-26 |
| Sell* | 1 | $99.87 | SI Trade |
10:55:23 - 14-May-26 |
| Buy* | 1 | $101.74 | SI Trade |
10:50:26 - 14-May-26 |
| Sell* | 1 | $99.87 | SI Trade |
10:50:18 - 14-May-26 |
| Buy* | 1 | $101.74 | SI Trade |
10:48:55 - 14-May-26 |
| Sell* | 1 | $99.87 | SI Trade |
10:48:49 - 14-May-26 |
| Buy* | 1 | $101.74 | SI Trade |
10:46:17 - 14-May-26 |
| Sell* | 1 | $99.58 | SI Trade |
10:46:11 - 14-May-26 |
| Buy* | 1 | $101.74 | SI Trade |
10:44:23 - 14-May-26 |
| Sell* | 1 | $99.58 | SI Trade |
10:44:15 - 14-May-26 |
| Sell* | 50 | $101.30 | Automatic Execution |
08:35:02 - 14-May-26 |
| Sell* | 64 | $101.30 | Automatic Execution |
08:26:39 - 14-May-26 |
| Buy* | 10 | $102.99 | Automatic Execution |
08:15:40 - 14-May-26 |
| Sell* | 25 | $97.25 | Uncrossing Trade |
16:35:26 - 13-May-26 |
| Sell* | 50 | $97.80 | Automatic Execution |
16:16:53 - 13-May-26 |
| Sell* | 33 | $94.39 | Automatic Execution |
14:45:24 - 13-May-26 |
| Sell* | 4 | $95.65 | Automatic Execution |
14:38:31 - 13-May-26 |
| Sell* | 28 | $94.67 | Automatic Execution |
13:33:33 - 13-May-26 |
| Sell* | 30 | $95.71 | Automatic Execution |
12:02:11 - 13-May-26 |
| Buy* | 10 | $97.93 | Automatic Execution |
10:38:25 - 13-May-26 |