| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $42.51 | Automatic Execution |
15:38:44 - 13-Nov-26 |
| Sell* | 2 | $42.30 | Automatic Execution |
15:37:18 - 13-Nov-26 |
| Sell* | 2 | $42.55 | Automatic Execution |
15:21:18 - 13-Nov-26 |
| Buy* | 80 | $43.24 | Automatic Execution |
15:16:55 - 13-Nov-26 |
| Sell* | 1 | $44.65 | Automatic Execution |
14:38:48 - 13-Nov-26 |
| Sell* | 80 | $44.93 | Automatic Execution |
14:38:28 - 13-Nov-26 |
| Sell* | 1 | $45.00 | Automatic Execution |
14:36:46 - 13-Nov-26 |
| Sell* | 1 | $46.00 | Automatic Execution |
14:34:44 - 13-Nov-26 |
| Sell* | 60 | $46.00 | Automatic Execution |
14:34:44 - 13-Nov-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
14:33:01 - 13-Nov-26 |
| Sell* | 1 | $47.00 | Automatic Execution |
14:30:47 - 13-Nov-26 |
| Sell* | 2 | $47.50 | Automatic Execution |
14:30:31 - 13-Nov-26 |
| Buy* | 90 | $48.31 | Automatic Execution |
14:16:36 - 13-Nov-26 |
| Sell* | 48 | $47.86 | Automatic Execution |
13:53:58 - 13-Nov-26 |
| Sell* | 123 | $47.86 | Automatic Execution |
13:53:58 - 13-Nov-26 |
| Sell* | 55 | $47.86 | Automatic Execution |
13:53:58 - 13-Nov-26 |
| Buy* | 70 | $48.30 | Automatic Execution |
13:36:59 - 13-Nov-26 |
| Sell* | 300 | $47.87 | Automatic Execution |
13:12:32 - 13-Nov-26 |
| Sell* | 390 | $47.88 | Automatic Execution |
13:12:32 - 13-Nov-26 |
| Buy* | 12 | $47.99 | Automatic Execution |
13:10:26 - 13-Nov-26 |
| Sell* | 112 | $47.28 | Automatic Execution |
12:47:15 - 13-Nov-26 |
| Sell* | 3 | $47.50 | Automatic Execution |
12:39:18 - 13-Nov-26 |
| Sell* | 390 | $47.83 | Automatic Execution |
12:33:24 - 13-Nov-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
12:32:01 - 13-Nov-26 |
| Sell* | 3 | $48.40 | Automatic Execution |
11:50:36 - 13-Nov-26 |
| Sell* | 2 | $48.50 | Automatic Execution |
11:45:55 - 13-Nov-26 |
| Buy* | 62 | $48.71 | Automatic Execution |
11:27:53 - 13-Nov-26 |
| Sell* | 3 | $48.62 | Automatic Execution |
11:13:52 - 13-Nov-26 |
| Sell* | 3 | $48.72 | Automatic Execution |
11:12:06 - 13-Nov-26 |
| Sell* | 10 | $48.87 | Ordinary |
11:10:10 - 13-Nov-26 |
| Sell* | 28 | $49.00 | Automatic Execution |
11:09:04 - 13-Nov-26 |
| Sell* | 390 | $48.23 | Automatic Execution |
10:31:15 - 13-Nov-26 |
| Buy* | 23 | $47.01 | Automatic Execution |
09:30:19 - 13-Nov-26 |
| Sell* | 116 | $47.30 | Automatic Execution |
09:20:15 - 13-Nov-26 |
| Sell* | 195 | $47.45 | Automatic Execution |
09:19:54 - 13-Nov-26 |
| Sell* | 1 | $46.26 | Automatic Execution |
09:00:06 - 13-Nov-26 |
| Sell* | 72 | $46.46 | Automatic Execution |
08:43:56 - 13-Nov-26 |
| Sell* | 72 | $46.45 | Automatic Execution |
08:32:39 - 13-Nov-26 |
| Sell* | 30 | $46.20 | Automatic Execution |
08:23:54 - 13-Nov-26 |
| Sell* | 368 | $46.41 | Automatic Execution |
08:18:57 - 13-Nov-26 |
| Buy* | 52 | $46.17 | Suspected BUY Trade |
08:00:10 - 13-Nov-26 |
| Buy* | 2,088 | $46.38 | Automatic Execution |
16:24:06 - 12-Nov-26 |
| Buy* | 112 | $46.50 | Automatic Execution |
16:07:54 - 12-Nov-26 |
| Buy* | 160 | $42.89 | Automatic Execution |
15:09:42 - 12-Nov-26 |
| Sell* | 45 | $37.18 | Automatic Execution |
14:23:55 - 12-Nov-26 |
| Sell* | 72 | $39.03 | Automatic Execution |
14:12:31 - 12-Nov-26 |
| Sell* | 1,066 | $39.86 | Automatic Execution |
14:06:54 - 12-Nov-26 |
| Sell* | 10 | $40.00 | Automatic Execution |
14:01:44 - 12-Nov-26 |
| Buy* | 680 | $40.32 | Automatic Execution |
13:58:58 - 12-Nov-26 |
| Sell* | 50 | $40.02 | Automatic Execution |
13:58:21 - 12-Nov-26 |
| Buy* | 10 | $40.31 | Automatic Execution |
13:55:21 - 12-Nov-26 |
| Buy* | 500 | $40.31 | Automatic Execution |
13:51:21 - 12-Nov-26 |
| Buy* | 220 | $41.74 | Automatic Execution |
13:49:40 - 12-Nov-26 |
| Buy* | 440 | $41.73 | Automatic Execution |
13:49:40 - 12-Nov-26 |
| Sell* | 330 | $41.73 | Automatic Execution |
13:37:40 - 12-Nov-26 |
| Sell* | 330 | $41.58 | Automatic Execution |
13:36:21 - 12-Nov-26 |
| Buy* | 478 | $42.13 | Automatic Execution |
13:24:07 - 12-Nov-26 |
| Sell* | 716 | $42.14 | Automatic Execution |
13:20:54 - 12-Nov-26 |
| Buy* | 220 | $42.17 | Automatic Execution |
13:20:45 - 12-Nov-26 |
| Sell* | 750 | $42.24 | Automatic Execution |
13:20:00 - 12-Nov-26 |
| Buy* | 330 | $43.06 | Automatic Execution |
12:31:01 - 12-Nov-26 |
| Sell* | 330 | $42.70 | Automatic Execution |
12:16:00 - 12-Nov-26 |
| Sell* | 330 | $42.15 | Automatic Execution |
12:09:10 - 12-Nov-26 |
| Sell* | 61 | $42.71 | Automatic Execution |
12:00:56 - 12-Nov-26 |
| Buy* | 75 | $43.09 | Automatic Execution |
11:59:36 - 12-Nov-26 |
| Buy* | 359 | $43.70 | Automatic Execution |
11:27:50 - 12-Nov-26 |
| Sell* | 128 | $43.44 | Automatic Execution |
11:07:04 - 12-Nov-26 |
| Buy* | 179 | $44.10 | Automatic Execution |
11:00:51 - 12-Nov-26 |
| Buy* | 840 | $44.37 | Automatic Execution |
10:52:24 - 12-Nov-26 |
| Buy* | 330 | $44.35 | Automatic Execution |
10:52:24 - 12-Nov-26 |
| Sell* | 58 | $44.45 | Automatic Execution |
10:51:28 - 12-Nov-26 |
| Sell* | 22 | $44.53 | Automatic Execution |
10:50:02 - 12-Nov-26 |
| Sell* | 198 | $44.53 | Automatic Execution |
10:50:02 - 12-Nov-26 |
| Sell* | 110 | $44.54 | Automatic Execution |
10:50:02 - 12-Nov-26 |
| Sell* | 630 | $44.89 | Automatic Execution |
10:49:10 - 12-Nov-26 |
| Sell* | 300 | $44.53 | Automatic Execution |
10:22:03 - 12-Nov-26 |
| Sell* | 300 | $44.55 | Automatic Execution |
10:22:03 - 12-Nov-26 |
| Buy* | 867 | $44.69 | Automatic Execution |
10:15:36 - 12-Nov-26 |
| Buy* | 330 | $44.55 | Automatic Execution |
10:15:36 - 12-Nov-26 |
| Sell* | 12 | $44.49 | Automatic Execution |
10:09:23 - 12-Nov-26 |
| Sell* | 103 | $45.00 | Automatic Execution |
10:04:25 - 12-Nov-26 |
| Sell* | 251 | $45.00 | Automatic Execution |
10:04:24 - 12-Nov-26 |
| Sell* | 281 | $45.00 | Automatic Execution |
10:04:24 - 12-Nov-26 |
| Sell* | 212 | $45.00 | Automatic Execution |
10:04:24 - 12-Nov-26 |
| Sell* | 126 | $45.00 | Automatic Execution |
10:04:24 - 12-Nov-26 |
| Sell* | 126 | $45.00 | Automatic Execution |
10:04:24 - 12-Nov-26 |
| Sell* | 135 | $45.00 | Automatic Execution |
10:04:23 - 12-Nov-26 |
| Sell* | 266 | $45.00 | Automatic Execution |
10:04:23 - 12-Nov-26 |
| Sell* | 131 | $45.00 | Automatic Execution |
10:04:23 - 12-Nov-26 |
| Sell* | 469 | $45.00 | Automatic Execution |
10:04:19 - 12-Nov-26 |
| Buy* | 630 | $45.09 | Automatic Execution |
09:43:07 - 12-Nov-26 |
| Buy* | 300 | $44.57 | Automatic Execution |
09:35:18 - 12-Nov-26 |
| Sell* | 220 | $44.39 | Automatic Execution |
09:34:26 - 12-Nov-26 |
| Buy* | 330 | $43.78 | Automatic Execution |
09:19:58 - 12-Nov-26 |
| Buy* | 165 | $43.59 | Automatic Execution |
09:13:18 - 12-Nov-26 |
| Sell* | 67 | $43.46 | Automatic Execution |
09:05:16 - 12-Nov-26 |
| Sell* | 153 | $43.46 | Automatic Execution |
09:05:16 - 12-Nov-26 |
| Buy* | 50 | $43.35 | Automatic Execution |
09:03:43 - 12-Nov-26 |
| Buy* | 62 | $43.94 | Automatic Execution |
08:54:51 - 12-Nov-26 |
| Buy* | 48 | $43.94 | Automatic Execution |
08:54:51 - 12-Nov-26 |
| Buy* | 90 | $43.94 | Automatic Execution |
08:54:51 - 12-Nov-26 |
| Buy* | 200 | $44.26 | Automatic Execution |
08:49:38 - 12-Nov-26 |
| Sell* | 66 | $44.25 | Automatic Execution |
08:43:05 - 12-Nov-26 |
| Buy* | 107 | $43.88 | Automatic Execution |
08:33:34 - 12-Nov-26 |
| Buy* | 200 | $43.86 | Automatic Execution |
08:27:18 - 12-Nov-26 |
| Buy* | 73 | $43.83 | Automatic Execution |
08:15:29 - 12-Nov-26 |
| Sell* | 330 | $43.76 | Automatic Execution |
08:15:17 - 12-Nov-26 |
| Sell* | 3,469 | $43.60 | Uncrossing Trade |
08:10:23 - 12-Nov-26 |
| Buy* | 42 | $51.74 | Automatic Execution |
16:22:14 - 11-Nov-26 |
| Buy* | 31 | $51.74 | Automatic Execution |
16:22:13 - 11-Nov-26 |
| Buy* | 31 | $51.78 | Automatic Execution |
16:22:12 - 11-Nov-26 |
| Buy* | 734 | $51.79 | Automatic Execution |
16:22:11 - 11-Nov-26 |
| Buy* | 200 | $51.79 | Automatic Execution |
16:22:11 - 11-Nov-26 |
| Buy* | 360 | $51.76 | Automatic Execution |
16:22:11 - 11-Nov-26 |
| Buy* | 200 | $51.75 | Automatic Execution |
16:22:11 - 11-Nov-26 |
| Buy* | 240 | $51.75 | Automatic Execution |
16:22:11 - 11-Nov-26 |
| Buy* | 240 | $51.74 | Automatic Execution |
16:22:11 - 11-Nov-26 |
| Buy* | 200 | $51.98 | Automatic Execution |
16:02:50 - 11-Nov-26 |
| Buy* | 1 | $50.86 | Automatic Execution |
15:33:38 - 11-Nov-26 |
| Sell* | 29 | $50.08 | Automatic Execution |
14:52:57 - 11-Nov-26 |
| Buy* | 75 | $49.87 | Automatic Execution |
14:50:11 - 11-Nov-26 |
| Buy* | 2 | $49.21 | Automatic Execution |
14:46:51 - 11-Nov-26 |
| Sell* | 200 | $50.50 | Automatic Execution |
14:27:40 - 11-Nov-26 |
| Sell* | 25 | $51.38 | Automatic Execution |
13:50:03 - 11-Nov-26 |
| Sell* | 237 | $51.47 | Automatic Execution |
13:45:46 - 11-Nov-26 |
| Buy* | 45 | $51.68 | Automatic Execution |
12:52:29 - 11-Nov-26 |
| Buy* | 360 | $51.90 | Automatic Execution |
12:04:24 - 11-Nov-26 |
| Buy* | 153 | $51.90 | Automatic Execution |
12:00:24 - 11-Nov-26 |
| Buy* | 360 | $51.90 | Automatic Execution |
12:00:24 - 11-Nov-26 |
| Buy* | 360 | $51.95 | Automatic Execution |
12:00:16 - 11-Nov-26 |
| Buy* | 325 | $52.24 | Automatic Execution |
11:55:41 - 11-Nov-26 |
| Sell* | 2 | $52.00 | Automatic Execution |
11:42:40 - 11-Nov-26 |
| Buy* | 10 | $52.94 | Automatic Execution |
11:33:03 - 11-Nov-26 |
| Buy* | 5 | $52.93 | Automatic Execution |
11:32:18 - 11-Nov-26 |
| Buy* | 5 | $52.88 | Automatic Execution |
11:30:09 - 11-Nov-26 |
| Buy* | 5 | $52.57 | Automatic Execution |
11:13:34 - 11-Nov-26 |
| Buy* | 10 | $52.45 | Automatic Execution |
11:06:44 - 11-Nov-26 |
| Buy* | 10 | $52.54 | Automatic Execution |
11:00:00 - 11-Nov-26 |
| Buy* | 10 | $52.95 | Automatic Execution |
10:55:14 - 11-Nov-26 |
| Sell* | 10 | $52.64714 | Ordinary |
10:31:27 - 11-Nov-26 |
| Buy* | 300 | $52.20 | Automatic Execution |
10:18:37 - 11-Nov-26 |
| Buy* | 360 | $52.16 | Automatic Execution |
10:18:37 - 11-Nov-26 |
| Sell* | 10 | $51.07 | Automatic Execution |
08:38:54 - 11-Nov-26 |
| Sell* | 5 | $50.46 | Automatic Execution |
08:07:34 - 11-Nov-26 |
| Buy* | 222 | $50.37 | Automatic Execution |
08:07:14 - 11-Nov-26 |
| Buy* | 278 | $50.37 | Automatic Execution |
08:07:14 - 11-Nov-26 |
| Buy* | 350 | $50.37 | Automatic Execution |
08:07:14 - 11-Nov-26 |
| Buy* | 32 | $50.24 | Automatic Execution |
08:00:06 - 11-Nov-26 |
| Buy* | 10 | $50.24 | Suspected BUY Trade |
08:00:06 - 11-Nov-26 |
| Buy* | 34 | $47.86 | Automatic Execution |
15:51:46 - 10-Nov-26 |
| Sell* | 80 | $48.00 | Automatic Execution |
15:47:05 - 10-Nov-26 |
| Sell* | 5 | $49.00 | Automatic Execution |
15:42:48 - 10-Nov-26 |
| Sell* | 14 | $50.37 | Automatic Execution |
15:17:19 - 10-Nov-26 |
| Buy* | 20 | $49.95 | Automatic Execution |
14:45:13 - 10-Nov-26 |
| Sell* | 5 | $50.00 | Automatic Execution |
14:31:19 - 10-Nov-26 |
| Buy* | 10 | $52.04 | Ordinary |
13:40:48 - 10-Nov-26 |
| Sell* | 80 | $52.73 | Automatic Execution |
12:46:09 - 10-Nov-26 |
| Buy* | 248 | $54.10 | Automatic Execution |
11:10:10 - 10-Nov-26 |
| Buy* | 165 | $54.15 | Automatic Execution |
11:00:38 - 10-Nov-26 |
| Buy* | 330 | $53.74 | Automatic Execution |
10:55:09 - 10-Nov-26 |
| Sell* | 330 | $54.03 | Automatic Execution |
10:51:25 - 10-Nov-26 |
| Buy* | 18 | $53.77 | Automatic Execution |
10:44:38 - 10-Nov-26 |
| Buy* | 165 | $55.57 | Automatic Execution |
10:39:31 - 10-Nov-26 |
| Buy* | 300 | $56.17 | Automatic Execution |
09:45:40 - 10-Nov-26 |
| Buy* | 300 | $55.41 | Automatic Execution |
09:11:58 - 10-Nov-26 |
| Buy* | 200 | $55.31 | Automatic Execution |
09:11:06 - 10-Nov-26 |
| Buy* | 200 | $55.28 | Automatic Execution |
09:11:06 - 10-Nov-26 |
| Buy* | 300 | $55.28 | Automatic Execution |
09:11:06 - 10-Nov-26 |
| Buy* | 300 | $55.25 | Automatic Execution |
09:11:02 - 10-Nov-26 |
| Sell* | 128 | $54.63 | Automatic Execution |
09:02:29 - 10-Nov-26 |
| Sell* | 65 | $54.64 | Automatic Execution |
09:02:29 - 10-Nov-26 |
| Sell* | 1,466 | $54.58 | Automatic Execution |
09:01:57 - 10-Nov-26 |
| Sell* | 1,650 | $54.85 | Automatic Execution |
09:01:57 - 10-Nov-26 |
| Sell* | 4 | $56.32 | Automatic Execution |
08:37:51 - 10-Nov-26 |
| Buy* | 200 | $56.20 | Automatic Execution |
08:11:19 - 10-Nov-26 |
| Buy* | 164 | $55.97 | Automatic Execution |
08:07:12 - 10-Nov-26 |
| Buy* | 2 | $55.87 | Suspected BUY Trade |
08:05:46 - 10-Nov-26 |
| Buy* | 5 | $52.38 | Automatic Execution |
16:22:05 - 09-Nov-26 |
| Buy* | 119 | $54.00 | Automatic Execution |
15:46:58 - 09-Nov-26 |
| Sell* | 106 | $53.62 | Automatic Execution |
15:41:43 - 09-Nov-26 |
| Buy* | 18 | $54.08 | Automatic Execution |
15:37:24 - 09-Nov-26 |
| Buy* | 18 | $53.96 | Automatic Execution |
15:37:23 - 09-Nov-26 |
| Buy* | 18 | $54.00 | Automatic Execution |
15:37:22 - 09-Nov-26 |
| Buy* | 18 | $54.00 | Automatic Execution |
15:37:21 - 09-Nov-26 |
| Buy* | 18 | $54.26 | Automatic Execution |
15:35:15 - 09-Nov-26 |
| Buy* | 12 | $54.30 | Automatic Execution |
15:35:12 - 09-Nov-26 |
| Buy* | 12 | $54.26 | Automatic Execution |
15:35:12 - 09-Nov-26 |
| Sell* | 150 | $54.48 | Automatic Execution |
15:32:28 - 09-Nov-26 |
| Sell* | 200 | $54.48 | Automatic Execution |
15:32:28 - 09-Nov-26 |
| Buy* | 10 | $53.85 | Automatic Execution |
15:26:26 - 09-Nov-26 |
| Buy* | 12 | $53.94 | Automatic Execution |
15:20:03 - 09-Nov-26 |
| Sell* | 200 | $53.59 | Automatic Execution |
14:51:18 - 09-Nov-26 |
| Buy* | 1,440 | $52.31 | Automatic Execution |
14:45:58 - 09-Nov-26 |
| Buy* | 200 | $51.99 | Automatic Execution |
14:42:37 - 09-Nov-26 |
| Sell* | 11 | $50.30 | Automatic Execution |
14:30:00 - 09-Nov-26 |
| Sell* | 10 | $52.39 | Automatic Execution |
13:25:31 - 09-Nov-26 |
| Buy* | 300 | $52.33 | Automatic Execution |
12:38:18 - 09-Nov-26 |
| Sell* | 545 | $51.58 | Automatic Execution |
12:30:00 - 09-Nov-26 |
| Sell* | 801 | $51.69 | Automatic Execution |
12:30:00 - 09-Nov-26 |
| Sell* | 664 | $51.71 | Automatic Execution |
12:30:00 - 09-Nov-26 |