| Price | $47.89 on 17-06-2025 at 18:50:06 |
|---|---|
| Change | $-0.70 -1.44% |
| Buy | $47.98 |
| Sell | $47.89 |
| Buy / Sell NVD2 Shares | |
| Last Trade: | Buy 2.00 at $48.04 |
| Day's Volume: | 48 |
| Last Close: | $47.935 |
| Open: | $47.40 |
| ISIN: | XS2820604853 |
| Day's Range | $47.40 - $48.27 |
| 52wk Range: | $17.42 - $74.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.65833 |
| Shares in Issue: | N/A |
Ls 2x Nvidia (NVD2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $48.04 | SI Trade |
15:48:12 - 17-Jun-25 |
| Sell* | 14 | $47.89 | Automatic Execution |
14:36:01 - 17-Jun-25 |
| Unknown* | 0 | $48.18 | SI Trade |
13:57:43 - 17-Jun-25 |
| Sell* | 3 | $48.27 | Automatic Execution |
13:46:02 - 17-Jun-25 |
| Sell* | 1 | $48.27 | SI Trade |
13:42:11 - 17-Jun-25 |
| Unknown* | 0 | $48.33 | SI Trade |
13:12:52 - 17-Jun-25 |
| Buy* | 1 | $48.18 | SI Trade |
09:38:17 - 17-Jun-25 |
| Buy* | 5 | $47.40 | Automatic Execution |
08:46:34 - 17-Jun-25 |
| Buy* | 5 | $47.40 | Automatic Execution |
08:06:12 - 17-Jun-25 |
| Sell* | 17 | $47.40 | Automatic Execution |
08:05:46 - 17-Jun-25 |
Ls 2x Nvidia (NVD2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th May 2024 5:39 pm | RNS | Division Notice 10 May 2024 |
| 8th May 2024 6:09 pm | RNS | Result of Adj Meeting -LS 2x NVIDIA ETP Securities |
| 23rd Apr 2024 5:00 pm | RNS | Adjourned Meeting Notice - LS 2x NVIDIA ETP Secs |
| 26th Mar 2024 5:32 pm | RNS | Forward split meeting notice-LS 2x NVIDIA ETP |
| 12th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 4th Dec 2018 7:00 am | RNS | Price Monitoring Extension |
| 3rd Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
| 26th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |
| 29th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
| 20th Aug 2018 4:35 pm | RNS | Price Monitoring Extension |
