Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 2x Nvidia (NVD2) Share Price

Price $58.48 on 09-07-2025 at 13:15:37
Change $0.965 1.68%
Buy $58.95
Sell $58.84
Buy / Sell NVD2 Shares
Last Trade: Buy 12.00 at $58.48
Day's Volume: 1,012
Last Close: $57.515
Open: $58.43
ISIN: XS2820604853
Day's Range $58.43 - $58.48
52wk Range: $17.42 - $74.85
Market Capitalisation: $N/A
VWAP: $58.4553
Shares in Issue: N/A

Ls 2x Nvidia (NVD2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $58.48 Automatic Execution
12:30:51 - 09-Jul-25
Buy* 500 $58.48 Automatic Execution
12:30:51 - 09-Jul-25
Sell* 500 $58.43 Automatic Execution
12:24:34 - 09-Jul-25
Buy* 1 $57.81 Automatic Execution
14:05:46 - 08-Jul-25
Buy* 400 $57.82 Automatic Execution
12:42:58 - 08-Jul-25
Buy* 200 $57.81 Automatic Execution
12:41:09 - 08-Jul-25
Buy* 200 $57.81 Automatic Execution
12:41:09 - 08-Jul-25
Buy* 643 $57.84 Automatic Execution
12:41:07 - 08-Jul-25
Unknown* 0 $57.93 SI Trade
11:32:05 - 08-Jul-25
Sell* 50 $56.87 Automatic Execution
08:05:27 - 08-Jul-25
See more Ls 2x Nvidia trades

Ls 2x Nvidia (NVD2) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 56.87 57.84 56.87 57.515 1,516
7th Jul 2025 (Mon) 56.40 56.82 56.40 56.935 485
4th Jul 2025 (Fri) 58.105 58.105 56.35 56.35 0
3rd Jul 2025 (Thu) 56.25 58.45 56.25 58.105 175,137
2nd Jul 2025 (Wed) 53.95 56.37 52.11 55.47 1,804
1st Jul 2025 (Tue) 55.92 56.03 53.28 53.36 3,509
30th Jun 2025 (Mon) 57.82 57.82 55.66 56.065 1,520
27th Jun 2025 (Fri) 55.43 56.77 55.43 56.84 1,218
26th Jun 2025 (Thu) 55.44 56.20 55.00 55.05 1,385
25th Jun 2025 (Wed) 50.83 53.23 50.83 52.865 638
24th Jun 2025 (Tue) 50.00 50.00 49.66 49.455 529
23rd Jun 2025 (Mon) 46.53 47.14 43.88 47.125 150
20th Jun 2025 (Fri) 46.88 47.35 46.88 47.35 2
19th Jun 2025 (Thu) 48.295 48.295 46.88 46.88 2
18th Jun 2025 (Wed) 47.935 48.295 47.935 48.295 16,000
17th Jun 2025 (Tue) 47.40 48.27 47.40 47.935 48
16th Jun 2025 (Mon) 46.83 46.83 46.83 48.635 30
13th Jun 2025 (Fri) 47.16 47.28 47.16 46.835 122
12th Jun 2025 (Thu) 44.90 45.78 44.90 47.87 141
11th Jun 2025 (Wed) 46.905 47.915 46.905 47.915 13
10th Jun 2025 (Tue) 47.00 47.00 46.905 46.905 34,602
9th Jun 2025 (Mon) 47.20 48.13 46.97 47.00 459
See more Ls 2x Nvidia price history

Ls 2x Nvidia (NVD2) Regulatory News

Date Source Headline
10th May 2024 5:39 pm RNS Division Notice 10 May 2024
8th May 2024 6:09 pm RNS Result of Adj Meeting -LS 2x NVIDIA ETP Securities
23rd Apr 2024 5:00 pm RNS Adjourned Meeting Notice - LS 2x NVIDIA ETP Secs
26th Mar 2024 5:32 pm RNS Forward split meeting notice-LS 2x NVIDIA ETP
12th Mar 2020 4:36 pm RNS Price Monitoring Extension
4th Dec 2018 7:00 am RNS Price Monitoring Extension
3rd Dec 2018 4:35 pm RNS Price Monitoring Extension
26th Nov 2018 4:35 pm RNS Price Monitoring Extension
29th Oct 2018 4:35 pm RNS Price Monitoring Extension
20th Aug 2018 4:35 pm RNS Price Monitoring Extension
See more Ls 2x Nvidia regulatory news
FTSE 100 Latest
Value8,860.87
Change6.69

Login to your account

Forgot Password?

Not Registered