| Price | $67.98 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $6.715 10.95% |
| Buy | $68.09 |
| Sell | $67.96 |
| Last Trade: | Unknown 0.00 at $67.34 |
| Day's Volume: | 196 |
| Last Close: | $68.025 |
| Open: | $60.23 |
| ISIN: | XS2820604853 |
| Day's Range | $60.23 - $67.98 |
| 52wk Range: | $17.42 - $95.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.18383 |
| Shares in Issue: | N/A |
Ls 2x Nvidia (NVD2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $67.34 | SI Trade |
16:27:09 - 06-Feb-26 |
| Sell* | 20 | $67.98 | Automatic Execution |
16:13:53 - 06-Feb-26 |
| Sell* | 28 | $65.69 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Unknown* | 0 | $66.03 | SI Trade |
14:52:27 - 06-Feb-26 |
| Unknown* | 0 | $61.36 | SI Trade |
09:23:01 - 06-Feb-26 |
| Buy* | 11 | $61.58 | SI Trade |
09:19:19 - 06-Feb-26 |
| Buy* | 4 | $61.73 | SI Trade |
09:16:15 - 06-Feb-26 |
| Buy* | 1 | $61.53 | SI Trade |
09:15:05 - 06-Feb-26 |
| Sell* | 54 | $60.61 | Automatic Execution |
09:09:47 - 06-Feb-26 |
| Buy* | 20 | $60.50 | Automatic Execution |
08:41:29 - 06-Feb-26 |
Ls 2x Nvidia (NVD2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th May 2024 5:39 pm | RNS | Division Notice 10 May 2024 |
| 8th May 2024 6:09 pm | RNS | Result of Adj Meeting -LS 2x NVIDIA ETP Securities |
| 23rd Apr 2024 5:00 pm | RNS | Adjourned Meeting Notice - LS 2x NVIDIA ETP Secs |
| 26th Mar 2024 5:32 pm | RNS | Forward split meeting notice-LS 2x NVIDIA ETP |
| 12th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 4th Dec 2018 7:00 am | RNS | Price Monitoring Extension |
| 3rd Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
| 26th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |
| 29th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
| 20th Aug 2018 4:35 pm | RNS | Price Monitoring Extension |
