| Price | $68.30 on 01-08-2025 at 18:50:07 |
|---|---|
| Change | $-4.24 -5.83% |
| Buy | $68.71 |
| Sell | $68.37 |
| Last Trade: | Sell 33.00 at $68.30 |
| Day's Volume: | 138 |
| Last Close: | $68.54 |
| Open: | $69.38 |
| ISIN: | XS2820604853 |
| Day's Range | $67.34 - $69.38 |
| 52wk Range: | $17.42 - $75.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.48348 |
| Shares in Issue: | N/A |
Ls 2x Nvidia (NVD2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $68.30 | Automatic Execution |
16:17:37 - 01-Aug-25 |
| Buy* | 16 | $67.34 | Automatic Execution |
15:10:22 - 01-Aug-25 |
| Buy* | 8 | $67.34 | Automatic Execution |
15:10:22 - 01-Aug-25 |
| Sell* | 3 | $66.42 | SI Trade |
15:08:32 - 01-Aug-25 |
| Unknown* | 0 | $66.93 | SI Trade |
14:55:07 - 01-Aug-25 |
| Unknown* | 0 | $66.55 | SI Trade |
14:49:00 - 01-Aug-25 |
| Unknown* | 0 | $66.58 | SI Trade |
14:48:08 - 01-Aug-25 |
| Unknown* | 0 | $66.51 | SI Trade |
14:47:43 - 01-Aug-25 |
| Unknown* | 0 | $67.73 | SI Trade |
14:34:21 - 01-Aug-25 |
| Unknown* | 0 | $68.16 | SI Trade |
14:33:52 - 01-Aug-25 |
Ls 2x Nvidia (NVD2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th May 2024 5:39 pm | RNS | Division Notice 10 May 2024 |
| 8th May 2024 6:09 pm | RNS | Result of Adj Meeting -LS 2x NVIDIA ETP Securities |
| 23rd Apr 2024 5:00 pm | RNS | Adjourned Meeting Notice - LS 2x NVIDIA ETP Secs |
| 26th Mar 2024 5:32 pm | RNS | Forward split meeting notice-LS 2x NVIDIA ETP |
| 12th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 4th Dec 2018 7:00 am | RNS | Price Monitoring Extension |
| 3rd Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
| 26th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |
| 29th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
| 20th Aug 2018 4:35 pm | RNS | Price Monitoring Extension |
