| Price | $72.19 on 26-08-2025 at 18:30:07 |
|---|---|
| Change | $1.985 2.81% |
| Buy | $72.74 |
| Sell | $72.34 |
| Last Trade: | Buy 1.00 at $72.61 |
| Day's Volume: | 9 |
| Last Close: | $72.54 |
| Open: | $72.19 |
| ISIN: | XS2820604853 |
| Day's Range | $72.19 - $72.19 |
| 52wk Range: | $17.42 - $75.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.16 |
| Shares in Issue: | N/A |
Ls 2x Nvidia (NVD2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $72.61 | SI Trade |
13:23:17 - 26-Aug-25 |
| Unknown* | 0 | $72.07 | SI Trade |
09:33:24 - 26-Aug-25 |
| Unknown* | 0 | $72.01 | SI Trade |
08:00:23 - 26-Aug-25 |
| Sell* | 3 | $72.01 | SI Trade |
08:00:23 - 26-Aug-25 |
| Buy* | 3 | $75.14 | SI Trade |
08:00:23 - 26-Aug-25 |
| Buy* | 2 | $72.19 | Suspected BUY Trade |
08:00:23 - 26-Aug-25 |
| Sell* | 1 | $69.00 | SI Trade |
15:50:25 - 22-Aug-25 |
| Sell* | 1 | $69.69 | SI Trade |
15:46:18 - 22-Aug-25 |
| Buy* | 1 | $69.91 | SI Trade |
15:44:14 - 22-Aug-25 |
| Unknown* | 0 | $69.91 | SI Trade |
15:44:14 - 22-Aug-25 |
Ls 2x Nvidia (NVD2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th May 2024 5:39 pm | RNS | Division Notice 10 May 2024 |
| 8th May 2024 6:09 pm | RNS | Result of Adj Meeting -LS 2x NVIDIA ETP Securities |
| 23rd Apr 2024 5:00 pm | RNS | Adjourned Meeting Notice - LS 2x NVIDIA ETP Secs |
| 26th Mar 2024 5:32 pm | RNS | Forward split meeting notice-LS 2x NVIDIA ETP |
| 12th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 4th Dec 2018 7:00 am | RNS | Price Monitoring Extension |
| 3rd Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
| 26th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |
| 29th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
| 20th Aug 2018 4:35 pm | RNS | Price Monitoring Extension |
