| Price | $62.32 on 22-11-2024 at 19:00:00 |
|---|---|
| Change | $-3.385 -5.28% |
| Buy | $60.78 |
| Sell | $60.64 |
| Buy / Sell NVD2 Shares | |
| Last Trade: | Unknown 38.00 at $64.63 |
| Day's Volume: | 537 |
| Last Close: | $60.71 |
| Open: | $63.21 |
| ISIN: | XS2820604853 |
| Day's Range | $62.21 - $63.92 |
| 52wk Range: | $27.56 - $1,260.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.27514 |
| Shares in Issue: | N/A |
Recent Trades History Ls 2x Nvidia (NVD2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | $64.63 | Ordinary |
16:05:58 - 20-Nov-24 |
| Unknown* | 193 | $65.3716 | Ordinary |
12:01:29 - 20-Nov-24 |
| Buy* | 44 | $62.32 | Automatic Execution |
14:53:19 - 22-Nov-24 |
| Sell* | 43 | $62.11 | SI Trade |
14:53:06 - 22-Nov-24 |
| Buy* | 13 | $62.21 | Automatic Execution |
14:53:05 - 22-Nov-24 |
| Buy* | 13 | $62.21 | Automatic Execution |
14:53:05 - 22-Nov-24 |
| Buy* | 14 | $62.21 | Automatic Execution |
14:53:05 - 22-Nov-24 |
| Sell* | 13 | $62.05 | SI Trade |
14:53:01 - 22-Nov-24 |
| Sell* | 13 | $61.97 | SI Trade |
14:52:55 - 22-Nov-24 |
| Sell* | 13 | $61.91 | SI Trade |
14:52:52 - 22-Nov-24 |
