| Price | $68.00 on 28-11-2025 at 19:40:08 |
|---|---|
| Change | $-1.465 -2.19% |
| Buy | $65.61 |
| Sell | $65.30 |
| Last Trade: | Sell 19.00 at $67.93 |
| Day's Volume: | 22 |
| Last Close: | $65.455 |
| Open: | $68.00 |
| ISIN: | XS2820604853 |
| Day's Range | $68.00 - $68.00 |
| 52wk Range: | $17.42 - $95.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.93955 |
| Shares in Issue: | N/A |
Ls 2x Nvidia (NVD2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $67.93 | SI Trade |
11:42:38 - 28-Nov-25 |
| Buy* | 3 | $68.00 | Automatic Execution |
09:42:02 - 28-Nov-25 |
| Sell* | 8 | $68.11 | SI Trade |
16:04:03 - 26-Nov-25 |
| Sell* | 2 | $67.89 | SI Trade |
14:50:15 - 26-Nov-25 |
| Sell* | 35 | $68.45 | Automatic Execution |
13:50:39 - 26-Nov-25 |
| Unknown* | 0 | $67.33 | SI Trade |
13:38:45 - 26-Nov-25 |
| Unknown* | 0 | $64.69 | SI Trade |
09:13:45 - 26-Nov-25 |
| Sell* | 5 | $65.11 | Automatic Execution |
09:09:14 - 26-Nov-25 |
| Buy* | 2 | $65.30 | SI Trade |
09:03:37 - 26-Nov-25 |
| Buy* | 9 | $65.36 | Automatic Execution |
09:02:24 - 26-Nov-25 |
Ls 2x Nvidia (NVD2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th May 2024 5:39 pm | RNS | Division Notice 10 May 2024 |
| 8th May 2024 6:09 pm | RNS | Result of Adj Meeting -LS 2x NVIDIA ETP Securities |
| 23rd Apr 2024 5:00 pm | RNS | Adjourned Meeting Notice - LS 2x NVIDIA ETP Secs |
| 26th Mar 2024 5:32 pm | RNS | Forward split meeting notice-LS 2x NVIDIA ETP |
| 12th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 4th Dec 2018 7:00 am | RNS | Price Monitoring Extension |
| 3rd Dec 2018 4:35 pm | RNS | Price Monitoring Extension |
| 26th Nov 2018 4:35 pm | RNS | Price Monitoring Extension |
| 29th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
| 20th Aug 2018 4:35 pm | RNS | Price Monitoring Extension |
