| Price | $1.438 on 03-06-2026 at 18:05:12 |
|---|---|
| Change | $0.169 13.32% |
| Buy | $1.442 |
| Sell | $1.439 |
| Last Trade: | Sell 6,898.00 at $1.438 |
| Day's Volume: | 233,440 |
| Last Close: | $1.438 |
| Open: | $1.33 |
| ISIN: | XS2944874416 |
| Day's Range | $1.295 - $1.454 |
| 52wk Range: | $1.166 - $10.625 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.391082 |
| Shares in Issue: | N/A |
-3x Nvidia (NV3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,898 | $1.438 | Uncrossing Trade |
16:35:04 - 03-Jun-26 |
| Buy* | 3,576 | $1.442 | Automatic Execution |
16:28:56 - 03-Jun-26 |
| Buy* | 2,000 | $1.448 | Automatic Execution |
16:26:26 - 03-Jun-26 |
| Sell* | 5,000 | $1.435 | Automatic Execution |
16:12:35 - 03-Jun-26 |
| Buy* | 4,114 | $1.454 | Automatic Execution |
15:55:21 - 03-Jun-26 |
| Buy* | 12,500 | $1.454 | Automatic Execution |
15:55:21 - 03-Jun-26 |
| Sell* | 3,150 | $1.446 | Automatic Execution |
15:41:38 - 03-Jun-26 |
| Sell* | 11,850 | $1.447 | Automatic Execution |
15:41:38 - 03-Jun-26 |
| Sell* | 3,074 | $1.449 | Automatic Execution |
15:22:37 - 03-Jun-26 |
| Buy* | 1,526 | $1.448 | Automatic Execution |
15:22:37 - 03-Jun-26 |
-3x Nvidia (NV3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
