| Price | $1.028 on 27-08-2026 at 14:39:57 |
|---|---|
| Change | $-0.24 -18.93% |
| Buy | $1.033 |
| Sell | $1.031 |
| Last Trade: | Buy 20,157.00 at $1.028 |
| Day's Volume: | 554,846 |
| Last Close: | $1.268 |
| Open: | $1.069 |
| ISIN: | XS2944874416 |
| Day's Range | $0.987 - $1.07 |
| 52wk Range: | $0.987 - $5.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.019522 |
| Shares in Issue: | N/A |
-3x Nvidia (NV3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,157 | $1.028 | Automatic Execution |
15:39:10 - 27-Aug-26 |
| Buy* | 9,020 | $1.027 | Automatic Execution |
15:39:10 - 27-Aug-26 |
| Buy* | 50 | $0.994 | Automatic Execution |
15:28:47 - 27-Aug-26 |
| Buy* | 24,388 | $0.987 | Automatic Execution |
15:27:32 - 27-Aug-26 |
| Sell* | 16,559 | $0.99 | Automatic Execution |
15:18:23 - 27-Aug-26 |
| Sell* | 10,000 | $0.99 | Automatic Execution |
15:18:12 - 27-Aug-26 |
| Sell* | 9,020 | $1.005 | Automatic Execution |
15:04:12 - 27-Aug-26 |
| Buy* | 38 | $1.008 | Automatic Execution |
15:03:11 - 27-Aug-26 |
| Sell* | 1,568 | $1.041 | Automatic Execution |
14:57:59 - 27-Aug-26 |
| Sell* | 3,561 | $1.041 | Automatic Execution |
14:57:59 - 27-Aug-26 |
-3x Nvidia (NV3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
