| Price | $1.241 on 17-05-2024 at 16:30:04 |
|---|---|
| Change | $0.0685 5.82% |
| Buy | $1.247 |
| Sell | $1.244 |
| Buy / Sell NV3S Shares | |
| Last Trade: | Sell 76.00 at $1.249 |
| Day's Volume: | 143,316 |
| Last Close: | $1.2455 |
| Open: | $1.215 |
| ISIN: | XS2706225427 |
| Day's Range | $1.20 - $1.271 |
| 52wk Range: | $0.0357 - $24.322 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.218118 |
| Shares in Issue: | N/A |
Recent Trades History -3x Nvidia (NV3S) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | $1.249 | SI Trade |
15:16:12 - 17-May-24 |
| Buy* | 1 | $1.239 | SI Trade |
14:58:55 - 17-May-24 |
| Sell* | 4,400 | $1.241 | Automatic Execution |
14:34:09 - 17-May-24 |
| Buy* | 11 | $1.269 | SI Trade |
14:17:48 - 17-May-24 |
| Buy* | 400 | $1.269 | Automatic Execution |
14:17:45 - 17-May-24 |
| Buy* | 2,500 | $1.271 | Automatic Execution |
14:13:44 - 17-May-24 |
| Buy* | 240 | $1.26 | Automatic Execution |
14:08:27 - 17-May-24 |
| Sell* | 253 | $1.25 | SI Trade |
14:06:58 - 17-May-24 |
| Buy* | 4,000 | $1.241 | Automatic Execution |
14:05:40 - 17-May-24 |
| Buy* | 3,000 | $1.244 | Automatic Execution |
14:00:46 - 17-May-24 |
