| Price | $3.059 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $-0.654 -17.62% |
| Buy | $3.06 |
| Sell | $3.057 |
| Last Trade: | Sell 10.00 at $3.059 |
| Day's Volume: | 207,894 |
| Last Close: | $3.0585 |
| Open: | $3.804 |
| ISIN: | XS2944874416 |
| Day's Range | $3.042 - $3.85 |
| 52wk Range: | $2.44 - $71.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.467241 |
| Shares in Issue: | N/A |
-3x Nvidia (NV3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $3.059 | Automatic Execution |
16:29:59 - 06-Feb-26 |
| Buy* | 3,413 | $3.078 | Automatic Execution |
16:29:09 - 06-Feb-26 |
| Sell* | 5,301 | $3.094 | Automatic Execution |
16:26:49 - 06-Feb-26 |
| Buy* | 6,080 | $3.104 | Automatic Execution |
16:26:38 - 06-Feb-26 |
| Buy* | 2,700 | $3.102 | Automatic Execution |
16:26:38 - 06-Feb-26 |
| Buy* | 29 | $3.084 | Automatic Execution |
16:20:37 - 06-Feb-26 |
| Sell* | 29 | $3.081 | Automatic Execution |
16:20:27 - 06-Feb-26 |
| Sell* | 2,683 | $3.042 | Automatic Execution |
16:16:03 - 06-Feb-26 |
| Sell* | 2,374 | $3.10 | Automatic Execution |
16:04:34 - 06-Feb-26 |
| Buy* | 5 | $3.141 | Automatic Execution |
16:01:53 - 06-Feb-26 |
-3x Nvidia (NV3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
