| Price | $1.158 on 06-08-2026 at 09:35:37 |
|---|---|
| Change | $-0.004 -0.34% |
| Buy | $1.167 |
| Sell | $1.163 |
| Last Trade: | Buy 27,161.00 at $1.158 |
| Day's Volume: | 30,256 |
| Last Close: | $1.162 |
| Open: | $1.153 |
| ISIN: | XS2944874416 |
| Day's Range | $1.153 - $1.162 |
| 52wk Range: | $1.12 - $5.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.157518 |
| Shares in Issue: | N/A |
-3x Nvidia (NV3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,161 | $1.158 | Automatic Execution |
09:51:46 - 06-Aug-26 |
| Buy* | 100 | $1.162 | Automatic Execution |
09:03:48 - 06-Aug-26 |
| Buy* | 2,995 | $1.153 | Automatic Execution |
08:18:36 - 06-Aug-26 |
| Sell* | 4,985 | $1.161 | Automatic Execution |
16:29:30 - 05-Aug-26 |
| Sell* | 7,500 | $1.162 | Automatic Execution |
16:29:29 - 05-Aug-26 |
| Sell* | 7,500 | $1.17 | Automatic Execution |
16:18:12 - 05-Aug-26 |
| Buy* | 7,500 | $1.168 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Buy* | 6,000 | $1.163 | Automatic Execution |
16:17:35 - 05-Aug-26 |
| Buy* | 200 | $1.158 | Automatic Execution |
16:13:18 - 05-Aug-26 |
| Sell* | 7,500 | $1.164 | Automatic Execution |
16:00:40 - 05-Aug-26 |
-3x Nvidia (NV3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
