| Price | $2.046 on 17-04-2026 at 18:50:09 |
|---|---|
| Change | $-0.0625 -2.96% |
| Buy | $2.058 |
| Sell | $2.056 |
| Last Trade: | Sell 9,013.00 at $2.046 |
| Day's Volume: | 90,503 |
| Last Close: | $2.046 |
| Open: | $2.146 |
| ISIN: | XS2944874416 |
| Day's Range | $2.035 - $2.146 |
| 52wk Range: | $2.035 - $35.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.06957 |
| Shares in Issue: | N/A |
-3x Nvidia (NV3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,013 | $2.046 | Uncrossing Trade |
16:35:25 - 17-Apr-26 |
| Buy* | 5,300 | $2.057 | Automatic Execution |
16:26:10 - 17-Apr-26 |
| Buy* | 4,700 | $2.056 | Automatic Execution |
16:26:10 - 17-Apr-26 |
| Sell* | 1,000 | $2.058 | Automatic Execution |
15:57:54 - 17-Apr-26 |
| Sell* | 4,700 | $2.057 | Automatic Execution |
15:45:45 - 17-Apr-26 |
| Sell* | 8,035 | $2.063 | Automatic Execution |
15:36:58 - 17-Apr-26 |
| Sell* | 1,238 | $2.055 | Automatic Execution |
15:34:36 - 17-Apr-26 |
| Buy* | 4,345 | $2.035 | Automatic Execution |
15:17:01 - 17-Apr-26 |
| Buy* | 2,000 | $2.035 | Automatic Execution |
15:17:01 - 17-Apr-26 |
| Buy* | 4,655 | $2.035 | Automatic Execution |
15:17:01 - 17-Apr-26 |
-3x Nvidia (NV3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
