Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Nvidia (NV3S) Share Price

Price $0.804 on 07-10-2026 at 18:35:12
Change $0.0455 6%
Buy $0.808
Sell $0.806
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 523.00 at $0.807
Day's Volume: 475,534
Last Close: $0.804
Open: $0.775
ISIN: XS2944874416
Day's Range $0.775 - $0.807
52wk Range: $0.753 - $4.411
Market Capitalisation: $N/A
VWAP: $0.799078
Shares in Issue: N/A

-3x Nvidia (NV3S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 523 $0.807 Automatic Execution
 14:00:08 - 07-Oct-26
Buy* 7,410 $0.805 Automatic Execution
 14:00:08 - 07-Oct-26
Buy* 13,428 $0.805 Automatic Execution
 14:00:08 - 07-Oct-26
Buy* 7,410 $0.805 Automatic Execution
 14:00:08 - 07-Oct-26
Sell* 18,643 $0.806 Automatic Execution
 13:27:15 - 07-Oct-26
Sell* 18,643 $0.806 Automatic Execution
 13:27:12 - 07-Oct-26
Sell* 2,128 $0.805 Automatic Execution
 13:27:11 - 07-Oct-26
Sell* 7,410 $0.806 Automatic Execution
 13:27:11 - 07-Oct-26
Sell* 9,107 $0.806 Automatic Execution
 13:27:11 - 07-Oct-26
Sell* 79 $0.805 Automatic Execution
 13:27:08 - 07-Oct-26
See more -3x Nvidia trades

-3x Nvidia (NV3S) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2026 (Tue) 0.776 0.776 0.753 0.7585 239,180
5th Oct 2026 (Mon) 0.822 0.825 0.81 0.81 46,321
2nd Oct 2026 (Fri) 0.852 0.852 0.796 0.824 472,601
1st Oct 2026 (Thu) 0.865 0.902 0.865 0.877 117,830
30th Sep 2026 (Wed) 0.906 0.915 0.87 0.879 66,530
29th Sep 2026 (Tue) 0.88 0.885 0.855 0.876 104,228
28th Sep 2026 (Mon) 0.97 0.972 0.849 0.88 329,129
25th Sep 2026 (Fri) 0.935 0.954 0.93 0.954 31,041
24th Sep 2026 (Thu) 0.96 0.983 0.956 0.983 59,741
23rd Sep 2026 (Wed) 0.90 0.942 0.897 0.941 60,069
22nd Sep 2026 (Tue) 0.932 0.932 0.903 0.905 28,588
21st Sep 2026 (Mon) 0.97 0.986 0.947 0.947 54,022
18th Sep 2026 (Fri) 0.993 1.032 0.992 1.019 324,058
17th Sep 2026 (Thu) 1.061 1.069 1.02 1.027 81,697
16th Sep 2026 (Wed) 1.111 1.12 1.079 1.079 111,875
15th Sep 2026 (Tue) 1.15 1.151 1.126 1.1375 3,532
14th Sep 2026 (Mon) 1.131 1.166 1.131 1.144 56,217
11th Sep 2026 (Fri) 1.028 1.028 0.998 1.028 11,864
10th Sep 2026 (Thu) 0.985 1.062 0.985 1.049 22,491
9th Sep 2026 (Wed) 0.972 0.984 0.948 0.974 86,500
8th Sep 2026 (Tue) 0.891 0.95 0.866 0.947 34,338
7th Sep 2026 (Mon) 0.888 0.889 0.875 0.883 343,938
See more -3x Nvidia price history

-3x Nvidia (NV3S) Regulatory News

Date Source Headline
10th Apr 2025 7:00 am RNS Intraday Rebalance Leverage Shares -3x NVDA
25th Nov 2024 6:15 pm RNS Leverage Shares -3x NVIDIA Consolidation Detail
21st Nov 2024 3:17 pm RNS Results of ETP Securityholder Meeting
5th Nov 2024 5:27 pm RNS Adjourned Meeting Notice - -3X NVIDIA
14th Oct 2024 3:24 pm RNS ETP Securityholder Meeting -3x Short NVIDIA
4th Jun 2024 4:40 pm RNS Leverage Shares - Final Terms Amendments
26th Oct 2023 4:35 pm RNS Leverage Shares-Notice regarding Amended FTs
10th Oct 2023 4:12 pm RNS Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec
21st Sep 2023 2:32 pm RNS Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se
25th Aug 2023 10:07 am RNS ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses
See more -3x Nvidia regulatory news
FTSE 100 Latest
Value10,458.50
Change-83.19

Login to your account

Forgot Password?

Not Registered