| Price | $1.333 on 13-05-2026 at 18:35:12 |
|---|---|
| Change | $-0.193 -12.65% |
| Buy | $1.336 |
| Sell | $1.334 |
| Last Trade: | Sell 7,002.00 at $1.333 |
| Day's Volume: | 318,740 |
| Last Close: | $1.333 |
| Open: | $1.38 |
| ISIN: | XS2944874416 |
| Day's Range | $1.308 - $1.417 |
| 52wk Range: | $1.308 - $14.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.351008 |
| Shares in Issue: | N/A |
-3x Nvidia (NV3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,002 | $1.333 | Uncrossing Trade |
16:35:10 - 13-May-26 |
| Buy* | 7,948 | $1.332 | Automatic Execution |
16:22:52 - 13-May-26 |
| Buy* | 6,600 | $1.331 | Automatic Execution |
16:22:52 - 13-May-26 |
| Sell* | 1,500 | $1.33 | Automatic Execution |
16:13:48 - 13-May-26 |
| Sell* | 3,300 | $1.325 | Automatic Execution |
16:12:55 - 13-May-26 |
| Sell* | 52 | $1.313 | Ordinary |
16:10:57 - 13-May-26 |
| Sell* | 6,420 | $1.309 | Automatic Execution |
16:10:49 - 13-May-26 |
| Sell* | 8,080 | $1.309 | Automatic Execution |
16:10:49 - 13-May-26 |
| Sell* | 2,118 | $1.308 | Automatic Execution |
16:10:43 - 13-May-26 |
| Sell* | 8,080 | $1.309 | Automatic Execution |
16:10:43 - 13-May-26 |
-3x Nvidia (NV3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
