| Price | $1.079 on 17-09-2026 at 09:27:46 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.058 |
| Sell | $1.056 |
| Last Trade: | Sell 18.00 at $1.079 |
| Day's Volume: | 0 |
| Last Close: | $1.079 |
| Open: | $1.079 |
| ISIN: | XS2944874416 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.86 - $4.838 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
-3x Nvidia (NV3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $1.079 | Uncrossing Trade |
16:35:25 - 16-Sep-26 |
| Sell* | 3,725 | $1.108 | Automatic Execution |
14:00:53 - 16-Sep-26 |
| Sell* | 3,725 | $1.108 | Automatic Execution |
14:00:53 - 16-Sep-26 |
| Sell* | 76,050 | $1.103 | Automatic Execution |
14:00:28 - 16-Sep-26 |
| Sell* | 4,950 | $1.104 | Automatic Execution |
14:00:05 - 16-Sep-26 |
| Sell* | 4,950 | $1.104 | Automatic Execution |
14:00:05 - 16-Sep-26 |
| Sell* | 3,819 | $1.112 | Automatic Execution |
13:49:22 - 16-Sep-26 |
| Sell* | 11,181 | $1.112 | Automatic Execution |
13:49:19 - 16-Sep-26 |
| Buy* | 1,000 | $1.12 | Automatic Execution |
09:00:00 - 16-Sep-26 |
| Sell* | 2,457 | $1.111 | Automatic Execution |
08:07:15 - 16-Sep-26 |
-3x Nvidia (NV3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
