| Price | $0.9905 on 28-10-2026 at 06:00:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 300.00 at $1.006 |
| Day's Volume: | 0 |
| Last Close: | $0.9905 |
| Open: | $0.00 |
| ISIN: | XS2944874416 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.753 - $4.314 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
-3x Nvidia (NV3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $1.006 | Automatic Execution |
15:20:24 - 27-Oct-26 |
| Buy* | 10,820 | $1.029 | Automatic Execution |
14:15:56 - 27-Oct-26 |
| Sell* | 10,820 | $1.021 | Automatic Execution |
13:50:41 - 27-Oct-26 |
| Sell* | 10,820 | $1.022 | Automatic Execution |
13:50:39 - 27-Oct-26 |
| Sell* | 5,410 | $1.005 | Automatic Execution |
13:33:11 - 27-Oct-26 |
| Sell* | 1,000 | $1.00 | Automatic Execution |
12:25:29 - 27-Oct-26 |
| Sell* | 22 | $1.003 | Automatic Execution |
11:09:57 - 27-Oct-26 |
| Sell* | 10,340 | $1.042 | Automatic Execution |
14:21:42 - 26-Oct-26 |
| Sell* | 10,340 | $1.05 | Automatic Execution |
14:13:30 - 26-Oct-26 |
| Sell* | 10,340 | $1.043 | Automatic Execution |
14:04:37 - 26-Oct-26 |
-3x Nvidia (NV3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
