| Price | $1.662 on 24-06-2026 at 11:53:40 |
|---|---|
| Change | $-0.0225 -1.34% |
| Buy | $1.664 |
| Sell | $1.659 |
| Last Trade: | Buy 100.00 at $1.662 |
| Day's Volume: | 24,596 |
| Last Close: | $1.6845 |
| Open: | $1.674 |
| ISIN: | XS2944874416 |
| Day's Range | $1.662 - $1.679 |
| 52wk Range: | $1.166 - $8.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.672455 |
| Shares in Issue: | N/A |
-3x Nvidia (NV3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.662 | Automatic Execution |
12:01:30 - 24-Jun-26 |
| Sell* | 3,337 | $1.662 | Automatic Execution |
11:08:22 - 24-Jun-26 |
| Sell* | 911 | $1.664 | Automatic Execution |
11:08:14 - 24-Jun-26 |
| Sell* | 1,821 | $1.664 | Automatic Execution |
11:08:06 - 24-Jun-26 |
| Buy* | 133 | $1.672 | Automatic Execution |
10:45:08 - 24-Jun-26 |
| Buy* | 133 | $1.672 | Automatic Execution |
10:45:06 - 24-Jun-26 |
| Buy* | 3,974 | $1.674 | Automatic Execution |
10:45:05 - 24-Jun-26 |
| Buy* | 132 | $1.672 | Automatic Execution |
10:45:05 - 24-Jun-26 |
| Buy* | 600 | $1.676 | Automatic Execution |
09:00:50 - 24-Jun-26 |
| Buy* | 1,568 | $1.675 | Automatic Execution |
08:35:17 - 24-Jun-26 |
-3x Nvidia (NV3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
