| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 1.279 | 1.29 | 1.17 | 1.269 | 226,351 |
| 1st Jun 2026 (Mon) | 1.491 | 1.517 | 1.35 | 1.392 | 159,843 |
| 29th May 2026 (Fri) | 1.503 | 1.54 | 1.468 | 1.501 | 60,439 |
| 28th May 2026 (Thu) | 1.60 | 1.615 | 1.534 | 1.557 | 225,326 |
| 27th May 2026 (Wed) | 1.534 | 1.633 | 1.483 | 1.613 | 207,606 |
| 26th May 2026 (Tue) | 1.464 | 1.539 | 1.443 | 1.519 | 348,686 |
| 25th May 2026 (Mon) | 1.452 | 1.452 | 1.452 | 1.452 | 0 |
| 22nd May 2026 (Fri) | 1.40 | 1.502 | 1.385 | 1.452 | 258,460 |
| 21st May 2026 (Thu) | 1.377 | 1.443 | 1.287 | 1.44 | 588,206 |
| 20th May 2026 (Wed) | 1.361 | 1.402 | 1.312 | 1.312 | 210,568 |
| 19th May 2026 (Tue) | 1.375 | 1.441 | 1.361 | 1.405 | 188,714 |
| 18th May 2026 (Mon) | 1.341 | 1.40 | 1.231 | 1.385 | 304,628 |
| 15th May 2026 (Fri) | 1.209 | 1.322 | 1.199 | 1.279 | 878,000 |
| 14th May 2026 (Thu) | 1.24 | 1.281 | 1.166 | 1.167 | 354,269 |
| 13th May 2026 (Wed) | 1.38 | 1.417 | 1.308 | 1.333 | 318,740 |
| 12th May 2026 (Tue) | 1.515 | 1.552 | 1.39 | 1.526 | 165,790 |
| 11th May 2026 (Mon) | 1.583 | 1.601 | 1.408 | 1.427 | 618,955 |
| 8th May 2026 (Fri) | 1.608 | 1.611 | 1.506 | 1.52 | 168,585 |
| 7th May 2026 (Thu) | 1.739 | 1.761 | 1.579 | 1.623 | 402,336 |
| 6th May 2026 (Wed) | 2.104 | 2.108 | 1.763 | 1.763 | 336,546 |
| 5th May 2026 (Tue) | 2.032 | 2.086 | 1.998 | 2.086 | 196,118 |
| 4th May 2026 (Mon) | 2.026 | 2.026 | 2.026 | 2.026 | 0 |
| 1st May 2026 (Fri) | 1.989 | 2.077 | 1.91 | 2.026 | 97,116 |
| 30th Apr 2026 (Thu) | 1.787 | 2.016 | 1.718 | 1.9625 | 324,641 |
| 29th Apr 2026 (Wed) | 1.664 | 1.741 | 1.642 | 1.712 | 240,476 |
| 28th Apr 2026 (Tue) | 1.628 | 1.771 | 1.608 | 1.761 | 526,364 |
| 27th Apr 2026 (Mon) | 1.792 | 1.817 | 1.723 | 1.759 | 220,435 |
| 24th Apr 2026 (Fri) | 2.078 | 2.093 | 1.765 | 1.765 | 277,028 |
| 23rd Apr 2026 (Thu) | 2.018 | 2.049 | 1.965 | 1.998 | 82,908 |
| 22nd Apr 2026 (Wed) | 2.034 | 2.07 | 2.025 | 2.03 | 52,532 |
| 21st Apr 2026 (Tue) | 2.02 | 2.051 | 1.986 | 2.037 | 85,492 |
| 20th Apr 2026 (Mon) | 2.094 | 2.118 | 2.058 | 2.107 | 160,360 |
| 17th Apr 2026 (Fri) | 2.146 | 2.146 | 2.035 | 2.046 | 90,503 |
| 16th Apr 2026 (Thu) | 2.082 | 2.189 | 2.075 | 2.1085 | 155,762 |
| 15th Apr 2026 (Wed) | 2.231 | 2.247 | 2.088 | 2.086 | 203,566 |
| 14th Apr 2026 (Tue) | 2.473 | 2.473 | 2.306 | 2.316 | 168,729 |
| 13th Apr 2026 (Mon) | 2.613 | 2.623 | 2.47 | 2.506 | 96,233 |
| 10th Apr 2026 (Fri) | 2.748 | 2.758 | 2.46 | 2.4685 | 68,573 |
| 9th Apr 2026 (Thu) | 2.886 | 2.888 | 2.736 | 2.7615 | 38,857 |
| 8th Apr 2026 (Wed) | 2.731 | 2.88 | 2.644 | 2.8375 | 330,736 |
| 7th Apr 2026 (Tue) | 3.09 | 3.219 | 3.049 | 3.1565 | 66,221 |
| 6th Apr 2026 (Mon) | 3.0715 | 3.0715 | 3.0715 | 3.0715 | 0 |
| 3rd Apr 2026 (Fri) | 3.0715 | 3.0715 | 3.0715 | 3.0715 | 0 |