| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 1.202 | 1.237 | 1.12 | 1.162 | 642,449 |
| 4th Aug 2026 (Tue) | 1.371 | 1.371 | 1.306 | 1.335 | 65,024 |
| 3rd Aug 2026 (Mon) | 1.515 | 1.598 | 1.385 | 1.394 | 44,231 |
| 31st Jul 2026 (Fri) | 1.626 | 1.663 | 1.592 | 1.66 | 251,762 |
| 30th Jul 2026 (Thu) | 1.784 | 1.812 | 1.648 | 1.729 | 52,465 |
| 29th Jul 2026 (Wed) | 1.667 | 1.785 | 1.636 | 1.77 | 51,979 |
| 28th Jul 2026 (Tue) | 1.729 | 1.759 | 1.652 | 1.652 | 192,374 |
| 27th Jul 2026 (Mon) | 1.398 | 1.668 | 1.395 | 1.668 | 155,395 |
| 24th Jul 2026 (Fri) | 1.439 | 1.45 | 1.399 | 1.401 | 3,473 |
| 23rd Jul 2026 (Thu) | 1.373 | 1.412 | 1.368 | 1.455 | 64,465 |
| 22nd Jul 2026 (Wed) | 1.49 | 1.491 | 1.338 | 1.338 | 47,668 |
| 21st Jul 2026 (Tue) | 1.499 | 1.499 | 1.447 | 1.458 | 20,834 |
| 20th Jul 2026 (Mon) | 1.553 | 1.553 | 1.44 | 1.47 | 33,029 |
| 17th Jul 2026 (Fri) | 1.577 | 1.617 | 1.508 | 1.52 | 121,201 |
| 16th Jul 2026 (Thu) | 1.415 | 1.473 | 1.394 | 1.4575 | 31,413 |
| 15th Jul 2026 (Wed) | 1.353 | 1.413 | 1.344 | 1.413 | 66,866 |
| 14th Jul 2026 (Tue) | 1.528 | 1.545 | 1.437 | 1.437 | 155,515 |
| 13th Jul 2026 (Mon) | 1.489 | 1.508 | 1.432 | 1.478 | 85,483 |
| 10th Jul 2026 (Fri) | 1.632 | 1.641 | 1.458 | 1.458 | 102,659 |
| 9th Jul 2026 (Thu) | 1.541 | 1.675 | 1.527 | 1.632 | 154,701 |
| 8th Jul 2026 (Wed) | 1.783 | 1.863 | 1.701 | 1.748 | 104,461 |
| 7th Jul 2026 (Tue) | 1.842 | 1.921 | 1.842 | 1.8715 | 61,890 |
| 6th Jul 2026 (Mon) | 1.82 | 1.836 | 1.751 | 1.778 | 51,741 |
| 3rd Jul 2026 (Fri) | 1.80 | 1.80 | 1.766 | 1.769 | 10,883 |
| 2nd Jul 2026 (Thu) | 1.785 | 1.822 | 1.69 | 1.8215 | 93,386 |
| 1st Jul 2026 (Wed) | 1.748 | 1.839 | 1.70 | 1.76 | 159,376 |
| 30th Jun 2026 (Tue) | 1.816 | 1.833 | 1.726 | 1.736 | 185,662 |
| 29th Jun 2026 (Mon) | 1.846 | 1.964 | 1.823 | 1.849 | 116,791 |
| 26th Jun 2026 (Fri) | 1.874 | 1.919 | 1.859 | 1.859 | 97,423 |
| 25th Jun 2026 (Thu) | 1.692 | 1.867 | 1.652 | 1.816 | 276,630 |
| 24th Jun 2026 (Wed) | 1.674 | 1.716 | 1.662 | 1.68 | 131,117 |
| 23rd Jun 2026 (Tue) | 1.631 | 1.70 | 1.614 | 1.6845 | 134,931 |
| 22nd Jun 2026 (Mon) | 1.494 | 1.495 | 1.403 | 1.479 | 94,924 |
| 19th Jun 2026 (Fri) | 1.499 | 1.518 | 1.493 | 1.511 | 45,648 |
| 18th Jun 2026 (Thu) | 1.572 | 1.573 | 1.511 | 1.515 | 56,239 |
| 17th Jun 2026 (Wed) | 1.52 | 1.558 | 1.518 | 1.5715 | 80,852 |
| 16th Jun 2026 (Tue) | 1.47 | 1.524 | 1.452 | 1.504 | 99,643 |
| 15th Jun 2026 (Mon) | 1.506 | 1.557 | 1.475 | 1.477 | 66,616 |
| 12th Jun 2026 (Fri) | 1.648 | 1.661 | 1.576 | 1.584 | 115,135 |
| 11th Jun 2026 (Thu) | 1.692 | 1.724 | 1.663 | 1.733 | 210,761 |
| 10th Jun 2026 (Wed) | 1.624 | 1.689 | 1.592 | 1.689 | 164,858 |
| 9th Jun 2026 (Tue) | 1.519 | 1.612 | 1.505 | 1.672 | 151,496 |
| 8th Jun 2026 (Mon) | 1.602 | 1.61 | 1.506 | 1.582 | 275,188 |