| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 1.38 | 1.417 | 1.308 | 1.333 | 318,740 |
| 12th May 2026 (Tue) | 1.515 | 1.552 | 1.39 | 1.526 | 165,790 |
| 11th May 2026 (Mon) | 1.583 | 1.601 | 1.408 | 1.427 | 618,955 |
| 8th May 2026 (Fri) | 1.608 | 1.611 | 1.506 | 1.52 | 168,585 |
| 7th May 2026 (Thu) | 1.739 | 1.761 | 1.579 | 1.623 | 402,336 |
| 6th May 2026 (Wed) | 2.104 | 2.108 | 1.763 | 1.763 | 336,546 |
| 5th May 2026 (Tue) | 2.032 | 2.086 | 1.998 | 2.086 | 196,118 |
| 4th May 2026 (Mon) | 2.026 | 2.026 | 2.026 | 2.026 | 0 |
| 1st May 2026 (Fri) | 1.989 | 2.077 | 1.91 | 2.026 | 97,116 |
| 30th Apr 2026 (Thu) | 1.787 | 2.016 | 1.718 | 1.9625 | 324,641 |
| 29th Apr 2026 (Wed) | 1.664 | 1.741 | 1.642 | 1.712 | 240,476 |
| 28th Apr 2026 (Tue) | 1.628 | 1.771 | 1.608 | 1.761 | 526,364 |
| 27th Apr 2026 (Mon) | 1.792 | 1.817 | 1.723 | 1.759 | 220,435 |
| 24th Apr 2026 (Fri) | 2.078 | 2.093 | 1.765 | 1.765 | 277,028 |
| 23rd Apr 2026 (Thu) | 2.018 | 2.049 | 1.965 | 1.998 | 82,908 |
| 22nd Apr 2026 (Wed) | 2.034 | 2.07 | 2.025 | 2.03 | 52,532 |
| 21st Apr 2026 (Tue) | 2.02 | 2.051 | 1.986 | 2.037 | 85,492 |
| 20th Apr 2026 (Mon) | 2.094 | 2.118 | 2.058 | 2.107 | 160,360 |
| 17th Apr 2026 (Fri) | 2.146 | 2.146 | 2.035 | 2.046 | 90,503 |
| 16th Apr 2026 (Thu) | 2.082 | 2.189 | 2.075 | 2.1085 | 155,762 |
| 15th Apr 2026 (Wed) | 2.231 | 2.247 | 2.088 | 2.086 | 203,566 |
| 14th Apr 2026 (Tue) | 2.473 | 2.473 | 2.306 | 2.316 | 168,729 |
| 13th Apr 2026 (Mon) | 2.613 | 2.623 | 2.47 | 2.506 | 96,233 |
| 10th Apr 2026 (Fri) | 2.748 | 2.758 | 2.46 | 2.4685 | 68,573 |
| 9th Apr 2026 (Thu) | 2.886 | 2.888 | 2.736 | 2.7615 | 38,857 |
| 8th Apr 2026 (Wed) | 2.731 | 2.88 | 2.644 | 2.8375 | 330,736 |
| 7th Apr 2026 (Tue) | 3.09 | 3.219 | 3.049 | 3.1565 | 66,221 |
| 6th Apr 2026 (Mon) | 3.0715 | 3.0715 | 3.0715 | 3.0715 | 0 |
| 3rd Apr 2026 (Fri) | 3.0715 | 3.0715 | 3.0715 | 3.0715 | 0 |
| 2nd Apr 2026 (Thu) | 3.33 | 3.41 | 3.05 | 3.0715 | 119,709 |
| 1st Apr 2026 (Wed) | 3.057 | 3.166 | 3.046 | 3.081 | 182,011 |
| 31st Mar 2026 (Tue) | 3.776 | 3.79 | 3.431 | 3.482 | 135,112 |
| 30th Mar 2026 (Mon) | 3.644 | 3.746 | 3.55 | 3.72 | 262,718 |
| 27th Mar 2026 (Fri) | 3.378 | 3.67 | 3.378 | 3.605 | 199,597 |
| 26th Mar 2026 (Thu) | 3.135 | 3.329 | 3.135 | 3.326 | 126,369 |
| 25th Mar 2026 (Wed) | 3.157 | 3.157 | 2.935 | 3.0485 | 77,072 |
| 24th Mar 2026 (Tue) | 3.201 | 3.31 | 3.197 | 3.261 | 17,446 |
| 23rd Mar 2026 (Mon) | 3.525 | 3.535 | 3.093 | 3.253 | 265,343 |
| 20th Mar 2026 (Fri) | 3.104 | 3.268 | 3.075 | 3.247 | 39,887 |
| 19th Mar 2026 (Thu) | 3.072 | 3.163 | 3.066 | 3.099 | 31,521 |
| 18th Mar 2026 (Wed) | 2.867 | 3.00 | 2.848 | 2.904 | 107,158 |
| 17th Mar 2026 (Tue) | 2.872 | 2.91 | 2.806 | 2.908 | 65,152 |
| 16th Mar 2026 (Mon) | 2.946 | 2.951 | 2.806 | 2.849 | 104,816 |