| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 2.146 | 2.146 | 2.035 | 2.046 | 90,503 |
| 16th Apr 2026 (Thu) | 2.082 | 2.189 | 2.075 | 2.1085 | 155,762 |
| 15th Apr 2026 (Wed) | 2.231 | 2.247 | 2.088 | 2.086 | 203,566 |
| 14th Apr 2026 (Tue) | 2.473 | 2.473 | 2.306 | 2.316 | 168,729 |
| 13th Apr 2026 (Mon) | 2.613 | 2.623 | 2.47 | 2.506 | 96,233 |
| 10th Apr 2026 (Fri) | 2.748 | 2.758 | 2.46 | 2.4685 | 68,573 |
| 9th Apr 2026 (Thu) | 2.886 | 2.888 | 2.736 | 2.7615 | 38,857 |
| 8th Apr 2026 (Wed) | 2.731 | 2.88 | 2.644 | 2.8375 | 330,736 |
| 7th Apr 2026 (Tue) | 3.09 | 3.219 | 3.049 | 3.1565 | 66,221 |
| 6th Apr 2026 (Mon) | 3.0715 | 3.0715 | 3.0715 | 3.0715 | 0 |
| 3rd Apr 2026 (Fri) | 3.0715 | 3.0715 | 3.0715 | 3.0715 | 0 |
| 2nd Apr 2026 (Thu) | 3.33 | 3.41 | 3.05 | 3.0715 | 119,709 |
| 1st Apr 2026 (Wed) | 3.057 | 3.166 | 3.046 | 3.081 | 182,011 |
| 31st Mar 2026 (Tue) | 3.776 | 3.79 | 3.431 | 3.482 | 135,112 |
| 30th Mar 2026 (Mon) | 3.644 | 3.746 | 3.55 | 3.72 | 262,718 |
| 27th Mar 2026 (Fri) | 3.378 | 3.67 | 3.378 | 3.605 | 199,597 |
| 26th Mar 2026 (Thu) | 3.135 | 3.329 | 3.135 | 3.326 | 126,369 |
| 25th Mar 2026 (Wed) | 3.157 | 3.157 | 2.935 | 3.0485 | 77,072 |
| 24th Mar 2026 (Tue) | 3.201 | 3.31 | 3.197 | 3.261 | 17,446 |
| 23rd Mar 2026 (Mon) | 3.525 | 3.535 | 3.093 | 3.253 | 265,343 |
| 20th Mar 2026 (Fri) | 3.104 | 3.268 | 3.075 | 3.247 | 39,887 |
| 19th Mar 2026 (Thu) | 3.072 | 3.163 | 3.066 | 3.099 | 31,521 |
| 18th Mar 2026 (Wed) | 2.867 | 3.00 | 2.848 | 2.904 | 107,158 |
| 17th Mar 2026 (Tue) | 2.872 | 2.91 | 2.806 | 2.908 | 65,152 |
| 16th Mar 2026 (Mon) | 2.946 | 2.951 | 2.806 | 2.849 | 104,816 |
| 13th Mar 2026 (Fri) | 2.912 | 2.937 | 2.785 | 2.991 | 14,789 |
| 12th Mar 2026 (Thu) | 2.81 | 2.951 | 2.796 | 2.844 | 61,046 |
| 11th Mar 2026 (Wed) | 2.799 | 2.825 | 2.706 | 2.787 | 49,416 |
| 10th Mar 2026 (Tue) | 2.878 | 2.958 | 2.755 | 2.797 | 61,903 |
| 9th Mar 2026 (Mon) | 3.297 | 3.332 | 3.043 | 3.043 | 73,705 |
| 6th Mar 2026 (Fri) | 2.946 | 3.13 | 2.941 | 2.997 | 163,682 |
| 5th Mar 2026 (Thu) | 3.017 | 3.025 | 2.90 | 2.945 | 82,401 |
| 4th Mar 2026 (Wed) | 3.141 | 3.141 | 2.916 | 2.9655 | 96,091 |
| 3rd Mar 2026 (Tue) | 3.169 | 3.267 | 3.097 | 3.104 | 108,794 |
| 2nd Mar 2026 (Mon) | 3.467 | 3.493 | 3.016 | 3.039 | 472,591 |
| 27th Feb 2026 (Fri) | 2.826 | 3.138 | 2.817 | 3.062 | 127,074 |
| 26th Feb 2026 (Thu) | 2.404 | 2.893 | 2.366 | 2.78 | 253,189 |
| 25th Feb 2026 (Wed) | 2.572 | 2.572 | 2.45 | 2.4575 | 84,697 |
| 24th Feb 2026 (Tue) | 2.617 | 2.813 | 2.601 | 2.6265 | 204,171 |
| 23rd Feb 2026 (Mon) | 2.757 | 2.771 | 2.555 | 2.678 | 191,344 |
| 20th Feb 2026 (Fri) | 2.803 | 2.879 | 2.712 | 2.758 | 161,259 |
| 19th Feb 2026 (Thu) | 2.773 | 2.904 | 2.763 | 2.821 | 152,665 |