| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 1.631 | 1.70 | 1.614 | 1.6845 | 134,931 |
| 22nd Jun 2026 (Mon) | 1.494 | 1.495 | 1.403 | 1.479 | 94,924 |
| 19th Jun 2026 (Fri) | 1.499 | 1.518 | 1.493 | 1.511 | 45,648 |
| 18th Jun 2026 (Thu) | 1.572 | 1.573 | 1.511 | 1.515 | 56,239 |
| 17th Jun 2026 (Wed) | 1.52 | 1.558 | 1.518 | 1.5715 | 80,852 |
| 16th Jun 2026 (Tue) | 1.47 | 1.524 | 1.452 | 1.504 | 99,643 |
| 15th Jun 2026 (Mon) | 1.506 | 1.557 | 1.475 | 1.477 | 66,616 |
| 12th Jun 2026 (Fri) | 1.648 | 1.661 | 1.576 | 1.584 | 115,135 |
| 11th Jun 2026 (Thu) | 1.692 | 1.724 | 1.663 | 1.733 | 210,761 |
| 10th Jun 2026 (Wed) | 1.624 | 1.689 | 1.592 | 1.689 | 164,858 |
| 9th Jun 2026 (Tue) | 1.519 | 1.612 | 1.505 | 1.672 | 151,496 |
| 8th Jun 2026 (Mon) | 1.602 | 1.61 | 1.506 | 1.582 | 275,188 |
| 5th Jun 2026 (Fri) | 1.456 | 1.547 | 1.426 | 1.571 | 169,825 |
| 4th Jun 2026 (Thu) | 1.458 | 1.528 | 1.441 | 1.437 | 372,184 |
| 3rd Jun 2026 (Wed) | 1.33 | 1.454 | 1.295 | 1.438 | 233,440 |
| 2nd Jun 2026 (Tue) | 1.279 | 1.29 | 1.17 | 1.269 | 226,351 |
| 1st Jun 2026 (Mon) | 1.491 | 1.517 | 1.35 | 1.392 | 159,843 |
| 29th May 2026 (Fri) | 1.503 | 1.54 | 1.468 | 1.501 | 60,439 |
| 28th May 2026 (Thu) | 1.60 | 1.615 | 1.534 | 1.557 | 225,326 |
| 27th May 2026 (Wed) | 1.534 | 1.633 | 1.483 | 1.613 | 207,606 |
| 26th May 2026 (Tue) | 1.464 | 1.539 | 1.443 | 1.519 | 348,686 |
| 25th May 2026 (Mon) | 1.452 | 1.452 | 1.452 | 1.452 | 0 |
| 22nd May 2026 (Fri) | 1.40 | 1.502 | 1.385 | 1.452 | 258,460 |
| 21st May 2026 (Thu) | 1.377 | 1.443 | 1.287 | 1.44 | 588,206 |
| 20th May 2026 (Wed) | 1.361 | 1.402 | 1.312 | 1.312 | 210,568 |
| 19th May 2026 (Tue) | 1.375 | 1.441 | 1.361 | 1.405 | 188,714 |
| 18th May 2026 (Mon) | 1.341 | 1.40 | 1.231 | 1.385 | 304,628 |
| 15th May 2026 (Fri) | 1.209 | 1.322 | 1.199 | 1.279 | 878,000 |
| 14th May 2026 (Thu) | 1.24 | 1.281 | 1.166 | 1.167 | 354,269 |
| 13th May 2026 (Wed) | 1.38 | 1.417 | 1.308 | 1.333 | 318,740 |
| 12th May 2026 (Tue) | 1.515 | 1.552 | 1.39 | 1.526 | 165,790 |
| 11th May 2026 (Mon) | 1.583 | 1.601 | 1.408 | 1.427 | 618,955 |
| 8th May 2026 (Fri) | 1.608 | 1.611 | 1.506 | 1.52 | 168,585 |
| 7th May 2026 (Thu) | 1.739 | 1.761 | 1.579 | 1.623 | 402,336 |
| 6th May 2026 (Wed) | 2.104 | 2.108 | 1.763 | 1.763 | 336,546 |
| 5th May 2026 (Tue) | 2.032 | 2.086 | 1.998 | 2.086 | 196,118 |
| 4th May 2026 (Mon) | 2.026 | 2.026 | 2.026 | 2.026 | 0 |
| 1st May 2026 (Fri) | 1.989 | 2.077 | 1.91 | 2.026 | 97,116 |
| 30th Apr 2026 (Thu) | 1.787 | 2.016 | 1.718 | 1.9625 | 324,641 |
| 29th Apr 2026 (Wed) | 1.664 | 1.741 | 1.642 | 1.712 | 240,476 |
| 28th Apr 2026 (Tue) | 1.628 | 1.771 | 1.608 | 1.761 | 526,364 |
| 27th Apr 2026 (Mon) | 1.792 | 1.817 | 1.723 | 1.759 | 220,435 |
| 24th Apr 2026 (Fri) | 2.078 | 2.093 | 1.765 | 1.765 | 277,028 |