| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 1.224 | 1.277 | 1.218 | 1.268 | 677,124 |
| 25th Aug 2026 (Tue) | 1.282 | 1.282 | 1.225 | 1.27 | 66,032 |
| 24th Aug 2026 (Mon) | 1.21 | 1.313 | 1.199 | 1.293 | 63,945 |
| 21st Aug 2026 (Fri) | 1.163 | 1.20 | 1.159 | 1.186 | 34,370 |
| 20th Aug 2026 (Thu) | 1.136 | 1.183 | 1.136 | 1.183 | 103,696 |
| 19th Aug 2026 (Wed) | 1.143 | 1.163 | 1.122 | 1.146 | 46,782 |
| 18th Aug 2026 (Tue) | 1.095 | 1.14 | 1.091 | 1.134 | 47,499 |
| 17th Aug 2026 (Mon) | 1.048 | 1.053 | 1.033 | 1.0245 | 74,851 |
| 14th Aug 2026 (Fri) | 1.054 | 1.057 | 1.031 | 1.051 | 70,456 |
| 13th Aug 2026 (Thu) | 1.071 | 1.089 | 1.046 | 1.066 | 340,286 |
| 12th Aug 2026 (Wed) | 1.163 | 1.17 | 1.065 | 1.08 | 45,457 |
| 11th Aug 2026 (Tue) | 1.16 | 1.162 | 1.135 | 1.153 | 194,795 |
| 10th Aug 2026 (Mon) | 1.073 | 1.136 | 1.07 | 1.151 | 164,815 |
| 7th Aug 2026 (Fri) | 1.158 | 1.158 | 1.082 | 1.081 | 206,517 |
| 6th Aug 2026 (Thu) | 1.153 | 1.177 | 1.097 | 1.176 | 61,487 |
| 5th Aug 2026 (Wed) | 1.202 | 1.237 | 1.12 | 1.162 | 642,449 |
| 4th Aug 2026 (Tue) | 1.371 | 1.371 | 1.306 | 1.335 | 65,024 |
| 3rd Aug 2026 (Mon) | 1.515 | 1.598 | 1.385 | 1.394 | 44,231 |
| 31st Jul 2026 (Fri) | 1.626 | 1.663 | 1.592 | 1.66 | 251,762 |
| 30th Jul 2026 (Thu) | 1.784 | 1.812 | 1.648 | 1.729 | 52,465 |
| 29th Jul 2026 (Wed) | 1.667 | 1.785 | 1.636 | 1.77 | 51,979 |
| 28th Jul 2026 (Tue) | 1.729 | 1.759 | 1.652 | 1.652 | 192,374 |
| 27th Jul 2026 (Mon) | 1.398 | 1.668 | 1.395 | 1.668 | 155,395 |
| 24th Jul 2026 (Fri) | 1.439 | 1.45 | 1.399 | 1.401 | 3,473 |
| 23rd Jul 2026 (Thu) | 1.373 | 1.412 | 1.368 | 1.455 | 64,465 |
| 22nd Jul 2026 (Wed) | 1.49 | 1.491 | 1.338 | 1.338 | 47,668 |
| 21st Jul 2026 (Tue) | 1.499 | 1.499 | 1.447 | 1.458 | 20,834 |
| 20th Jul 2026 (Mon) | 1.553 | 1.553 | 1.44 | 1.47 | 33,029 |
| 17th Jul 2026 (Fri) | 1.577 | 1.617 | 1.508 | 1.52 | 121,201 |
| 16th Jul 2026 (Thu) | 1.415 | 1.473 | 1.394 | 1.4575 | 31,413 |
| 15th Jul 2026 (Wed) | 1.353 | 1.413 | 1.344 | 1.413 | 66,866 |
| 14th Jul 2026 (Tue) | 1.528 | 1.545 | 1.437 | 1.437 | 155,515 |
| 13th Jul 2026 (Mon) | 1.489 | 1.508 | 1.432 | 1.478 | 85,483 |
| 10th Jul 2026 (Fri) | 1.632 | 1.641 | 1.458 | 1.458 | 102,659 |
| 9th Jul 2026 (Thu) | 1.541 | 1.675 | 1.527 | 1.632 | 154,701 |
| 8th Jul 2026 (Wed) | 1.783 | 1.863 | 1.701 | 1.748 | 104,461 |
| 7th Jul 2026 (Tue) | 1.842 | 1.921 | 1.842 | 1.8715 | 61,890 |
| 6th Jul 2026 (Mon) | 1.82 | 1.836 | 1.751 | 1.778 | 51,741 |
| 3rd Jul 2026 (Fri) | 1.80 | 1.80 | 1.766 | 1.769 | 10,883 |
| 2nd Jul 2026 (Thu) | 1.785 | 1.822 | 1.69 | 1.8215 | 93,386 |
| 1st Jul 2026 (Wed) | 1.748 | 1.839 | 1.70 | 1.76 | 159,376 |
| 30th Jun 2026 (Tue) | 1.816 | 1.833 | 1.726 | 1.736 | 185,662 |
| 29th Jun 2026 (Mon) | 1.846 | 1.964 | 1.823 | 1.849 | 116,791 |