Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Nvidia (NV3S) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2026 (Wed) 0.9905 0.9905 0.9905 0.9905 0
27th Oct 2026 (Tue) 1.003 1.029 1.00 0.9905 39,192
26th Oct 2026 (Mon) 1.106 1.106 1.036 1.0335 53,742
23rd Oct 2026 (Fri) 1.06 1.10 1.06 1.0855 72,654
22nd Oct 2026 (Thu) 1.022 1.075 1.018 1.07 108,938
21st Oct 2026 (Wed) 0.979 0.993 0.976 0.9865 842,947
20th Oct 2026 (Tue) 1.043 1.078 1.026 1.0355 755,831
19th Oct 2026 (Mon) 1.035 1.035 1.03 1.0095 29,299
16th Oct 2026 (Fri) 1.021 1.044 1.021 1.041 21,892
15th Oct 2026 (Thu) 1.019 1.067 1.019 1.042 317,665
14th Oct 2026 (Wed) 0.926 0.954 0.923 0.957 43,720
13th Oct 2026 (Tue) 0.952 0.952 0.938 0.94 10,099
12th Oct 2026 (Mon) 0.881 0.929 0.881 0.9255 47,280
9th Oct 2026 (Fri) 0.839 0.877 0.833 0.878 74,964
8th Oct 2026 (Thu) 0.817 0.826 0.805 0.815 106,876
7th Oct 2026 (Wed) 0.775 0.807 0.775 0.804 475,534
6th Oct 2026 (Tue) 0.776 0.776 0.753 0.7585 239,180
5th Oct 2026 (Mon) 0.822 0.825 0.81 0.81 46,321
2nd Oct 2026 (Fri) 0.852 0.852 0.796 0.824 472,601
1st Oct 2026 (Thu) 0.865 0.902 0.865 0.877 117,830
30th Sep 2026 (Wed) 0.906 0.915 0.87 0.879 66,530
29th Sep 2026 (Tue) 0.88 0.885 0.855 0.876 104,228
28th Sep 2026 (Mon) 0.97 0.972 0.849 0.88 329,129
25th Sep 2026 (Fri) 0.935 0.954 0.93 0.954 31,041
24th Sep 2026 (Thu) 0.96 0.983 0.956 0.983 59,741
23rd Sep 2026 (Wed) 0.90 0.942 0.897 0.941 60,069
22nd Sep 2026 (Tue) 0.932 0.932 0.903 0.905 28,588
21st Sep 2026 (Mon) 0.97 0.986 0.947 0.947 54,022
18th Sep 2026 (Fri) 0.993 1.032 0.992 1.019 324,058
17th Sep 2026 (Thu) 1.061 1.069 1.02 1.027 81,697
16th Sep 2026 (Wed) 1.111 1.12 1.079 1.079 111,875
15th Sep 2026 (Tue) 1.15 1.151 1.126 1.1375 3,532
14th Sep 2026 (Mon) 1.131 1.166 1.131 1.144 56,217
11th Sep 2026 (Fri) 1.028 1.028 0.998 1.028 11,864
10th Sep 2026 (Thu) 0.985 1.062 0.985 1.049 22,491
9th Sep 2026 (Wed) 0.972 0.984 0.948 0.974 86,500
8th Sep 2026 (Tue) 0.891 0.95 0.866 0.947 34,338
7th Sep 2026 (Mon) 0.888 0.889 0.875 0.883 343,938
4th Sep 2026 (Fri) 0.914 0.918 0.86 0.888 108,303
3rd Sep 2026 (Thu) 0.964 0.983 0.93 0.934 104,593
2nd Sep 2026 (Wed) 1.083 1.088 0.941 0.955 36,765
1st Sep 2026 (Tue) 1.08 1.102 1.063 1.063 110,591
31st Aug 2026 (Mon) 1.003 1.003 1.003 1.003 0
28th Aug 2026 (Fri) 0.966 1.001 0.94 1.003 215,465
FTSE 100 Latest
Value10,686.54
Change0.00