| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 0.776 | 0.776 | 0.753 | 0.7585 | 239,180 |
| 5th Oct 2026 (Mon) | 0.822 | 0.825 | 0.81 | 0.81 | 46,321 |
| 2nd Oct 2026 (Fri) | 0.852 | 0.852 | 0.796 | 0.824 | 472,601 |
| 1st Oct 2026 (Thu) | 0.865 | 0.902 | 0.865 | 0.877 | 117,830 |
| 30th Sep 2026 (Wed) | 0.906 | 0.915 | 0.87 | 0.879 | 66,530 |
| 29th Sep 2026 (Tue) | 0.88 | 0.885 | 0.855 | 0.876 | 104,228 |
| 28th Sep 2026 (Mon) | 0.97 | 0.972 | 0.849 | 0.88 | 329,129 |
| 25th Sep 2026 (Fri) | 0.935 | 0.954 | 0.93 | 0.954 | 31,041 |
| 24th Sep 2026 (Thu) | 0.96 | 0.983 | 0.956 | 0.983 | 59,741 |
| 23rd Sep 2026 (Wed) | 0.90 | 0.942 | 0.897 | 0.941 | 60,069 |
| 22nd Sep 2026 (Tue) | 0.932 | 0.932 | 0.903 | 0.905 | 28,588 |
| 21st Sep 2026 (Mon) | 0.97 | 0.986 | 0.947 | 0.947 | 54,022 |
| 18th Sep 2026 (Fri) | 0.993 | 1.032 | 0.992 | 1.019 | 324,058 |
| 17th Sep 2026 (Thu) | 1.061 | 1.069 | 1.02 | 1.027 | 81,697 |
| 16th Sep 2026 (Wed) | 1.111 | 1.12 | 1.079 | 1.079 | 111,875 |
| 15th Sep 2026 (Tue) | 1.15 | 1.151 | 1.126 | 1.1375 | 3,532 |
| 14th Sep 2026 (Mon) | 1.131 | 1.166 | 1.131 | 1.144 | 56,217 |
| 11th Sep 2026 (Fri) | 1.028 | 1.028 | 0.998 | 1.028 | 11,864 |
| 10th Sep 2026 (Thu) | 0.985 | 1.062 | 0.985 | 1.049 | 22,491 |
| 9th Sep 2026 (Wed) | 0.972 | 0.984 | 0.948 | 0.974 | 86,500 |
| 8th Sep 2026 (Tue) | 0.891 | 0.95 | 0.866 | 0.947 | 34,338 |
| 7th Sep 2026 (Mon) | 0.888 | 0.889 | 0.875 | 0.883 | 343,938 |
| 4th Sep 2026 (Fri) | 0.914 | 0.918 | 0.86 | 0.888 | 108,303 |
| 3rd Sep 2026 (Thu) | 0.964 | 0.983 | 0.93 | 0.934 | 104,593 |
| 2nd Sep 2026 (Wed) | 1.083 | 1.088 | 0.941 | 0.955 | 36,765 |
| 1st Sep 2026 (Tue) | 1.08 | 1.102 | 1.063 | 1.063 | 110,591 |
| 31st Aug 2026 (Mon) | 1.003 | 1.003 | 1.003 | 1.003 | 0 |
| 28th Aug 2026 (Fri) | 0.966 | 1.001 | 0.94 | 1.003 | 215,465 |
| 27th Aug 2026 (Thu) | 1.069 | 1.07 | 0.985 | 1.00 | 625,072 |
| 26th Aug 2026 (Wed) | 1.224 | 1.277 | 1.218 | 1.268 | 677,124 |
| 25th Aug 2026 (Tue) | 1.282 | 1.282 | 1.225 | 1.27 | 66,032 |
| 24th Aug 2026 (Mon) | 1.21 | 1.313 | 1.199 | 1.293 | 63,945 |
| 21st Aug 2026 (Fri) | 1.163 | 1.20 | 1.159 | 1.186 | 34,370 |
| 20th Aug 2026 (Thu) | 1.136 | 1.183 | 1.136 | 1.183 | 103,696 |
| 19th Aug 2026 (Wed) | 1.143 | 1.163 | 1.122 | 1.146 | 46,782 |
| 18th Aug 2026 (Tue) | 1.095 | 1.14 | 1.091 | 1.134 | 47,499 |
| 17th Aug 2026 (Mon) | 1.048 | 1.053 | 1.033 | 1.0245 | 74,851 |
| 14th Aug 2026 (Fri) | 1.054 | 1.057 | 1.031 | 1.051 | 70,456 |
| 13th Aug 2026 (Thu) | 1.071 | 1.089 | 1.046 | 1.066 | 340,286 |
| 12th Aug 2026 (Wed) | 1.163 | 1.17 | 1.065 | 1.08 | 45,457 |
| 11th Aug 2026 (Tue) | 1.16 | 1.162 | 1.135 | 1.153 | 194,795 |
| 10th Aug 2026 (Mon) | 1.073 | 1.136 | 1.07 | 1.151 | 164,815 |
| 7th Aug 2026 (Fri) | 1.158 | 1.158 | 1.082 | 1.081 | 206,517 |