Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Nvidia (NV3S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,013 $2.046 Uncrossing Trade
 16:35:25 - 17-Apr-26
Buy* 5,300 $2.057 Automatic Execution
 16:26:10 - 17-Apr-26
Buy* 4,700 $2.056 Automatic Execution
 16:26:10 - 17-Apr-26
Sell* 1,000 $2.058 Automatic Execution
 15:57:54 - 17-Apr-26
Sell* 4,700 $2.057 Automatic Execution
 15:45:45 - 17-Apr-26
Sell* 8,035 $2.063 Automatic Execution
 15:36:58 - 17-Apr-26
Sell* 1,238 $2.055 Automatic Execution
 15:34:36 - 17-Apr-26
Buy* 4,345 $2.035 Automatic Execution
 15:17:01 - 17-Apr-26
Buy* 2,000 $2.035 Automatic Execution
 15:17:01 - 17-Apr-26
Buy* 4,655 $2.035 Automatic Execution
 15:17:01 - 17-Apr-26
Sell* 5 $2.056 Automatic Execution
 14:48:42 - 17-Apr-26
Sell* 1,070 $2.054 Automatic Execution
 14:45:26 - 17-Apr-26
Buy* 1,000 $2.07 Automatic Execution
 14:41:36 - 17-Apr-26
Buy* 1,264 $2.065 Automatic Execution
 14:39:13 - 17-Apr-26
Buy* 1,258 $2.076 Automatic Execution
 14:28:34 - 17-Apr-26
Buy* 1,257 $2.076 Automatic Execution
 14:28:34 - 17-Apr-26
Buy* 1,280 $2.039 Automatic Execution
 14:11:58 - 17-Apr-26
Buy* 1,281 $2.038 Automatic Execution
 14:11:57 - 17-Apr-26
Buy* 1,280 $2.039 Automatic Execution
 14:11:57 - 17-Apr-26
Sell* 100 $2.05 Automatic Execution
 14:05:48 - 17-Apr-26
Sell* 11,750 $2.052 Automatic Execution
 14:05:48 - 17-Apr-26
Buy* 100 $2.071 Automatic Execution
 13:57:15 - 17-Apr-26
Buy* 5,358 $2.083 Automatic Execution
 13:50:51 - 17-Apr-26
Sell* 400 $2.092 Automatic Execution
 13:30:45 - 17-Apr-26
Sell* 1,200 $2.092 Automatic Execution
 13:30:45 - 17-Apr-26
Sell* 2,800 $2.092 Automatic Execution
 13:30:45 - 17-Apr-26
Buy* 28 $2.121 Automatic Execution
 10:57:07 - 17-Apr-26
Sell* 28 $2.117 Automatic Execution
 10:56:37 - 17-Apr-26
Sell* 5 $2.125 Automatic Execution
 10:51:37 - 17-Apr-26
Sell* 2 $2.124 Automatic Execution
 10:12:42 - 17-Apr-26
Sell* 250 $2.128 Automatic Execution
 09:27:36 - 17-Apr-26
Buy* 25 $2.132 Automatic Execution
 09:27:02 - 17-Apr-26
Sell* 35 $2.128 Automatic Execution
 09:26:46 - 17-Apr-26
Buy* 931 $2.139 Automatic Execution
 08:11:31 - 17-Apr-26
Buy* 948 $2.139 Automatic Execution
 08:11:31 - 17-Apr-26
Sell* 6,322 $2.141 Automatic Execution
 08:00:58 - 17-Apr-26
Sell* 200 $2.09 Automatic Execution
 16:26:59 - 16-Apr-26
Buy* 184 $2.092 Automatic Execution
 16:24:44 - 16-Apr-26
Sell* 2 $2.091 Automatic Execution
 16:22:50 - 16-Apr-26
Buy* 800 $2.101 Automatic Execution
 16:20:20 - 16-Apr-26
Buy* 2,628 $2.101 Automatic Execution
 16:19:44 - 16-Apr-26
Sell* 2,200 $2.091 Automatic Execution
 16:16:33 - 16-Apr-26
Sell* 5,600 $2.092 Automatic Execution
 16:16:33 - 16-Apr-26
Sell* 1,800 $2.092 Automatic Execution
 16:16:33 - 16-Apr-26
Sell* 2,800 $2.093 Automatic Execution
 16:16:33 - 16-Apr-26
Sell* 2,800 $2.093 Automatic Execution
 16:16:33 - 16-Apr-26
Sell* 4,800 $2.093 Automatic Execution
 16:16:33 - 16-Apr-26
Buy* 736 $2.088 Automatic Execution
 16:10:28 - 16-Apr-26
Buy* 2,877 $2.094 Automatic Execution
 16:09:51 - 16-Apr-26
Buy* 732 $2.098 Automatic Execution
 16:07:58 - 16-Apr-26
Buy* 732 $2.099 Automatic Execution
 16:07:58 - 16-Apr-26
Buy* 732 $2.098 Automatic Execution
 16:07:58 - 16-Apr-26
Buy* 733 $2.099 Automatic Execution
 16:07:58 - 16-Apr-26
Buy* 732 $2.099 Automatic Execution
 16:07:57 - 16-Apr-26
Buy* 732 $2.099 Automatic Execution
 16:07:56 - 16-Apr-26
Buy* 732 $2.099 Automatic Execution
 16:07:56 - 16-Apr-26
Sell* 300 $2.107 Automatic Execution
 16:03:22 - 16-Apr-26
Buy* 20 $2.128 Automatic Execution
 15:57:01 - 16-Apr-26
Sell* 40 $2.126 Automatic Execution
 15:56:50 - 16-Apr-26
Sell* 10 $2.138 Automatic Execution
 15:45:59 - 16-Apr-26
Buy* 4,800 $2.161 Automatic Execution
 15:08:50 - 16-Apr-26
Buy* 1,145 $2.159 Automatic Execution
 15:07:06 - 16-Apr-26
Sell* 600 $2.186 Automatic Execution
 14:56:02 - 16-Apr-26
Sell* 1,800 $2.186 Automatic Execution
 14:56:02 - 16-Apr-26
Sell* 5,600 $2.187 Automatic Execution
 14:56:02 - 16-Apr-26
Sell* 4,800 $2.189 Automatic Execution
 14:56:02 - 16-Apr-26
Sell* 7,200 $2.189 Automatic Execution
 14:56:02 - 16-Apr-26
Sell* 6,966 $2.187 Automatic Execution
 14:43:27 - 16-Apr-26
Buy* 5,600 $2.169 Automatic Execution
 14:41:46 - 16-Apr-26
Buy* 800 $2.165 Automatic Execution
 14:28:40 - 16-Apr-26
Buy* 400 $2.166 Automatic Execution
 14:28:40 - 16-Apr-26
Buy* 400 $2.167 Automatic Execution
 14:28:34 - 16-Apr-26
Buy* 400 $2.163 Automatic Execution
 14:28:20 - 16-Apr-26
Buy* 400 $2.163 Automatic Execution
 14:28:20 - 16-Apr-26
Sell* 2,164 $2.15 Automatic Execution
 14:25:00 - 16-Apr-26
Buy* 400 $2.154 Automatic Execution
 14:23:17 - 16-Apr-26
Sell* 1,530 $2.145 Automatic Execution
 13:35:06 - 16-Apr-26
Sell* 385 $2.138 Automatic Execution
 12:30:57 - 16-Apr-26
Sell* 400 $2.138 Automatic Execution
 12:30:54 - 16-Apr-26
Buy* 35 $2.142 Automatic Execution
 12:30:24 - 16-Apr-26
Sell* 35 $2.138 Automatic Execution
 12:30:14 - 16-Apr-26
Buy* 1,200 $2.134 Automatic Execution
 12:22:40 - 16-Apr-26
Buy* 200 $2.166 Automatic Execution
 11:54:41 - 16-Apr-26
Buy* 4,800 $2.165 Automatic Execution
 11:54:41 - 16-Apr-26
Sell* 400 $2.167 Automatic Execution
 11:53:40 - 16-Apr-26
Sell* 400 $2.166 Automatic Execution
 11:52:23 - 16-Apr-26
Sell* 400 $2.164 Automatic Execution
 11:50:50 - 16-Apr-26
Buy* 3,600 $2.169 Automatic Execution
 11:48:18 - 16-Apr-26
Sell* 800 $2.175 Automatic Execution
 11:48:07 - 16-Apr-26
Sell* 800 $2.175 Automatic Execution
 11:48:07 - 16-Apr-26
Sell* 400 $2.175 Automatic Execution
 11:48:07 - 16-Apr-26
Sell* 400 $2.176 Automatic Execution
 11:48:04 - 16-Apr-26
Buy* 2,766 $2.178 Automatic Execution
 11:47:51 - 16-Apr-26
Sell* 400 $2.16 Automatic Execution
 11:44:23 - 16-Apr-26
Sell* 400 $2.16 Automatic Execution
 11:44:23 - 16-Apr-26
Sell* 800 $2.153 Automatic Execution
 11:43:52 - 16-Apr-26
Sell* 930 $2.135 Automatic Execution
 11:36:30 - 16-Apr-26
Sell* 4,800 $2.137 Automatic Execution
 11:36:30 - 16-Apr-26
Sell* 977 $2.111 Automatic Execution
 11:28:32 - 16-Apr-26
Sell* 1,033 $2.112 Automatic Execution
 11:28:07 - 16-Apr-26
Buy* 1,287 $2.11 Automatic Execution
 11:27:36 - 16-Apr-26
Buy* 1,057 $2.11 Automatic Execution
 11:27:36 - 16-Apr-26
Buy* 400 $2.11 Automatic Execution
 11:27:34 - 16-Apr-26
Buy* 400 $2.11 Automatic Execution
 11:27:34 - 16-Apr-26
Sell* 1,471 $2.09 Automatic Execution
 11:00:23 - 16-Apr-26
Sell* 1,471 $2.089 Automatic Execution
 11:00:11 - 16-Apr-26
Buy* 1,000 $2.088 Automatic Execution
 10:34:28 - 16-Apr-26
Buy* 500 $2.089 Automatic Execution
 10:34:15 - 16-Apr-26
Sell* 3,980 $2.086 Automatic Execution
 10:08:11 - 16-Apr-26
Sell* 200 $2.09 Automatic Execution
 09:08:48 - 16-Apr-26
Sell* 4,800 $2.091 Automatic Execution
 09:08:48 - 16-Apr-26
Buy* 734 $2.095 Automatic Execution
 09:06:57 - 16-Apr-26
Buy* 3,582 $2.094 Automatic Execution
 09:06:57 - 16-Apr-26
Buy* 3,000 $2.094 Automatic Execution
 09:06:52 - 16-Apr-26
Sell* 200 $2.08 Automatic Execution
 08:36:41 - 16-Apr-26
Sell* 1,151 $2.081 Automatic Execution
 08:36:12 - 16-Apr-26
Sell* 400 $2.081 Automatic Execution
 08:35:49 - 16-Apr-26
Sell* 1,881 $2.081 Automatic Execution
 08:25:10 - 16-Apr-26
Buy* 2,891 $2.084 Automatic Execution
 08:15:04 - 16-Apr-26
Sell* 1,568 $2.081 Automatic Execution
 08:13:16 - 16-Apr-26
Buy* 976 $2.086 Automatic Execution
 08:12:38 - 16-Apr-26
Buy* 1,912 $2.086 Automatic Execution
 08:12:38 - 16-Apr-26
Buy* 2,888 $2.086 Automatic Execution
 08:12:38 - 16-Apr-26
Buy* 2,890 $2.082 Automatic Execution
 08:10:36 - 16-Apr-26
Sell* 5,320 $2.075 Automatic Execution
 08:06:54 - 16-Apr-26
Buy* 1,621 $2.089 Automatic Execution
 16:24:54 - 15-Apr-26
Buy* 200 $2.088 Automatic Execution
 16:23:44 - 15-Apr-26
Buy* 50 $2.089 SI Trade
 16:14:55 - 15-Apr-26
Buy* 250 $2.094 Automatic Execution
 16:11:23 - 15-Apr-26
Sell* 100 $2.095 Automatic Execution
 16:11:13 - 15-Apr-26
Buy* 6 $2.099 Automatic Execution
 16:09:38 - 15-Apr-26
Sell* 1 $2.097 Automatic Execution
 16:08:13 - 15-Apr-26
Buy* 968 $2.101 Automatic Execution
 16:01:00 - 15-Apr-26
Buy* 2,500 $2.097 Automatic Execution
 15:57:42 - 15-Apr-26
Buy* 2,000 $2.096 Automatic Execution
 15:57:01 - 15-Apr-26
Buy* 5,199 $2.108 Automatic Execution
 15:47:46 - 15-Apr-26
Sell* 1,000 $2.106 Automatic Execution
 15:42:32 - 15-Apr-26
Buy* 17 $2.088 SI Trade
 15:38:25 - 15-Apr-26
Buy* 323 $2.091 Automatic Execution
 15:33:43 - 15-Apr-26
Sell* 494 $2.09 Automatic Execution
 15:33:03 - 15-Apr-26
Sell* 522 $2.09 Automatic Execution
 15:33:03 - 15-Apr-26
Sell* 650 $2.09 Automatic Execution
 15:33:03 - 15-Apr-26
Sell* 939 $2.09 Automatic Execution
 15:33:03 - 15-Apr-26
Sell* 13,815 $2.10 Automatic Execution
 15:31:16 - 15-Apr-26
Buy* 5,360 $2.101 Automatic Execution
 15:31:16 - 15-Apr-26
Buy* 5,360 $2.10 Automatic Execution
 15:31:16 - 15-Apr-26
Buy* 4,300 $2.099 Automatic Execution
 15:31:16 - 15-Apr-26
Buy* 3,779 $2.102 Automatic Execution
 15:30:47 - 15-Apr-26
Buy* 2,200 $2.10 Automatic Execution
 15:26:56 - 15-Apr-26
Sell* 100 $2.10 Automatic Execution
 15:26:43 - 15-Apr-26
Buy* 4,300 $2.126 Automatic Execution
 15:20:20 - 15-Apr-26
Buy* 4,300 $2.126 Automatic Execution
 15:20:20 - 15-Apr-26
Sell* 4,300 $2.126 Automatic Execution
 15:20:20 - 15-Apr-26
Buy* 225 $2.113 Automatic Execution
 15:18:55 - 15-Apr-26
Sell* 688 $2.112 Automatic Execution
 15:17:47 - 15-Apr-26
Buy* 1,375 $2.112 Automatic Execution
 15:16:19 - 15-Apr-26
Buy* 2,750 $2.112 Automatic Execution
 15:16:02 - 15-Apr-26
Sell* 9,454 $2.115 SI Trade
 15:15:26 - 15-Apr-26
Buy* 300 $2.115 Automatic Execution
 15:14:55 - 15-Apr-26
Buy* 300 $2.115 Automatic Execution
 15:14:55 - 15-Apr-26
Buy* 600 $2.115 Automatic Execution
 15:14:55 - 15-Apr-26
Sell* 4,300 $2.115 Automatic Execution
 15:14:55 - 15-Apr-26
Buy* 1,000 $2.125 Automatic Execution
 15:12:02 - 15-Apr-26
Sell* 2,279 $2.124 Automatic Execution
 15:05:41 - 15-Apr-26
Buy* 511 $2.127 Automatic Execution
 15:05:19 - 15-Apr-26
Buy* 483 $2.129 Automatic Execution
 15:04:46 - 15-Apr-26
Sell* 651 $2.122 Automatic Execution
 15:04:03 - 15-Apr-26
Buy* 918 $2.126 Automatic Execution
 15:03:48 - 15-Apr-26
Sell* 100 $2.126 Automatic Execution
 15:03:02 - 15-Apr-26
Buy* 637 $2.128 Automatic Execution
 15:02:59 - 15-Apr-26
Buy* 100 $2.13 Automatic Execution
 15:02:25 - 15-Apr-26
Buy* 500 $2.13 Automatic Execution
 15:02:02 - 15-Apr-26
Buy* 100 $2.13 Automatic Execution
 15:01:55 - 15-Apr-26
Sell* 1 $2.134 Automatic Execution
 15:01:09 - 15-Apr-26
Sell* 300 $2.137 Automatic Execution
 15:00:58 - 15-Apr-26
Buy* 707 $2.125 Automatic Execution
 15:00:15 - 15-Apr-26
Sell* 100 $2.135 Automatic Execution
 14:58:43 - 15-Apr-26
Buy* 2,200 $2.142 Automatic Execution
 14:58:02 - 15-Apr-26
Buy* 300 $2.148 Automatic Execution
 14:57:01 - 15-Apr-26
Buy* 6,450 $2.154 Automatic Execution
 14:55:28 - 15-Apr-26
Sell* 3,600 $2.155 Automatic Execution
 14:55:26 - 15-Apr-26
Buy* 300 $2.153 Automatic Execution
 14:55:20 - 15-Apr-26
Buy* 300 $2.153 Automatic Execution
 14:55:20 - 15-Apr-26
Buy* 300 $2.153 Automatic Execution
 14:55:20 - 15-Apr-26
Buy* 1,200 $2.153 Automatic Execution
 14:55:20 - 15-Apr-26
Buy* 600 $2.153 Automatic Execution
 14:55:20 - 15-Apr-26
Buy* 300 $2.153 Automatic Execution
 14:55:20 - 15-Apr-26
Buy* 300 $2.153 Automatic Execution
 14:55:20 - 15-Apr-26
Sell* 293 $2.132 Automatic Execution
 14:53:43 - 15-Apr-26
Sell* 5,360 $2.132 Automatic Execution
 14:53:43 - 15-Apr-26
Buy* 100 $2.131 Automatic Execution
 14:53:09 - 15-Apr-26
Buy* 703 $2.137 Automatic Execution
 14:53:02 - 15-Apr-26
Buy* 703 $2.136 Automatic Execution
 14:53:01 - 15-Apr-26
Buy* 703 $2.138 Automatic Execution
 14:53:01 - 15-Apr-26
Buy* 500 $2.136 Automatic Execution
 14:52:58 - 15-Apr-26
Sell* 781 $2.151 Automatic Execution
 14:48:38 - 15-Apr-26
Buy* 500 $2.16 Automatic Execution
 14:46:05 - 15-Apr-26
Buy* 100 $2.161 Automatic Execution
 14:46:00 - 15-Apr-26
Buy* 10 $2.17 Automatic Execution
 14:45:40 - 15-Apr-26
Buy* 2,000 $2.17 Automatic Execution
 14:45:37 - 15-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64