Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Nvidia (NV3S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $1.153 Automatic Execution
 11:13:09 - 06-Aug-26
Sell* 9,960 $1.153 Automatic Execution
 11:06:49 - 06-Aug-26
Buy* 27,161 $1.158 Automatic Execution
 09:51:46 - 06-Aug-26
Buy* 100 $1.162 Automatic Execution
 09:03:48 - 06-Aug-26
Buy* 2,995 $1.153 Automatic Execution
 08:18:36 - 06-Aug-26
Sell* 4,985 $1.161 Automatic Execution
 16:29:30 - 05-Aug-26
Sell* 7,500 $1.162 Automatic Execution
 16:29:29 - 05-Aug-26
Sell* 7,500 $1.17 Automatic Execution
 16:18:12 - 05-Aug-26
Buy* 7,500 $1.168 Automatic Execution
 16:18:07 - 05-Aug-26
Buy* 6,000 $1.163 Automatic Execution
 16:17:35 - 05-Aug-26
Buy* 200 $1.158 Automatic Execution
 16:13:18 - 05-Aug-26
Sell* 7,500 $1.164 Automatic Execution
 16:00:40 - 05-Aug-26
Sell* 4,281 $1.165 Automatic Execution
 15:57:19 - 05-Aug-26
Buy* 49 $1.154 Automatic Execution
 15:44:33 - 05-Aug-26
Buy* 849 $1.149 Automatic Execution
 15:43:53 - 05-Aug-26
Sell* 7,500 $1.152 Automatic Execution
 15:40:09 - 05-Aug-26
Buy* 54 $1.149 Automatic Execution
 15:31:35 - 05-Aug-26
Buy* 87 $1.149 Automatic Execution
 15:31:35 - 05-Aug-26
Buy* 35 $1.142 Automatic Execution
 15:30:56 - 05-Aug-26
Buy* 8,920 $1.138 Automatic Execution
 15:30:18 - 05-Aug-26
Buy* 265 $1.129 Automatic Execution
 15:06:14 - 05-Aug-26
Sell* 12 $1.12 Automatic Execution
 15:05:49 - 05-Aug-26
Buy* 100 $1.136 Automatic Execution
 15:03:19 - 05-Aug-26
Buy* 2,626 $1.142 Automatic Execution
 15:02:33 - 05-Aug-26
Buy* 1,763 $1.134 Automatic Execution
 15:00:27 - 05-Aug-26
Buy* 2,805 $1.141 Automatic Execution
 14:50:10 - 05-Aug-26
Buy* 8,920 $1.139 Automatic Execution
 14:50:09 - 05-Aug-26
Sell* 6,000 $1.14 Automatic Execution
 14:43:56 - 05-Aug-26
Buy* 10,317 $1.135 Automatic Execution
 14:43:13 - 05-Aug-26
Buy* 1,277 $1.123 Automatic Execution
 14:41:04 - 05-Aug-26
Sell* 8,920 $1.131 Automatic Execution
 14:39:49 - 05-Aug-26
Buy* 1,277 $1.136 Automatic Execution
 14:39:23 - 05-Aug-26
Buy* 4,044 $1.137 Automatic Execution
 14:39:00 - 05-Aug-26
Buy* 30,811 $1.15 Automatic Execution
 14:38:48 - 05-Aug-26
Buy* 3,864 $1.149 Automatic Execution
 14:38:48 - 05-Aug-26
Buy* 72,576 $1.148 Automatic Execution
 14:38:48 - 05-Aug-26
Buy* 2,805 $1.143 Automatic Execution
 14:38:48 - 05-Aug-26
Buy* 2,805 $1.141 Automatic Execution
 14:38:48 - 05-Aug-26
Buy* 44,520 $1.14 Automatic Execution
 14:38:48 - 05-Aug-26
Buy* 43,729 $1.139 Automatic Execution
 14:38:48 - 05-Aug-26
Buy* 8,920 $1.139 Automatic Execution
 14:38:48 - 05-Aug-26
Buy* 8,920 $1.138 Automatic Execution
 14:38:48 - 05-Aug-26
Buy* 8,920 $1.137 Automatic Execution
 14:38:48 - 05-Aug-26
Buy* 7,500 $1.137 Automatic Execution
 14:38:48 - 05-Aug-26
Buy* 24,630 $1.137 Automatic Execution
 14:38:48 - 05-Aug-26
Buy* 1,029 $1.205 Automatic Execution
 14:29:23 - 05-Aug-26
Buy* 930 $1.237 Automatic Execution
 14:10:05 - 05-Aug-26
Buy* 327 $1.223 Automatic Execution
 12:15:32 - 05-Aug-26
Sell* 1,000 $1.214 Automatic Execution
 11:44:30 - 05-Aug-26
Buy* 821 $1.223 Automatic Execution
 11:25:47 - 05-Aug-26
Buy* 823 $1.222 Automatic Execution
 11:25:38 - 05-Aug-26
Sell* 10 $1.224 Automatic Execution
 11:14:16 - 05-Aug-26
Buy* 32,486 $1.225 Automatic Execution
 10:46:06 - 05-Aug-26
Buy* 18,304 $1.225 Automatic Execution
 10:46:06 - 05-Aug-26
Buy* 1,870 $1.224 Automatic Execution
 10:46:06 - 05-Aug-26
Buy* 8,920 $1.223 Automatic Execution
 10:46:06 - 05-Aug-26
Buy* 8,920 $1.222 Automatic Execution
 10:46:06 - 05-Aug-26
Buy* 7,500 $1.221 Automatic Execution
 10:46:06 - 05-Aug-26
Buy* 8,920 $1.221 Automatic Execution
 10:45:29 - 05-Aug-26
Buy* 8,920 $1.22 Automatic Execution
 10:45:29 - 05-Aug-26
Buy* 43,173 $1.231 Automatic Execution
 10:45:29 - 05-Aug-26
Buy* 44,520 $1.227 Automatic Execution
 10:45:29 - 05-Aug-26
Buy* 1,870 $1.226 Automatic Execution
 10:45:29 - 05-Aug-26
Buy* 1,870 $1.224 Automatic Execution
 10:45:29 - 05-Aug-26
Buy* 44,307 $1.224 Automatic Execution
 10:45:29 - 05-Aug-26
Buy* 8,920 $1.222 Automatic Execution
 10:45:29 - 05-Aug-26
Buy* 7,500 $1.221 Automatic Execution
 10:45:29 - 05-Aug-26
Buy* 3,713 $1.217 Automatic Execution
 10:33:07 - 05-Aug-26
Buy* 100 $1.217 Automatic Execution
 10:33:07 - 05-Aug-26
Sell* 3 $1.219 Automatic Execution
 10:05:43 - 05-Aug-26
Sell* 5,459 $1.22 Automatic Execution
 09:35:30 - 05-Aug-26
Buy* 4,460 $1.206 Automatic Execution
 08:14:49 - 05-Aug-26
Buy* 4,460 $1.206 Automatic Execution
 08:14:49 - 05-Aug-26
Buy* 28 $1.202 Suspected BUY Trade
 08:10:37 - 05-Aug-26
Sell* 10 $1.336 Automatic Execution
 16:13:09 - 04-Aug-26
Sell* 10 $1.339 Automatic Execution
 15:19:42 - 04-Aug-26
Buy* 560 $1.328 Automatic Execution
 15:10:47 - 04-Aug-26
Buy* 560 $1.328 Automatic Execution
 15:10:45 - 04-Aug-26
Buy* 1,203 $1.334 Automatic Execution
 15:03:12 - 04-Aug-26
Sell* 475 $1.315 Automatic Execution
 14:35:29 - 04-Aug-26
Buy* 2,685 $1.306 Automatic Execution
 14:30:11 - 04-Aug-26
Sell* 20 $1.31 Automatic Execution
 14:27:50 - 04-Aug-26
Sell* 200 $1.334 Automatic Execution
 14:02:34 - 04-Aug-26
Buy* 215 $1.338 Automatic Execution
 13:52:53 - 04-Aug-26
Buy* 215 $1.338 Automatic Execution
 13:52:52 - 04-Aug-26
Buy* 215 $1.337 Automatic Execution
 13:52:51 - 04-Aug-26
Buy* 215 $1.337 Automatic Execution
 13:52:50 - 04-Aug-26
Buy* 215 $1.337 Automatic Execution
 13:52:41 - 04-Aug-26
Buy* 191 $1.337 Automatic Execution
 13:52:29 - 04-Aug-26
Buy* 191 $1.337 Automatic Execution
 13:52:22 - 04-Aug-26
Buy* 191 $1.337 Automatic Execution
 13:52:14 - 04-Aug-26
Buy* 191 $1.337 Automatic Execution
 13:52:12 - 04-Aug-26
Buy* 191 $1.337 Automatic Execution
 13:52:11 - 04-Aug-26
Buy* 5,780 $1.331 Automatic Execution
 13:11:15 - 04-Aug-26
Buy* 8,134 $1.331 Automatic Execution
 13:11:15 - 04-Aug-26
Buy* 1,226 $1.331 Automatic Execution
 13:11:15 - 04-Aug-26
Buy* 724 $1.331 Automatic Execution
 13:11:15 - 04-Aug-26
Buy* 2,055 $1.331 Automatic Execution
 13:11:07 - 04-Aug-26
Buy* 1,031 $1.331 Automatic Execution
 13:11:07 - 04-Aug-26
Sell* 1,562 $1.319 Automatic Execution
 12:56:40 - 04-Aug-26
Sell* 2,055 $1.319 Automatic Execution
 12:56:40 - 04-Aug-26
Sell* 10,000 $1.336 Automatic Execution
 12:50:27 - 04-Aug-26
Buy* 13,904 $1.368 Automatic Execution
 10:47:00 - 04-Aug-26
Sell* 10,800 $1.371 Automatic Execution
 08:29:16 - 04-Aug-26
Sell* 260 $1.394 Uncrossing Trade
 16:35:16 - 03-Aug-26
Buy* 2,265 $1.395 Automatic Execution
 16:25:55 - 03-Aug-26
Sell* 2,097 $1.385 Automatic Execution
 16:21:03 - 03-Aug-26
Buy* 7,000 $1.415 Automatic Execution
 15:55:24 - 03-Aug-26
Sell* 13 $1.46 Automatic Execution
 15:10:08 - 03-Aug-26
Buy* 2,265 $1.565 Automatic Execution
 14:48:56 - 03-Aug-26
Buy* 870 $1.595 Automatic Execution
 14:43:01 - 03-Aug-26
Sell* 10 $1.57 Automatic Execution
 14:39:47 - 03-Aug-26
Buy* 1,015 $1.566 Automatic Execution
 14:32:28 - 03-Aug-26
Buy* 1,104 $1.585 Automatic Execution
 14:31:04 - 03-Aug-26
Buy* 3,346 $1.589 Automatic Execution
 13:53:32 - 03-Aug-26
Buy* 3,589 $1.59 Automatic Execution
 13:50:36 - 03-Aug-26
Sell* 2,098 $1.594 Automatic Execution
 13:40:01 - 03-Aug-26
Buy* 7,576 $1.598 Automatic Execution
 13:38:53 - 03-Aug-26
Buy* 1,132 $1.598 Automatic Execution
 13:38:53 - 03-Aug-26
Buy* 3,142 $1.559 Automatic Execution
 12:01:03 - 03-Aug-26
Sell* 6,249 $1.52 Automatic Execution
 09:00:39 - 03-Aug-26
Sell* 200 $1.515 Automatic Execution
 08:08:59 - 03-Aug-26
Sell* 18,428 $1.66 Uncrossing Trade
 16:35:20 - 31-Jul-26
Buy* 5,800 $1.638 Automatic Execution
 16:17:35 - 31-Jul-26
Sell* 5,800 $1.615 Automatic Execution
 16:15:32 - 31-Jul-26
Sell* 5,800 $1.622 Automatic Execution
 16:03:53 - 31-Jul-26
Buy* 5,800 $1.608 Automatic Execution
 15:58:01 - 31-Jul-26
Buy* 2,175 $1.608 Automatic Execution
 15:58:01 - 31-Jul-26
Sell* 10 $1.613 Automatic Execution
 15:41:43 - 31-Jul-26
Sell* 10,183 $1.663 Automatic Execution
 15:09:13 - 31-Jul-26
Sell* 11,480 $1.645 Automatic Execution
 15:06:23 - 31-Jul-26
Sell* 6,840 $1.645 Automatic Execution
 15:06:23 - 31-Jul-26
Sell* 6,840 $1.646 Automatic Execution
 15:06:23 - 31-Jul-26
Sell* 5,800 $1.646 Automatic Execution
 15:06:23 - 31-Jul-26
Sell* 10,260 $1.646 Automatic Execution
 15:06:23 - 31-Jul-26
Sell* 360 $1.642 Automatic Execution
 15:05:52 - 31-Jul-26
Sell* 6,840 $1.643 Automatic Execution
 15:05:52 - 31-Jul-26
Sell* 5,800 $1.644 Automatic Execution
 15:05:52 - 31-Jul-26
Sell* 349 $1.65 Automatic Execution
 15:05:40 - 31-Jul-26
Sell* 349 $1.651 Automatic Execution
 15:05:40 - 31-Jul-26
Sell* 349 $1.65 Automatic Execution
 15:05:38 - 31-Jul-26
Sell* 349 $1.65 Automatic Execution
 15:05:38 - 31-Jul-26
Sell* 349 $1.65 Automatic Execution
 15:05:37 - 31-Jul-26
Sell* 349 $1.65 Automatic Execution
 15:05:36 - 31-Jul-26
Sell* 349 $1.651 Automatic Execution
 15:05:36 - 31-Jul-26
Sell* 349 $1.652 Automatic Execution
 15:05:34 - 31-Jul-26
Sell* 349 $1.652 Automatic Execution
 15:05:33 - 31-Jul-26
Sell* 349 $1.652 Automatic Execution
 15:05:33 - 31-Jul-26
Sell* 349 $1.653 Automatic Execution
 15:05:32 - 31-Jul-26
Sell* 349 $1.654 Automatic Execution
 15:05:32 - 31-Jul-26
Sell* 346 $1.655 Automatic Execution
 15:05:04 - 31-Jul-26
Sell* 5,800 $1.604 Automatic Execution
 14:57:46 - 31-Jul-26
Buy* 2,740 $1.616 Automatic Execution
 14:55:43 - 31-Jul-26
Buy* 10,260 $1.616 Automatic Execution
 14:55:43 - 31-Jul-26
Buy* 38,925 $1.621 Automatic Execution
 14:53:53 - 31-Jul-26
Buy* 2,175 $1.618 Automatic Execution
 14:53:53 - 31-Jul-26
Buy* 6,840 $1.617 Automatic Execution
 14:53:53 - 31-Jul-26
Buy* 10,260 $1.616 Automatic Execution
 14:53:53 - 31-Jul-26
Buy* 5,800 $1.616 Automatic Execution
 14:53:53 - 31-Jul-26
Buy* 10,260 $1.617 Automatic Execution
 14:44:16 - 31-Jul-26
Buy* 1,680 $1.592 Automatic Execution
 14:39:19 - 31-Jul-26
Sell* 5 $1.636 Automatic Execution
 13:51:47 - 31-Jul-26
Buy* 8,700 $1.642 Automatic Execution
 13:44:25 - 31-Jul-26
Buy* 5,800 $1.633 Automatic Execution
 13:10:25 - 31-Jul-26
Buy* 1,097 $1.594 Automatic Execution
 10:16:19 - 31-Jul-26
Unknown* 0 $1.597 SI Trade
 09:42:34 - 31-Jul-26
Buy* 19 $1.605 Automatic Execution
 09:05:06 - 31-Jul-26
Buy* 14,992 $1.605 Automatic Execution
 09:05:06 - 31-Jul-26
Sell* 2,170 $1.601 Automatic Execution
 08:55:32 - 31-Jul-26
Sell* 2,253 $1.597 Automatic Execution
 08:29:28 - 31-Jul-26
Sell* 1,241 $1.60 Automatic Execution
 08:27:45 - 31-Jul-26
Sell* 1,595 $1.60 Automatic Execution
 08:27:45 - 31-Jul-26
Sell* 6,380 $1.60 Automatic Execution
 08:27:45 - 31-Jul-26
Buy* 20 $1.626 Suspected BUY Trade
 08:05:43 - 31-Jul-26
Sell* 88 $1.729 Uncrossing Trade
 16:35:06 - 30-Jul-26
Buy* 3,315 $1.691 Automatic Execution
 16:10:35 - 30-Jul-26
Buy* 5,600 $1.693 Automatic Execution
 16:02:54 - 30-Jul-26
Sell* 338 $1.648 Automatic Execution
 15:39:40 - 30-Jul-26
Buy* 40 $1.67 Automatic Execution
 15:16:37 - 30-Jul-26
Buy* 8 $1.666 Automatic Execution
 15:14:17 - 30-Jul-26
Sell* 3,747 $1.664 Automatic Execution
 15:03:30 - 30-Jul-26
Sell* 30 $1.665 Automatic Execution
 15:00:13 - 30-Jul-26
Buy* 28 $1.735 Automatic Execution
 14:50:37 - 30-Jul-26
Buy* 2,115 $1.739 Automatic Execution
 14:30:00 - 30-Jul-26
Buy* 103 $1.73 Automatic Execution
 14:27:40 - 30-Jul-26
Sell* 1 $1.73 Automatic Execution
 12:45:58 - 30-Jul-26
Sell* 1,524 $1.735 Automatic Execution
 12:23:29 - 30-Jul-26
Sell* 168 $1.737 Automatic Execution
 12:22:15 - 30-Jul-26
Sell* 282 $1.737 Automatic Execution
 12:22:09 - 30-Jul-26
Sell* 282 $1.737 Automatic Execution
 12:22:08 - 30-Jul-26
Sell* 282 $1.736 Automatic Execution
 12:22:08 - 30-Jul-26
Sell* 282 $1.736 Automatic Execution
 12:21:59 - 30-Jul-26
Buy* 865 $1.801 Automatic Execution
 08:58:19 - 30-Jul-26
Buy* 3,058 $1.812 Automatic Execution
 08:38:03 - 30-Jul-26
Buy* 167 $1.81 Automatic Execution
 08:36:07 - 30-Jul-26
Buy* 2,896 $1.81 Automatic Execution
 08:36:07 - 30-Jul-26
Buy* 865 $1.809 Automatic Execution
 08:32:33 - 30-Jul-26
Buy* 2,415 $1.797 Automatic Execution
 08:27:03 - 30-Jul-26
Buy* 596 $1.797 Automatic Execution
 08:27:03 - 30-Jul-26
Buy* 3,115 $1.796 Automatic Execution
 08:27:03 - 30-Jul-26
FTSE 100 Latest
Value10,923.75
Change35.45