| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | $1.693 | Automatic Execution |
15:05:13 - 24-Jun-26 |
| Buy* | 6,144 | $1.689 | Automatic Execution |
14:56:54 - 24-Jun-26 |
| Sell* | 3,900 | $1.703 | Automatic Execution |
14:48:40 - 24-Jun-26 |
| Sell* | 5,900 | $1.683 | Automatic Execution |
14:45:29 - 24-Jun-26 |
| Sell* | 6,720 | $1.683 | Automatic Execution |
14:45:29 - 24-Jun-26 |
| Sell* | 40,496 | $1.684 | Automatic Execution |
14:40:00 - 24-Jun-26 |
| Buy* | 300 | $1.671 | Automatic Execution |
14:31:44 - 24-Jun-26 |
| Buy* | 300 | $1.671 | Automatic Execution |
14:31:44 - 24-Jun-26 |
| Buy* | 300 | $1.671 | Automatic Execution |
14:31:44 - 24-Jun-26 |
| Buy* | 300 | $1.671 | Automatic Execution |
14:31:44 - 24-Jun-26 |
| Buy* | 300 | $1.671 | Automatic Execution |
14:31:44 - 24-Jun-26 |
| Buy* | 300 | $1.68 | Automatic Execution |
14:31:21 - 24-Jun-26 |
| Buy* | 300 | $1.68 | Automatic Execution |
14:31:21 - 24-Jun-26 |
| Buy* | 300 | $1.68 | Automatic Execution |
14:31:21 - 24-Jun-26 |
| Buy* | 600 | $1.686 | Automatic Execution |
14:30:13 - 24-Jun-26 |
| Buy* | 300 | $1.686 | Automatic Execution |
14:30:13 - 24-Jun-26 |
| Buy* | 1,200 | $1.703 | Automatic Execution |
14:21:48 - 24-Jun-26 |
| Sell* | 300 | $1.716 | Automatic Execution |
14:08:15 - 24-Jun-26 |
| Sell* | 300 | $1.716 | Automatic Execution |
14:08:15 - 24-Jun-26 |
| Sell* | 600 | $1.664 | Automatic Execution |
13:06:32 - 24-Jun-26 |
| Buy* | 100 | $1.662 | Automatic Execution |
12:01:30 - 24-Jun-26 |
| Sell* | 3,337 | $1.662 | Automatic Execution |
11:08:22 - 24-Jun-26 |
| Sell* | 911 | $1.664 | Automatic Execution |
11:08:14 - 24-Jun-26 |
| Sell* | 1,821 | $1.664 | Automatic Execution |
11:08:06 - 24-Jun-26 |
| Buy* | 133 | $1.672 | Automatic Execution |
10:45:08 - 24-Jun-26 |
| Buy* | 133 | $1.672 | Automatic Execution |
10:45:06 - 24-Jun-26 |
| Buy* | 3,974 | $1.674 | Automatic Execution |
10:45:05 - 24-Jun-26 |
| Buy* | 132 | $1.672 | Automatic Execution |
10:45:05 - 24-Jun-26 |
| Buy* | 600 | $1.676 | Automatic Execution |
09:00:50 - 24-Jun-26 |
| Buy* | 1,568 | $1.675 | Automatic Execution |
08:35:17 - 24-Jun-26 |
| Sell* | 600 | $1.672 | Automatic Execution |
08:18:23 - 24-Jun-26 |
| Buy* | 1,568 | $1.677 | Automatic Execution |
08:17:24 - 24-Jun-26 |
| Buy* | 1,568 | $1.679 | Automatic Execution |
08:14:09 - 24-Jun-26 |
| Buy* | 3,447 | $1.679 | Automatic Execution |
08:10:41 - 24-Jun-26 |
| Buy* | 2,352 | $1.674 | Automatic Execution |
08:02:29 - 24-Jun-26 |
| Buy* | 2,352 | $1.674 | Automatic Execution |
08:02:29 - 24-Jun-26 |
| Sell* | 3,025 | $1.632 | Automatic Execution |
15:13:45 - 23-Jun-26 |
| Buy* | 3,025 | $1.638 | Automatic Execution |
15:09:09 - 23-Jun-26 |
| Sell* | 313 | $1.626 | Automatic Execution |
15:00:17 - 23-Jun-26 |
| Buy* | 914 | $1.627 | Automatic Execution |
15:00:00 - 23-Jun-26 |
| Buy* | 14,754 | $1.627 | Automatic Execution |
15:00:00 - 23-Jun-26 |
| Buy* | 14,754 | $1.627 | Automatic Execution |
15:00:00 - 23-Jun-26 |
| Buy* | 600 | $1.625 | Automatic Execution |
14:54:11 - 23-Jun-26 |
| Sell* | 600 | $1.652 | Automatic Execution |
14:45:20 - 23-Jun-26 |
| Buy* | 600 | $1.661 | Automatic Execution |
14:44:14 - 23-Jun-26 |
| Sell* | 1 | $1.654 | Automatic Execution |
14:43:32 - 23-Jun-26 |
| Sell* | 6,300 | $1.653 | Automatic Execution |
14:40:42 - 23-Jun-26 |
| Buy* | 1,500 | $1.658 | Automatic Execution |
14:35:57 - 23-Jun-26 |
| Buy* | 600 | $1.658 | Automatic Execution |
14:35:57 - 23-Jun-26 |
| Buy* | 1,800 | $1.658 | Automatic Execution |
14:35:57 - 23-Jun-26 |
| Buy* | 600 | $1.658 | Automatic Execution |
14:35:57 - 23-Jun-26 |
| Buy* | 600 | $1.66 | Automatic Execution |
14:35:49 - 23-Jun-26 |
| Buy* | 600 | $1.659 | Automatic Execution |
14:35:37 - 23-Jun-26 |
| Buy* | 3,900 | $1.70 | Automatic Execution |
14:33:23 - 23-Jun-26 |
| Sell* | 600 | $1.68 | Automatic Execution |
14:31:49 - 23-Jun-26 |
| Sell* | 300 | $1.68 | Automatic Execution |
14:31:49 - 23-Jun-26 |
| Sell* | 900 | $1.68 | Automatic Execution |
14:31:49 - 23-Jun-26 |
| Sell* | 300 | $1.68 | Automatic Execution |
14:31:49 - 23-Jun-26 |
| Sell* | 600 | $1.67 | Automatic Execution |
14:30:19 - 23-Jun-26 |
| Sell* | 300 | $1.67 | Automatic Execution |
14:30:18 - 23-Jun-26 |
| Sell* | 300 | $1.67 | Automatic Execution |
14:30:18 - 23-Jun-26 |
| Sell* | 600 | $1.647 | Automatic Execution |
14:27:50 - 23-Jun-26 |
| Buy* | 1,200 | $1.635 | Automatic Execution |
14:04:08 - 23-Jun-26 |
| Sell* | 4,000 | $1.637 | Automatic Execution |
13:59:17 - 23-Jun-26 |
| Buy* | 100 | $1.628 | Automatic Execution |
13:12:00 - 23-Jun-26 |
| Sell* | 600 | $1.614 | Automatic Execution |
13:01:10 - 23-Jun-26 |
| Sell* | 600 | $1.614 | Automatic Execution |
13:01:10 - 23-Jun-26 |
| Buy* | 138 | $1.615 | Automatic Execution |
12:43:21 - 23-Jun-26 |
| Buy* | 600 | $1.627 | Automatic Execution |
12:34:12 - 23-Jun-26 |
| Sell* | 20,308 | $1.652 | Automatic Execution |
12:06:03 - 23-Jun-26 |
| Buy* | 2,887 | $1.652 | Automatic Execution |
12:06:03 - 23-Jun-26 |
| Buy* | 3,770 | $1.652 | Automatic Execution |
12:06:03 - 23-Jun-26 |
| Buy* | 3,457 | $1.652 | Automatic Execution |
12:06:03 - 23-Jun-26 |
| Buy* | 313 | $1.652 | Automatic Execution |
12:05:52 - 23-Jun-26 |
| Buy* | 200 | $1.655 | Automatic Execution |
11:15:41 - 23-Jun-26 |
| Sell* | 2,700 | $1.65 | Automatic Execution |
10:46:19 - 23-Jun-26 |
| Buy* | 200 | $1.647 | Automatic Execution |
10:17:25 - 23-Jun-26 |
| Sell* | 10 | $1.654 | Automatic Execution |
09:43:30 - 23-Jun-26 |
| Sell* | 3 | $1.654 | Automatic Execution |
09:31:24 - 23-Jun-26 |
| Buy* | 400 | $1.663 | Automatic Execution |
09:26:28 - 23-Jun-26 |
| Buy* | 357 | $1.661 | Automatic Execution |
09:26:10 - 23-Jun-26 |
| Buy* | 2,846 | $1.646 | Automatic Execution |
08:47:16 - 23-Jun-26 |
| Buy* | 6,223 | $1.643 | Automatic Execution |
08:31:57 - 23-Jun-26 |
| Buy* | 2,700 | $1.643 | Automatic Execution |
08:31:57 - 23-Jun-26 |
| Sell* | 6,800 | $1.643 | Automatic Execution |
08:31:57 - 23-Jun-26 |
| Sell* | 7,540 | $1.643 | Automatic Execution |
08:31:57 - 23-Jun-26 |
| Sell* | 7,540 | $1.644 | Automatic Execution |
08:31:57 - 23-Jun-26 |
| Sell* | 317 | $1.643 | Automatic Execution |
08:31:38 - 23-Jun-26 |
| Sell* | 600 | $1.641 | Automatic Execution |
08:26:47 - 23-Jun-26 |
| Buy* | 136 | $1.631 | Suspected BUY Trade |
08:10:56 - 23-Jun-26 |
| Sell* | 50 | $1.479 | Uncrossing Trade |
16:35:19 - 22-Jun-26 |
| Buy* | 4,314 | $1.495 | Automatic Execution |
15:41:14 - 22-Jun-26 |
| Sell* | 10,377 | $1.434 | Automatic Execution |
15:22:11 - 22-Jun-26 |
| Sell* | 7,840 | $1.435 | Automatic Execution |
15:22:11 - 22-Jun-26 |
| Sell* | 7,840 | $1.436 | Automatic Execution |
15:22:11 - 22-Jun-26 |
| Sell* | 6,600 | $1.436 | Automatic Execution |
15:22:11 - 22-Jun-26 |
| Sell* | 7,840 | $1.437 | Automatic Execution |
15:22:11 - 22-Jun-26 |
| Sell* | 9,900 | $1.437 | Automatic Execution |
15:22:11 - 22-Jun-26 |
| Sell* | 100 | $1.435 | Automatic Execution |
15:21:48 - 22-Jun-26 |
| Sell* | 4,309 | $1.425 | Automatic Execution |
15:17:20 - 22-Jun-26 |
| Buy* | 600 | $1.412 | Automatic Execution |
15:11:39 - 22-Jun-26 |
| Sell* | 600 | $1.446 | Automatic Execution |
14:46:57 - 22-Jun-26 |
| Buy* | 2,700 | $1.427 | Automatic Execution |
14:46:02 - 22-Jun-26 |
| Sell* | 6,300 | $1.403 | Automatic Execution |
14:41:19 - 22-Jun-26 |
| Buy* | 50 | $1.415 | Automatic Execution |
14:36:52 - 22-Jun-26 |
| Buy* | 216 | $1.411 | Automatic Execution |
14:35:53 - 22-Jun-26 |
| Buy* | 900 | $1.408 | Automatic Execution |
14:35:07 - 22-Jun-26 |
| Buy* | 600 | $1.408 | Automatic Execution |
14:35:07 - 22-Jun-26 |
| Buy* | 600 | $1.411 | Automatic Execution |
14:34:47 - 22-Jun-26 |
| Buy* | 600 | $1.411 | Automatic Execution |
14:34:47 - 22-Jun-26 |
| Buy* | 600 | $1.412 | Automatic Execution |
14:34:40 - 22-Jun-26 |
| Buy* | 600 | $1.441 | Automatic Execution |
14:33:17 - 22-Jun-26 |
| Sell* | 135 | $1.458 | Automatic Execution |
14:32:03 - 22-Jun-26 |
| Buy* | 152 | $1.46 | Automatic Execution |
14:31:35 - 22-Jun-26 |
| Buy* | 152 | $1.462 | Automatic Execution |
14:31:34 - 22-Jun-26 |
| Buy* | 4,496 | $1.463 | Automatic Execution |
14:31:34 - 22-Jun-26 |
| Buy* | 724 | $1.463 | Automatic Execution |
14:13:59 - 22-Jun-26 |
| Sell* | 3,822 | $1.495 | Automatic Execution |
09:06:56 - 22-Jun-26 |
| Sell* | 7,641 | $1.495 | Automatic Execution |
09:06:56 - 22-Jun-26 |
| Buy* | 2 | $1.494 | Automatic Execution |
08:00:05 - 22-Jun-26 |
| Buy* | 64 | $1.494 | Suspected BUY Trade |
08:00:05 - 22-Jun-26 |
| Buy* | 300 | $1.514 | Automatic Execution |
16:29:56 - 19-Jun-26 |
| Buy* | 681 | $1.509 | Automatic Execution |
15:58:32 - 19-Jun-26 |
| Sell* | 5,359 | $1.518 | Automatic Execution |
15:36:03 - 19-Jun-26 |
| Sell* | 3,441 | $1.518 | Automatic Execution |
15:35:06 - 19-Jun-26 |
| Sell* | 5,219 | $1.518 | Automatic Execution |
15:35:01 - 19-Jun-26 |
| Sell* | 3,871 | $1.518 | Automatic Execution |
15:34:37 - 19-Jun-26 |
| Sell* | 6,418 | $1.518 | Automatic Execution |
15:34:37 - 19-Jun-26 |
| Sell* | 6,495 | $1.518 | Automatic Execution |
15:34:31 - 19-Jun-26 |
| Buy* | 317 | $1.518 | Automatic Execution |
15:34:19 - 19-Jun-26 |
| Sell* | 600 | $1.507 | Automatic Execution |
13:51:50 - 19-Jun-26 |
| Buy* | 2,122 | $1.512 | Automatic Execution |
11:56:30 - 19-Jun-26 |
| Buy* | 3 | $1.493 | Automatic Execution |
09:13:35 - 19-Jun-26 |
| Buy* | 9,632 | $1.499 | Automatic Execution |
08:24:38 - 19-Jun-26 |
| Buy* | 1,046 | $1.499 | Automatic Execution |
08:24:38 - 19-Jun-26 |
| Buy* | 144 | $1.499 | Automatic Execution |
08:20:05 - 19-Jun-26 |
| Sell* | 3,811 | $1.515 | Uncrossing Trade |
16:35:21 - 18-Jun-26 |
| Buy* | 16 | $1.511 | Automatic Execution |
16:01:53 - 18-Jun-26 |
| Buy* | 4,000 | $1.511 | Automatic Execution |
15:18:17 - 18-Jun-26 |
| Buy* | 16 | $1.521 | Automatic Execution |
15:15:56 - 18-Jun-26 |
| Buy* | 21,279 | $1.535 | Automatic Execution |
14:46:17 - 18-Jun-26 |
| Buy* | 6,300 | $1.557 | Automatic Execution |
14:40:23 - 18-Jun-26 |
| Sell* | 2,100 | $1.54 | Automatic Execution |
14:30:13 - 18-Jun-26 |
| Sell* | 900 | $1.543 | Automatic Execution |
14:30:11 - 18-Jun-26 |
| Sell* | 900 | $1.543 | Automatic Execution |
14:30:11 - 18-Jun-26 |
| Sell* | 600 | $1.543 | Automatic Execution |
14:30:11 - 18-Jun-26 |
| Sell* | 600 | $1.543 | Automatic Execution |
14:30:11 - 18-Jun-26 |
| Sell* | 600 | $1.551 | Automatic Execution |
13:30:02 - 18-Jun-26 |
| Sell* | 600 | $1.551 | Automatic Execution |
13:30:02 - 18-Jun-26 |
| Buy* | 600 | $1.563 | Automatic Execution |
09:57:22 - 18-Jun-26 |
| Sell* | 600 | $1.573 | Automatic Execution |
08:15:35 - 18-Jun-26 |
| Buy* | 6,917 | $1.564 | Automatic Execution |
08:06:20 - 18-Jun-26 |
| Sell* | 6,400 | $1.572 | Automatic Execution |
08:01:38 - 18-Jun-26 |
| Sell* | 1 | $1.558 | Automatic Execution |
16:16:07 - 17-Jun-26 |
| Buy* | 147 | $1.555 | Automatic Execution |
15:49:21 - 17-Jun-26 |
| Buy* | 147 | $1.556 | Automatic Execution |
15:49:21 - 17-Jun-26 |
| Buy* | 147 | $1.556 | Automatic Execution |
15:49:19 - 17-Jun-26 |
| Buy* | 497 | $1.557 | Automatic Execution |
15:49:19 - 17-Jun-26 |
| Buy* | 3,735 | $1.557 | Automatic Execution |
15:49:19 - 17-Jun-26 |
| Sell* | 21,240 | $1.549 | Automatic Execution |
15:33:05 - 17-Jun-26 |
| Sell* | 11,340 | $1.549 | Automatic Execution |
15:33:04 - 17-Jun-26 |
| Sell* | 6,600 | $1.549 | Automatic Execution |
15:33:04 - 17-Jun-26 |
| Sell* | 26,422 | $1.549 | Automatic Execution |
15:33:04 - 17-Jun-26 |
| Buy* | 600 | $1.54 | Automatic Execution |
15:22:28 - 17-Jun-26 |
| Sell* | 600 | $1.547 | Automatic Execution |
14:57:23 - 17-Jun-26 |
| Buy* | 600 | $1.525 | Automatic Execution |
14:49:17 - 17-Jun-26 |
| Sell* | 600 | $1.53 | Automatic Execution |
14:42:39 - 17-Jun-26 |
| Buy* | 900 | $1.537 | Automatic Execution |
14:36:19 - 17-Jun-26 |
| Sell* | 1,605 | $1.533 | Automatic Execution |
11:56:33 - 17-Jun-26 |
| Buy* | 3,711 | $1.524 | Automatic Execution |
09:14:46 - 17-Jun-26 |
| Sell* | 600 | $1.52 | Automatic Execution |
09:01:11 - 17-Jun-26 |
| Sell* | 1,210 | $1.518 | Automatic Execution |
08:20:51 - 17-Jun-26 |
| Buy* | 150 | $1.52 | Automatic Execution |
08:00:16 - 17-Jun-26 |
| Sell* | 5,010 | $1.504 | Uncrossing Trade |
16:35:27 - 16-Jun-26 |
| Buy* | 400 | $1.516 | Automatic Execution |
16:29:56 - 16-Jun-26 |
| Buy* | 800 | $1.50 | Automatic Execution |
16:09:33 - 16-Jun-26 |
| Sell* | 800 | $1.524 | Automatic Execution |
15:23:44 - 16-Jun-26 |
| Buy* | 1,200 | $1.513 | Automatic Execution |
14:39:24 - 16-Jun-26 |
| Sell* | 400 | $1.487 | Automatic Execution |
14:30:44 - 16-Jun-26 |
| Sell* | 2,800 | $1.487 | Automatic Execution |
14:30:44 - 16-Jun-26 |
| Sell* | 4,000 | $1.473 | Automatic Execution |
14:29:59 - 16-Jun-26 |
| Buy* | 400 | $1.479 | Automatic Execution |
14:29:35 - 16-Jun-26 |
| Buy* | 400 | $1.479 | Automatic Execution |
14:29:35 - 16-Jun-26 |
| Buy* | 400 | $1.479 | Automatic Execution |
14:29:35 - 16-Jun-26 |
| Buy* | 400 | $1.479 | Automatic Execution |
14:29:35 - 16-Jun-26 |
| Buy* | 400 | $1.479 | Automatic Execution |
14:29:35 - 16-Jun-26 |
| Buy* | 800 | $1.479 | Automatic Execution |
14:29:35 - 16-Jun-26 |
| Sell* | 905 | $1.477 | Automatic Execution |
14:12:34 - 16-Jun-26 |
| Sell* | 800 | $1.477 | Automatic Execution |
14:12:23 - 16-Jun-26 |
| Buy* | 2,400 | $1.477 | Automatic Execution |
13:59:17 - 16-Jun-26 |
| Sell* | 2,000 | $1.468 | Automatic Execution |
13:30:02 - 16-Jun-26 |
| Sell* | 214 | $1.457 | Automatic Execution |
12:53:49 - 16-Jun-26 |
| Sell* | 400 | $1.464 | Automatic Execution |
12:02:24 - 16-Jun-26 |
| Sell* | 400 | $1.464 | Automatic Execution |
12:02:24 - 16-Jun-26 |
| Sell* | 400 | $1.46 | Automatic Execution |
12:00:38 - 16-Jun-26 |
| Sell* | 400 | $1.46 | Automatic Execution |
12:00:38 - 16-Jun-26 |
| Sell* | 10,510 | $1.452 | Automatic Execution |
12:00:06 - 16-Jun-26 |
| Sell* | 1,690 | $1.458 | Automatic Execution |
12:00:06 - 16-Jun-26 |
| Sell* | 8,000 | $1.46 | Automatic Execution |
12:00:06 - 16-Jun-26 |
| Sell* | 4,000 | $1.461 | Automatic Execution |
12:00:06 - 16-Jun-26 |