| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 523 | $0.807 | Automatic Execution |
14:00:08 - 07-Oct-26 |
| Buy* | 7,410 | $0.805 | Automatic Execution |
14:00:08 - 07-Oct-26 |
| Buy* | 13,428 | $0.805 | Automatic Execution |
14:00:08 - 07-Oct-26 |
| Buy* | 7,410 | $0.805 | Automatic Execution |
14:00:08 - 07-Oct-26 |
| Sell* | 18,643 | $0.806 | Automatic Execution |
13:27:15 - 07-Oct-26 |
| Sell* | 18,643 | $0.806 | Automatic Execution |
13:27:12 - 07-Oct-26 |
| Sell* | 2,128 | $0.805 | Automatic Execution |
13:27:11 - 07-Oct-26 |
| Sell* | 7,410 | $0.806 | Automatic Execution |
13:27:11 - 07-Oct-26 |
| Sell* | 9,107 | $0.806 | Automatic Execution |
13:27:11 - 07-Oct-26 |
| Sell* | 79 | $0.805 | Automatic Execution |
13:27:08 - 07-Oct-26 |
| Sell* | 9,351 | $0.805 | Automatic Execution |
13:27:08 - 07-Oct-26 |
| Sell* | 9,227 | $0.806 | Automatic Execution |
13:27:08 - 07-Oct-26 |
| Sell* | 3,849 | $0.805 | Automatic Execution |
13:27:01 - 07-Oct-26 |
| Sell* | 14,820 | $0.805 | Automatic Execution |
13:27:01 - 07-Oct-26 |
| Sell* | 5,469 | $0.805 | Automatic Execution |
13:26:40 - 07-Oct-26 |
| Sell* | 13,200 | $0.805 | Automatic Execution |
13:26:40 - 07-Oct-26 |
| Sell* | 11,273 | $0.804 | Automatic Execution |
13:24:14 - 07-Oct-26 |
| Sell* | 7,410 | $0.805 | Automatic Execution |
13:24:14 - 07-Oct-26 |
| Sell* | 4,025 | $0.805 | Automatic Execution |
13:23:59 - 07-Oct-26 |
| Sell* | 4,025 | $0.805 | Automatic Execution |
13:23:44 - 07-Oct-26 |
| Sell* | 4,025 | $0.805 | Automatic Execution |
13:23:26 - 07-Oct-26 |
| Sell* | 640 | $0.805 | Automatic Execution |
13:23:00 - 07-Oct-26 |
| Sell* | 3,385 | $0.805 | Automatic Execution |
13:23:00 - 07-Oct-26 |
| Sell* | 640 | $0.805 | Automatic Execution |
13:23:00 - 07-Oct-26 |
| Sell* | 3,385 | $0.805 | Automatic Execution |
13:23:00 - 07-Oct-26 |
| Sell* | 4,025 | $0.805 | Automatic Execution |
13:22:57 - 07-Oct-26 |
| Sell* | 4,025 | $0.805 | Automatic Execution |
13:21:57 - 07-Oct-26 |
| Buy* | 50,000 | $0.80 | Automatic Execution |
12:41:39 - 07-Oct-26 |
| Buy* | 26,425 | $0.80 | Automatic Execution |
12:41:39 - 07-Oct-26 |
| Buy* | 2,685 | $0.80 | Automatic Execution |
12:41:22 - 07-Oct-26 |
| Buy* | 7,644 | $0.80 | Automatic Execution |
12:40:50 - 07-Oct-26 |
| Buy* | 7,644 | $0.80 | Automatic Execution |
12:40:31 - 07-Oct-26 |
| Buy* | 11,312 | $0.80 | Automatic Execution |
12:40:31 - 07-Oct-26 |
| Buy* | 3,057 | $0.80 | Automatic Execution |
12:40:31 - 07-Oct-26 |
| Buy* | 6,420 | $0.80 | Automatic Execution |
12:40:31 - 07-Oct-26 |
| Buy* | 9,936 | $0.80 | Automatic Execution |
12:40:31 - 07-Oct-26 |
| Buy* | 3,310 | $0.80 | Automatic Execution |
12:40:31 - 07-Oct-26 |
| Buy* | 4,100 | $0.80 | Automatic Execution |
12:40:31 - 07-Oct-26 |
| Buy* | 11,465 | $0.80 | Automatic Execution |
12:40:31 - 07-Oct-26 |
| Buy* | 14,820 | $0.80 | Automatic Execution |
12:40:31 - 07-Oct-26 |
| Buy* | 18,038 | $0.80 | Automatic Execution |
12:40:31 - 07-Oct-26 |
| Buy* | 27,210 | $0.80 | Automatic Execution |
12:40:31 - 07-Oct-26 |
| Buy* | 14,820 | $0.80 | Automatic Execution |
12:40:31 - 07-Oct-26 |
| Buy* | 6,114 | $0.80 | Automatic Execution |
12:40:31 - 07-Oct-26 |
| Buy* | 2,780 | $0.778 | Automatic Execution |
09:08:53 - 07-Oct-26 |
| Buy* | 3,525 | $0.778 | Automatic Execution |
09:05:49 - 07-Oct-26 |
| Buy* | 13,200 | $0.776 | Automatic Execution |
08:09:42 - 07-Oct-26 |
| Buy* | 36,312 | $0.776 | Automatic Execution |
08:09:42 - 07-Oct-26 |
| Buy* | 4,500 | $0.775 | Automatic Execution |
08:09:42 - 07-Oct-26 |
| Sell* | 61,165 | $0.76 | Automatic Execution |
16:26:08 - 06-Oct-26 |
| Buy* | 13,860 | $0.76 | Automatic Execution |
16:26:08 - 06-Oct-26 |
| Buy* | 49,975 | $0.76 | Automatic Execution |
16:26:08 - 06-Oct-26 |
| Buy* | 2,079 | $0.753 | Automatic Execution |
15:59:02 - 06-Oct-26 |
| Sell* | 62,401 | $0.754 | Automatic Execution |
15:51:43 - 06-Oct-26 |
| Buy* | 682 | $0.754 | Automatic Execution |
15:51:43 - 06-Oct-26 |
| Buy* | 13,860 | $0.754 | Automatic Execution |
15:51:43 - 06-Oct-26 |
| Buy* | 23,057 | $0.754 | Automatic Execution |
15:51:43 - 06-Oct-26 |
| Sell* | 1,934 | $0.759 | Automatic Execution |
13:19:42 - 06-Oct-26 |
| Sell* | 200 | $0.766 | Automatic Execution |
11:22:44 - 06-Oct-26 |
| Sell* | 8,227 | $0.774 | Automatic Execution |
08:15:06 - 06-Oct-26 |
| Buy* | 1,740 | $0.776 | Suspected BUY Trade |
08:00:16 - 06-Oct-26 |
| Sell* | 72 | $0.81 | Uncrossing Trade |
16:35:26 - 05-Oct-26 |
| Buy* | 9,300 | $0.825 | Automatic Execution |
09:00:00 - 05-Oct-26 |
| Buy* | 29,000 | $0.823 | Automatic Execution |
08:11:31 - 05-Oct-26 |
| Buy* | 4,649 | $0.824 | Automatic Execution |
08:06:54 - 05-Oct-26 |
| Sell* | 3,300 | $0.822 | Uncrossing Trade |
08:00:19 - 05-Oct-26 |
| Buy* | 26,369 | $0.828 | Automatic Execution |
16:29:49 - 02-Oct-26 |
| Sell* | 38,631 | $0.828 | Automatic Execution |
16:29:49 - 02-Oct-26 |
| Buy* | 15,758 | $0.828 | Automatic Execution |
16:29:29 - 02-Oct-26 |
| Buy* | 32,142 | $0.828 | Automatic Execution |
16:29:29 - 02-Oct-26 |
| Sell* | 17,100 | $0.828 | Automatic Execution |
16:29:29 - 02-Oct-26 |
| Buy* | 2,251 | $0.825 | Automatic Execution |
16:07:30 - 02-Oct-26 |
| Sell* | 13,904 | $0.805 | Automatic Execution |
15:53:44 - 02-Oct-26 |
| Sell* | 35,096 | $0.805 | Automatic Execution |
15:53:44 - 02-Oct-26 |
| Sell* | 12,233 | $0.803 | Automatic Execution |
15:52:01 - 02-Oct-26 |
| Sell* | 34,554 | $0.803 | Automatic Execution |
15:52:01 - 02-Oct-26 |
| Sell* | 13,213 | $0.803 | Automatic Execution |
15:52:01 - 02-Oct-26 |
| Sell* | 50,000 | $0.801 | Automatic Execution |
15:49:56 - 02-Oct-26 |
| Buy* | 224 | $0.808 | Automatic Execution |
15:36:52 - 02-Oct-26 |
| Buy* | 970 | $0.808 | Automatic Execution |
15:36:50 - 02-Oct-26 |
| Buy* | 1,000 | $0.807 | Automatic Execution |
15:32:04 - 02-Oct-26 |
| Buy* | 226 | $0.80 | Automatic Execution |
15:30:02 - 02-Oct-26 |
| Buy* | 226 | $0.801 | Automatic Execution |
15:30:02 - 02-Oct-26 |
| Buy* | 226 | $0.799 | Automatic Execution |
15:23:13 - 02-Oct-26 |
| Buy* | 226 | $0.80 | Automatic Execution |
15:23:06 - 02-Oct-26 |
| Sell* | 1,000 | $0.80 | Automatic Execution |
15:23:06 - 02-Oct-26 |
| Buy* | 1,000 | $0.802 | Automatic Execution |
15:05:17 - 02-Oct-26 |
| Buy* | 88,500 | $0.796 | Automatic Execution |
15:01:53 - 02-Oct-26 |
| Sell* | 40 | $0.80 | Automatic Execution |
14:59:51 - 02-Oct-26 |
| Buy* | 23,909 | $0.803 | Automatic Execution |
14:48:42 - 02-Oct-26 |
| Sell* | 40 | $0.80 | Automatic Execution |
14:44:46 - 02-Oct-26 |
| Buy* | 3,829 | $0.803 | Automatic Execution |
14:44:10 - 02-Oct-26 |
| Buy* | 224 | $0.806 | Automatic Execution |
14:43:46 - 02-Oct-26 |
| Buy* | 70 | $0.826 | Automatic Execution |
14:33:02 - 02-Oct-26 |
| Sell* | 1,000 | $0.81 | Automatic Execution |
14:28:00 - 02-Oct-26 |
| Sell* | 1,000 | $0.812 | Automatic Execution |
14:28:00 - 02-Oct-26 |
| Sell* | 10,000 | $0.815 | Automatic Execution |
14:03:31 - 02-Oct-26 |
| Sell* | 12,000 | $0.816 | Automatic Execution |
14:01:15 - 02-Oct-26 |
| Buy* | 25,948 | $0.818 | Automatic Execution |
13:31:30 - 02-Oct-26 |
| Sell* | 1,000 | $0.82 | Automatic Execution |
13:30:01 - 02-Oct-26 |
| Sell* | 20 | $0.83 | Automatic Execution |
12:14:41 - 02-Oct-26 |
| Sell* | 5 | $0.835 | Automatic Execution |
12:11:20 - 02-Oct-26 |
| Buy* | 214 | $0.844 | Automatic Execution |
11:11:08 - 02-Oct-26 |
| Buy* | 214 | $0.843 | Automatic Execution |
11:11:02 - 02-Oct-26 |
| Buy* | 214 | $0.844 | Automatic Execution |
11:10:38 - 02-Oct-26 |
| Buy* | 6,229 | $0.844 | Automatic Execution |
11:10:07 - 02-Oct-26 |
| Sell* | 5 | $0.84 | Automatic Execution |
11:00:02 - 02-Oct-26 |
| Sell* | 1,000 | $0.84 | Automatic Execution |
11:00:02 - 02-Oct-26 |
| Sell* | 200 | $0.841 | Automatic Execution |
10:58:55 - 02-Oct-26 |
| Sell* | 5 | $0.843 | Automatic Execution |
10:40:56 - 02-Oct-26 |
| Unknown* | 0 | $0.843 | SI Trade |
10:40:43 - 02-Oct-26 |
| Sell* | 2 | $0.848 | Automatic Execution |
10:13:11 - 02-Oct-26 |
| Sell* | 1 | $0.85 | Automatic Execution |
10:07:21 - 02-Oct-26 |
| Buy* | 201 | $0.852 | Automatic Execution |
09:44:05 - 02-Oct-26 |
| Sell* | 11,400 | $0.875 | Automatic Execution |
16:28:42 - 01-Oct-26 |
| Buy* | 12,880 | $0.902 | Automatic Execution |
16:10:37 - 01-Oct-26 |
| Buy* | 205 | $0.896 | Automatic Execution |
16:00:41 - 01-Oct-26 |
| Sell* | 11,400 | $0.889 | Automatic Execution |
15:58:09 - 01-Oct-26 |
| Buy* | 1,615 | $0.885 | Automatic Execution |
15:15:29 - 01-Oct-26 |
| Buy* | 17,100 | $0.896 | Automatic Execution |
14:31:22 - 01-Oct-26 |
| Sell* | 12,880 | $0.877 | Automatic Execution |
11:21:35 - 01-Oct-26 |
| Sell* | 12,880 | $0.888 | Automatic Execution |
09:32:31 - 01-Oct-26 |
| Buy* | 792 | $0.887 | Automatic Execution |
09:31:10 - 01-Oct-26 |
| Sell* | 11,495 | $0.882 | Automatic Execution |
08:44:20 - 01-Oct-26 |
| Buy* | 5,875 | $0.871 | Automatic Execution |
08:14:32 - 01-Oct-26 |
| Sell* | 19,308 | $0.865 | Automatic Execution |
08:04:32 - 01-Oct-26 |
| Sell* | 180 | $0.871 | Automatic Execution |
14:48:17 - 30-Sep-26 |
| Buy* | 208 | $0.874 | Automatic Execution |
14:48:05 - 30-Sep-26 |
| Buy* | 207 | $0.876 | Automatic Execution |
14:41:05 - 30-Sep-26 |
| Sell* | 1,000 | $0.87 | Automatic Execution |
14:40:37 - 30-Sep-26 |
| Buy* | 2,844 | $0.88 | Automatic Execution |
14:35:56 - 30-Sep-26 |
| Buy* | 9,948 | $0.915 | Automatic Execution |
13:15:12 - 30-Sep-26 |
| Sell* | 12,940 | $0.907 | Automatic Execution |
11:19:10 - 30-Sep-26 |
| Sell* | 4,539 | $0.901 | Automatic Execution |
08:35:43 - 30-Sep-26 |
| Buy* | 11,400 | $0.902 | Automatic Execution |
08:25:27 - 30-Sep-26 |
| Buy* | 2,000 | $0.90 | Automatic Execution |
08:17:13 - 30-Sep-26 |
| Sell* | 1,264 | $0.904 | Automatic Execution |
08:15:56 - 30-Sep-26 |
| Sell* | 8,600 | $0.905 | Automatic Execution |
08:02:13 - 30-Sep-26 |
| Sell* | 11,400 | $0.906 | Automatic Execution |
08:02:13 - 30-Sep-26 |
| Sell* | 2,561 | $0.876 | Uncrossing Trade |
16:35:18 - 29-Sep-26 |
| Sell* | 6,632 | $0.869 | Automatic Execution |
15:51:04 - 29-Sep-26 |
| Buy* | 29,077 | $0.885 | Automatic Execution |
15:19:18 - 29-Sep-26 |
| Buy* | 17,100 | $0.884 | Automatic Execution |
15:19:18 - 29-Sep-26 |
| Sell* | 1,404 | $0.879 | Automatic Execution |
14:36:49 - 29-Sep-26 |
| Buy* | 245 | $0.856 | Automatic Execution |
14:34:22 - 29-Sep-26 |
| Buy* | 4,755 | $0.855 | Automatic Execution |
14:34:22 - 29-Sep-26 |
| Buy* | 1,000 | $0.855 | Automatic Execution |
14:33:58 - 29-Sep-26 |
| Buy* | 211 | $0.864 | Automatic Execution |
14:33:34 - 29-Sep-26 |
| Buy* | 211 | $0.864 | Automatic Execution |
14:33:33 - 29-Sep-26 |
| Buy* | 211 | $0.864 | Automatic Execution |
14:33:32 - 29-Sep-26 |
| Buy* | 1,214 | $0.865 | Automatic Execution |
14:33:32 - 29-Sep-26 |
| Buy* | 4,755 | $0.865 | Automatic Execution |
14:33:32 - 29-Sep-26 |
| Sell* | 17,100 | $0.857 | Automatic Execution |
14:32:22 - 29-Sep-26 |
| Sell* | 1,000 | $0.88 | Automatic Execution |
13:43:11 - 29-Sep-26 |
| Buy* | 2,981 | $0.88 | Automatic Execution |
12:09:09 - 29-Sep-26 |
| Buy* | 1,539 | $0.875 | Automatic Execution |
11:26:27 - 29-Sep-26 |
| Buy* | 12,000 | $0.88 | Automatic Execution |
10:07:04 - 29-Sep-26 |
| Sell* | 232 | $0.88 | Automatic Execution |
08:36:40 - 29-Sep-26 |
| Sell* | 6,553 | $0.88 | Automatic Execution |
16:29:41 - 28-Sep-26 |
| Buy* | 2,245 | $0.894 | Automatic Execution |
15:59:54 - 28-Sep-26 |
| Buy* | 316 | $0.898 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 316 | $0.898 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 316 | $0.898 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 316 | $0.898 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 316 | $0.898 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 316 | $0.898 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 316 | $0.898 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 316 | $0.898 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 193 | $0.898 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 193 | $0.898 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 193 | $0.898 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 193 | $0.898 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 193 | $0.898 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 10,000 | $0.896 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 195 | $0.887 | Automatic Execution |
15:45:20 - 28-Sep-26 |
| Buy* | 195 | $0.887 | Automatic Execution |
15:45:19 - 28-Sep-26 |
| Buy* | 196 | $0.887 | Automatic Execution |
15:45:18 - 28-Sep-26 |
| Buy* | 5,899 | $0.887 | Automatic Execution |
15:45:18 - 28-Sep-26 |
| Buy* | 12,060 | $0.876 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 198 | $0.875 | Automatic Execution |
15:43:37 - 28-Sep-26 |
| Buy* | 10,000 | $0.874 | Automatic Execution |
15:38:40 - 28-Sep-26 |
| Buy* | 200 | $0.866 | Automatic Execution |
15:35:15 - 28-Sep-26 |
| Buy* | 12,500 | $0.875 | Automatic Execution |
15:14:23 - 28-Sep-26 |
| Buy* | 108,540 | $0.856 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Buy* | 18,090 | $0.855 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Buy* | 204 | $0.849 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 203 | $0.854 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 200 | $0.85 | Automatic Execution |
14:35:22 - 28-Sep-26 |
| Sell* | 300 | $0.87 | Automatic Execution |
14:31:06 - 28-Sep-26 |
| Sell* | 200 | $0.88 | Automatic Execution |
14:30:10 - 28-Sep-26 |
| Buy* | 1,400 | $0.89 | Automatic Execution |
14:01:41 - 28-Sep-26 |
| Buy* | 15 | $0.889 | Automatic Execution |
13:31:47 - 28-Sep-26 |
| Sell* | 100 | $0.89 | Automatic Execution |
13:31:25 - 28-Sep-26 |
| Buy* | 18,090 | $0.914 | Automatic Execution |
13:13:09 - 28-Sep-26 |
| Sell* | 12,060 | $0.912 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Sell* | 12,060 | $0.919 | Automatic Execution |
12:41:35 - 28-Sep-26 |
| Buy* | 15,750 | $0.91 | Automatic Execution |
12:02:58 - 28-Sep-26 |
| Buy* | 10,500 | $0.921 | Automatic Execution |
12:00:48 - 28-Sep-26 |
| Sell* | 500 | $0.92 | Automatic Execution |
12:00:23 - 28-Sep-26 |
| Buy* | 2,085 | $0.96 | Automatic Execution |
11:48:04 - 28-Sep-26 |