| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,002 | $1.333 | Uncrossing Trade |
16:35:10 - 13-May-26 |
| Buy* | 7,948 | $1.332 | Automatic Execution |
16:22:52 - 13-May-26 |
| Buy* | 6,600 | $1.331 | Automatic Execution |
16:22:52 - 13-May-26 |
| Sell* | 1,500 | $1.33 | Automatic Execution |
16:13:48 - 13-May-26 |
| Sell* | 3,300 | $1.325 | Automatic Execution |
16:12:55 - 13-May-26 |
| Sell* | 52 | $1.313 | Ordinary |
16:10:57 - 13-May-26 |
| Sell* | 6,420 | $1.309 | Automatic Execution |
16:10:49 - 13-May-26 |
| Sell* | 8,080 | $1.309 | Automatic Execution |
16:10:49 - 13-May-26 |
| Sell* | 2,118 | $1.308 | Automatic Execution |
16:10:43 - 13-May-26 |
| Sell* | 8,080 | $1.309 | Automatic Execution |
16:10:43 - 13-May-26 |
| Sell* | 1,582 | $1.309 | Automatic Execution |
16:10:43 - 13-May-26 |
| Sell* | 8,080 | $1.31 | Automatic Execution |
16:10:43 - 13-May-26 |
| Sell* | 2,460 | $1.31 | Automatic Execution |
16:10:43 - 13-May-26 |
| Sell* | 6,600 | $1.311 | Automatic Execution |
16:10:43 - 13-May-26 |
| Sell* | 8,080 | $1.311 | Automatic Execution |
16:10:43 - 13-May-26 |
| Buy* | 51 | $1.33 | Ordinary |
16:00:12 - 13-May-26 |
| Sell* | 48 | $1.33 | Automatic Execution |
16:00:02 - 13-May-26 |
| Sell* | 452 | $1.33 | Automatic Execution |
16:00:01 - 13-May-26 |
| Sell* | 1,207 | $1.363 | Automatic Execution |
15:24:54 - 13-May-26 |
| Buy* | 1,000 | $1.367 | Automatic Execution |
15:18:23 - 13-May-26 |
| Sell* | 500 | $1.373 | Automatic Execution |
14:59:46 - 13-May-26 |
| Sell* | 500 | $1.373 | Automatic Execution |
14:59:46 - 13-May-26 |
| Buy* | 3,000 | $1.376 | Automatic Execution |
14:55:55 - 13-May-26 |
| Buy* | 136 | $1.395 | Automatic Execution |
14:52:52 - 13-May-26 |
| Sell* | 648 | $1.417 | Automatic Execution |
14:49:27 - 13-May-26 |
| Sell* | 500 | $1.417 | Automatic Execution |
14:49:27 - 13-May-26 |
| Buy* | 187 | $1.403 | Automatic Execution |
14:47:32 - 13-May-26 |
| Buy* | 187 | $1.402 | Automatic Execution |
14:47:31 - 13-May-26 |
| Buy* | 187 | $1.401 | Automatic Execution |
14:47:24 - 13-May-26 |
| Buy* | 187 | $1.402 | Automatic Execution |
14:47:24 - 13-May-26 |
| Buy* | 29 | $1.40 | Automatic Execution |
14:47:15 - 13-May-26 |
| Buy* | 191 | $1.374 | Automatic Execution |
14:45:42 - 13-May-26 |
| Buy* | 191 | $1.374 | Automatic Execution |
14:45:42 - 13-May-26 |
| Sell* | 1,000 | $1.348 | Automatic Execution |
14:40:12 - 13-May-26 |
| Sell* | 2,500 | $1.348 | Automatic Execution |
14:40:12 - 13-May-26 |
| Buy* | 500 | $1.338 | Automatic Execution |
14:37:05 - 13-May-26 |
| Buy* | 500 | $1.338 | Automatic Execution |
14:37:05 - 13-May-26 |
| Buy* | 500 | $1.338 | Automatic Execution |
14:37:05 - 13-May-26 |
| Buy* | 500 | $1.338 | Automatic Execution |
14:37:05 - 13-May-26 |
| Buy* | 500 | $1.338 | Automatic Execution |
14:37:05 - 13-May-26 |
| Sell* | 1,000 | $1.341 | Automatic Execution |
14:36:05 - 13-May-26 |
| Buy* | 500 | $1.327 | Automatic Execution |
14:35:24 - 13-May-26 |
| Buy* | 3,500 | $1.327 | Automatic Execution |
14:35:24 - 13-May-26 |
| Buy* | 6,600 | $1.326 | Automatic Execution |
14:35:24 - 13-May-26 |
| Sell* | 300 | $1.351 | Automatic Execution |
14:33:15 - 13-May-26 |
| Sell* | 3,500 | $1.351 | Automatic Execution |
14:32:25 - 13-May-26 |
| Sell* | 1,440 | $1.351 | Automatic Execution |
14:32:25 - 13-May-26 |
| Sell* | 1,500 | $1.351 | Automatic Execution |
14:32:25 - 13-May-26 |
| Sell* | 1,000 | $1.365 | Automatic Execution |
14:32:02 - 13-May-26 |
| Sell* | 1,000 | $1.365 | Automatic Execution |
14:32:02 - 13-May-26 |
| Sell* | 500 | $1.365 | Automatic Execution |
14:32:02 - 13-May-26 |
| Sell* | 500 | $1.363 | Automatic Execution |
14:31:58 - 13-May-26 |
| Sell* | 4,500 | $1.363 | Automatic Execution |
14:31:58 - 13-May-26 |
| Sell* | 6,060 | $1.363 | Automatic Execution |
14:31:57 - 13-May-26 |
| Sell* | 10 | $1.344 | Automatic Execution |
14:31:25 - 13-May-26 |
| Buy* | 500 | $1.361 | Automatic Execution |
14:29:48 - 13-May-26 |
| Buy* | 2,000 | $1.361 | Automatic Execution |
14:29:48 - 13-May-26 |
| Buy* | 268 | $1.361 | Automatic Execution |
14:29:48 - 13-May-26 |
| Buy* | 132 | $1.361 | Automatic Execution |
14:29:48 - 13-May-26 |
| Buy* | 2,100 | $1.361 | Automatic Execution |
14:29:48 - 13-May-26 |
| Buy* | 500 | $1.361 | Automatic Execution |
14:29:48 - 13-May-26 |
| Buy* | 500 | $1.361 | Automatic Execution |
14:29:44 - 13-May-26 |
| Buy* | 1,000 | $1.361 | Automatic Execution |
14:29:44 - 13-May-26 |
| Buy* | 500 | $1.361 | Automatic Execution |
14:29:44 - 13-May-26 |
| Buy* | 500 | $1.361 | Automatic Execution |
14:29:42 - 13-May-26 |
| Buy* | 500 | $1.361 | Automatic Execution |
14:29:42 - 13-May-26 |
| Buy* | 500 | $1.361 | Automatic Execution |
14:29:42 - 13-May-26 |
| Buy* | 500 | $1.361 | Automatic Execution |
14:29:42 - 13-May-26 |
| Buy* | 1,792 | $1.36 | Automatic Execution |
14:25:10 - 13-May-26 |
| Buy* | 1,500 | $1.365 | Automatic Execution |
14:19:21 - 13-May-26 |
| Buy* | 192 | $1.366 | Automatic Execution |
14:16:20 - 13-May-26 |
| Buy* | 192 | $1.367 | Automatic Execution |
14:16:19 - 13-May-26 |
| Sell* | 500 | $1.369 | Automatic Execution |
14:09:34 - 13-May-26 |
| Sell* | 1,000 | $1.37 | Automatic Execution |
14:08:45 - 13-May-26 |
| Buy* | 4,000 | $1.367 | Automatic Execution |
14:02:44 - 13-May-26 |
| Buy* | 2,500 | $1.377 | SI Trade |
13:58:24 - 13-May-26 |
| Sell* | 69 | $1.379 | Automatic Execution |
13:56:03 - 13-May-26 |
| Sell* | 500 | $1.378 | Automatic Execution |
13:52:04 - 13-May-26 |
| Sell* | 500 | $1.378 | Automatic Execution |
13:52:04 - 13-May-26 |
| Sell* | 500 | $1.378 | Automatic Execution |
13:52:04 - 13-May-26 |
| Sell* | 500 | $1.378 | Automatic Execution |
13:52:03 - 13-May-26 |
| Sell* | 500 | $1.378 | Automatic Execution |
13:52:03 - 13-May-26 |
| Sell* | 500 | $1.378 | Automatic Execution |
13:52:03 - 13-May-26 |
| Sell* | 3,000 | $1.378 | Automatic Execution |
13:51:51 - 13-May-26 |
| Buy* | 191 | $1.376 | Automatic Execution |
13:47:16 - 13-May-26 |
| Buy* | 500 | $1.366 | Automatic Execution |
13:46:13 - 13-May-26 |
| Buy* | 500 | $1.366 | Automatic Execution |
13:46:13 - 13-May-26 |
| Buy* | 1,000 | $1.366 | Automatic Execution |
13:46:13 - 13-May-26 |
| Buy* | 6,000 | $1.368 | Automatic Execution |
13:43:34 - 13-May-26 |
| Buy* | 1,454 | $1.37 | Automatic Execution |
13:42:30 - 13-May-26 |
| Sell* | 500 | $1.381 | Automatic Execution |
13:40:53 - 13-May-26 |
| Sell* | 500 | $1.381 | Automatic Execution |
13:40:53 - 13-May-26 |
| Sell* | 500 | $1.381 | Automatic Execution |
13:40:53 - 13-May-26 |
| Sell* | 500 | $1.381 | Automatic Execution |
13:40:45 - 13-May-26 |
| Sell* | 500 | $1.381 | Automatic Execution |
13:40:45 - 13-May-26 |
| Sell* | 500 | $1.381 | Automatic Execution |
13:40:45 - 13-May-26 |
| Sell* | 500 | $1.378 | Automatic Execution |
13:40:25 - 13-May-26 |
| Sell* | 500 | $1.373 | Automatic Execution |
13:38:28 - 13-May-26 |
| Sell* | 500 | $1.373 | Automatic Execution |
13:38:28 - 13-May-26 |
| Sell* | 500 | $1.373 | Automatic Execution |
13:38:26 - 13-May-26 |
| Sell* | 10,500 | $1.372 | Automatic Execution |
13:38:02 - 13-May-26 |
| Buy* | 191 | $1.374 | Automatic Execution |
13:38:00 - 13-May-26 |
| Buy* | 3,617 | $1.374 | Automatic Execution |
13:37:58 - 13-May-26 |
| Buy* | 490 | $1.361 | Automatic Execution |
13:31:23 - 13-May-26 |
| Buy* | 500 | $1.359 | Automatic Execution |
13:30:28 - 13-May-26 |
| Buy* | 500 | $1.359 | Automatic Execution |
13:30:28 - 13-May-26 |
| Buy* | 500 | $1.359 | Automatic Execution |
13:30:28 - 13-May-26 |
| Buy* | 4,327 | $1.358 | Automatic Execution |
13:30:28 - 13-May-26 |
| Buy* | 500 | $1.358 | Automatic Execution |
13:30:28 - 13-May-26 |
| Buy* | 2,000 | $1.358 | Automatic Execution |
13:30:28 - 13-May-26 |
| Buy* | 2,000 | $1.358 | Automatic Execution |
13:30:28 - 13-May-26 |
| Buy* | 500 | $1.358 | Automatic Execution |
13:30:28 - 13-May-26 |
| Buy* | 500 | $1.357 | Automatic Execution |
13:30:11 - 13-May-26 |
| Buy* | 500 | $1.357 | Automatic Execution |
13:30:11 - 13-May-26 |
| Buy* | 1,000 | $1.357 | Automatic Execution |
13:30:11 - 13-May-26 |
| Buy* | 500 | $1.357 | Automatic Execution |
13:30:11 - 13-May-26 |
| Sell* | 200 | $1.35 | Automatic Execution |
13:28:46 - 13-May-26 |
| Buy* | 500 | $1.351 | Automatic Execution |
13:26:04 - 13-May-26 |
| Buy* | 3,000 | $1.351 | Automatic Execution |
13:26:04 - 13-May-26 |
| Buy* | 500 | $1.347 | Automatic Execution |
13:15:01 - 13-May-26 |
| Sell* | 495 | $1.339 | Automatic Execution |
13:03:44 - 13-May-26 |
| Sell* | 4,194 | $1.345 | Automatic Execution |
12:57:17 - 13-May-26 |
| Sell* | 3,743 | $1.345 | Automatic Execution |
12:57:17 - 13-May-26 |
| Buy* | 495 | $1.348 | Automatic Execution |
12:54:24 - 13-May-26 |
| Sell* | 495 | $1.348 | Automatic Execution |
12:54:19 - 13-May-26 |
| Sell* | 500 | $1.351 | Automatic Execution |
12:50:42 - 13-May-26 |
| Sell* | 500 | $1.349 | Automatic Execution |
12:49:59 - 13-May-26 |
| Sell* | 500 | $1.349 | Automatic Execution |
12:49:59 - 13-May-26 |
| Sell* | 1,000 | $1.352 | Automatic Execution |
12:28:54 - 13-May-26 |
| Sell* | 50 | $1.353 | Ordinary |
12:22:14 - 13-May-26 |
| Buy* | 1,500 | $1.352 | Automatic Execution |
12:22:00 - 13-May-26 |
| Buy* | 69 | $1.359 | Automatic Execution |
12:17:49 - 13-May-26 |
| Buy* | 50 | $1.359 | Ordinary |
12:17:09 - 13-May-26 |
| Buy* | 19 | $1.363 | Automatic Execution |
12:07:57 - 13-May-26 |
| Sell* | 4,400 | $1.35 | Automatic Execution |
12:01:49 - 13-May-26 |
| Sell* | 6,100 | $1.35 | Automatic Execution |
12:01:49 - 13-May-26 |
| Sell* | 500 | $1.35 | Automatic Execution |
12:01:49 - 13-May-26 |
| Sell* | 3,000 | $1.337 | Automatic Execution |
11:56:28 - 13-May-26 |
| Sell* | 3,000 | $1.337 | Automatic Execution |
11:54:07 - 13-May-26 |
| Buy* | 14 | $1.331 | Automatic Execution |
11:22:10 - 13-May-26 |
| Buy* | 14 | $1.331 | Automatic Execution |
11:20:51 - 13-May-26 |
| Buy* | 1,500 | $1.34 | Automatic Execution |
11:13:01 - 13-May-26 |
| Buy* | 2,000 | $1.34 | Automatic Execution |
11:13:01 - 13-May-26 |
| Buy* | 500 | $1.34 | Automatic Execution |
11:13:01 - 13-May-26 |
| Buy* | 500 | $1.337 | Automatic Execution |
11:12:41 - 13-May-26 |
| Buy* | 1,000 | $1.337 | Automatic Execution |
11:12:41 - 13-May-26 |
| Buy* | 2,000 | $1.337 | Automatic Execution |
11:12:41 - 13-May-26 |
| Buy* | 500 | $1.337 | Automatic Execution |
11:12:41 - 13-May-26 |
| Buy* | 4 | $1.34 | Automatic Execution |
11:08:15 - 13-May-26 |
| Sell* | 4 | $1.337 | Automatic Execution |
11:08:09 - 13-May-26 |
| Buy* | 196 | $1.339 | Automatic Execution |
10:25:07 - 13-May-26 |
| Buy* | 195 | $1.346 | Automatic Execution |
10:10:50 - 13-May-26 |
| Buy* | 2 | $1.347 | Automatic Execution |
09:47:43 - 13-May-26 |
| Buy* | 2,482 | $1.35 | Automatic Execution |
09:47:31 - 13-May-26 |
| Buy* | 500 | $1.342 | Automatic Execution |
09:41:25 - 13-May-26 |
| Buy* | 1,000 | $1.342 | Automatic Execution |
09:41:25 - 13-May-26 |
| Buy* | 1,000 | $1.342 | Automatic Execution |
09:41:25 - 13-May-26 |
| Sell* | 1,000 | $1.348 | Automatic Execution |
09:38:09 - 13-May-26 |
| Sell* | 20 | $1.337 | Automatic Execution |
09:22:46 - 13-May-26 |
| Buy* | 20 | $1.339 | Automatic Execution |
09:22:00 - 13-May-26 |
| Sell* | 2 | $1.339 | Automatic Execution |
09:21:57 - 13-May-26 |
| Buy* | 2 | $1.341 | Automatic Execution |
09:19:33 - 13-May-26 |
| Sell* | 7 | $1.341 | Automatic Execution |
09:19:19 - 13-May-26 |
| Buy* | 4,500 | $1.345 | Automatic Execution |
09:17:26 - 13-May-26 |
| Sell* | 20 | $1.358 | Automatic Execution |
09:06:24 - 13-May-26 |
| Sell* | 20 | $1.361 | Automatic Execution |
09:03:15 - 13-May-26 |
| Sell* | 500 | $1.361 | Automatic Execution |
09:02:10 - 13-May-26 |
| Sell* | 500 | $1.361 | Automatic Execution |
09:02:10 - 13-May-26 |
| Sell* | 1,000 | $1.361 | Automatic Execution |
09:02:10 - 13-May-26 |
| Sell* | 500 | $1.361 | Automatic Execution |
09:02:10 - 13-May-26 |
| Sell* | 30 | $1.365 | Automatic Execution |
09:02:00 - 13-May-26 |
| Sell* | 20 | $1.365 | Automatic Execution |
09:02:00 - 13-May-26 |
| Sell* | 500 | $1.364 | Automatic Execution |
09:00:20 - 13-May-26 |
| Sell* | 500 | $1.364 | Automatic Execution |
09:00:20 - 13-May-26 |
| Sell* | 1,000 | $1.363 | Automatic Execution |
09:00:16 - 13-May-26 |
| Buy* | 133 | $1.366 | Automatic Execution |
08:55:17 - 13-May-26 |
| Buy* | 1,000 | $1.367 | Automatic Execution |
08:45:38 - 13-May-26 |
| Buy* | 6,600 | $1.369 | Automatic Execution |
08:43:12 - 13-May-26 |
| Sell* | 20 | $1.373 | Automatic Execution |
08:37:38 - 13-May-26 |
| Buy* | 20 | $1.375 | Automatic Execution |
08:35:59 - 13-May-26 |
| Sell* | 2,263 | $1.377 | Automatic Execution |
08:34:23 - 13-May-26 |
| Sell* | 6,600 | $1.377 | Automatic Execution |
08:34:22 - 13-May-26 |
| Sell* | 1,000 | $1.377 | Automatic Execution |
08:34:21 - 13-May-26 |
| Buy* | 500 | $1.38 | Automatic Execution |
08:30:42 - 13-May-26 |
| Sell* | 6,600 | $1.377 | Automatic Execution |
08:30:09 - 13-May-26 |
| Buy* | 6,500 | $1.377 | Automatic Execution |
08:30:09 - 13-May-26 |
| Sell* | 1,300 | $1.378 | Automatic Execution |
08:26:05 - 13-May-26 |
| Sell* | 6,600 | $1.378 | Automatic Execution |
08:26:05 - 13-May-26 |
| Buy* | 6,600 | $1.378 | Automatic Execution |
08:26:05 - 13-May-26 |
| Sell* | 6,600 | $1.374 | Automatic Execution |
08:23:14 - 13-May-26 |
| Buy* | 3,935 | $1.379 | Automatic Execution |
08:16:24 - 13-May-26 |
| Buy* | 479 | $1.378 | Automatic Execution |
08:16:24 - 13-May-26 |
| Buy* | 6,600 | $1.378 | Automatic Execution |
08:16:24 - 13-May-26 |
| Sell* | 2,000 | $1.38 | Uncrossing Trade |
08:10:48 - 13-May-26 |
| Sell* | 58 | $1.526 | Uncrossing Trade |
16:35:29 - 12-May-26 |
| Buy* | 396 | $1.55 | Automatic Execution |
16:29:56 - 12-May-26 |
| Sell* | 10 | $1.541 | Automatic Execution |
16:25:21 - 12-May-26 |
| Buy* | 5,080 | $1.552 | Automatic Execution |
16:24:48 - 12-May-26 |
| Buy* | 8,020 | $1.552 | Automatic Execution |
16:24:48 - 12-May-26 |
| Sell* | 1 | $1.494 | Automatic Execution |
15:52:14 - 12-May-26 |