Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Nvidia (NV3S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $1.415 Automatic Execution
 09:18:36 - 16-Jul-26
Sell* 1,098 $1.413 Uncrossing Trade
 16:35:15 - 15-Jul-26
Sell* 400 $1.403 Automatic Execution
 16:00:46 - 15-Jul-26
Sell* 132 $1.397 Automatic Execution
 15:52:22 - 15-Jul-26
Buy* 400 $1.405 Automatic Execution
 15:27:54 - 15-Jul-26
Buy* 131 $1.412 Automatic Execution
 15:26:14 - 15-Jul-26
Buy* 1,881 $1.412 Automatic Execution
 15:26:12 - 15-Jul-26
Sell* 420 $1.413 Automatic Execution
 15:25:50 - 15-Jul-26
Buy* 98 $1.376 Automatic Execution
 15:14:26 - 15-Jul-26
Buy* 9,328 $1.376 Automatic Execution
 15:14:26 - 15-Jul-26
Buy* 400 $1.389 Automatic Execution
 15:06:18 - 15-Jul-26
Buy* 400 $1.389 Automatic Execution
 15:06:18 - 15-Jul-26
Sell* 8,380 $1.378 Automatic Execution
 15:02:49 - 15-Jul-26
Buy* 25 $1.369 Automatic Execution
 14:46:18 - 15-Jul-26
Sell* 25 $1.368 Automatic Execution
 14:46:10 - 15-Jul-26
Buy* 4,590 $1.346 Automatic Execution
 14:35:31 - 15-Jul-26
Sell* 5,628 $1.344 Automatic Execution
 14:35:31 - 15-Jul-26
Sell* 50 $1.35 Automatic Execution
 14:32:10 - 15-Jul-26
Buy* 1,700 $1.356 Automatic Execution
 14:31:41 - 15-Jul-26
Buy* 400 $1.356 Automatic Execution
 14:31:41 - 15-Jul-26
Buy* 2,800 $1.356 Automatic Execution
 14:31:41 - 15-Jul-26
Buy* 400 $1.356 Automatic Execution
 14:31:41 - 15-Jul-26
Buy* 400 $1.358 Automatic Execution
 14:31:34 - 15-Jul-26
Buy* 400 $1.358 Automatic Execution
 14:31:34 - 15-Jul-26
Buy* 400 $1.358 Automatic Execution
 14:31:34 - 15-Jul-26
Buy* 400 $1.358 Automatic Execution
 14:31:34 - 15-Jul-26
Buy* 400 $1.364 Automatic Execution
 14:31:31 - 15-Jul-26
Buy* 400 $1.363 Automatic Execution
 14:31:30 - 15-Jul-26
Buy* 800 $1.371 Automatic Execution
 14:30:45 - 15-Jul-26
Sell* 400 $1.374 Automatic Execution
 14:30:07 - 15-Jul-26
Sell* 800 $1.374 Automatic Execution
 14:30:07 - 15-Jul-26
Sell* 10 $1.37 Automatic Execution
 14:28:00 - 15-Jul-26
Sell* 5 $1.379 Automatic Execution
 14:11:39 - 15-Jul-26
Buy* 400 $1.381 Automatic Execution
 13:10:19 - 15-Jul-26
Buy* 135 $1.376 Automatic Execution
 12:57:55 - 15-Jul-26
Sell* 10 $1.374 Automatic Execution
 12:34:15 - 15-Jul-26
Buy* 3,200 $1.374 Automatic Execution
 12:31:01 - 15-Jul-26
Sell* 800 $1.366 Automatic Execution
 12:00:16 - 15-Jul-26
Sell* 400 $1.366 Automatic Execution
 12:00:16 - 15-Jul-26
Sell* 400 $1.366 Automatic Execution
 12:00:16 - 15-Jul-26
Sell* 400 $1.367 Automatic Execution
 12:00:04 - 15-Jul-26
Sell* 400 $1.367 Automatic Execution
 12:00:04 - 15-Jul-26
Sell* 400 $1.367 Automatic Execution
 12:00:04 - 15-Jul-26
Sell* 800 $1.367 Automatic Execution
 12:00:04 - 15-Jul-26
Buy* 400 $1.387 Automatic Execution
 11:23:08 - 15-Jul-26
Buy* 400 $1.387 Automatic Execution
 11:23:07 - 15-Jul-26
Sell* 400 $1.382 Automatic Execution
 10:41:42 - 15-Jul-26
Buy* 400 $1.382 Automatic Execution
 10:31:04 - 15-Jul-26
Buy* 28 $1.384 Automatic Execution
 10:28:56 - 15-Jul-26
Sell* 28 $1.38 Automatic Execution
 10:28:48 - 15-Jul-26
Sell* 400 $1.388 Automatic Execution
 09:15:01 - 15-Jul-26
Buy* 5,628 $1.377 Automatic Execution
 08:27:42 - 15-Jul-26
Buy* 7,000 $1.371 Automatic Execution
 08:27:09 - 15-Jul-26
Buy* 800 $1.362 Automatic Execution
 08:22:24 - 15-Jul-26
Buy* 136 $1.361 Automatic Execution
 08:15:15 - 15-Jul-26
Sell* 400 $1.353 Automatic Execution
 08:04:28 - 15-Jul-26
Sell* 400 $1.353 Automatic Execution
 08:04:28 - 15-Jul-26
Sell* 858 $1.437 Uncrossing Trade
 16:35:28 - 14-Jul-26
Sell* 32 $1.464 Automatic Execution
 15:56:04 - 14-Jul-26
Sell* 1,827 $1.483 Automatic Execution
 15:36:40 - 14-Jul-26
Sell* 2,634 $1.482 Automatic Execution
 15:36:16 - 14-Jul-26
Sell* 4,704 $1.481 Automatic Execution
 15:34:42 - 14-Jul-26
Sell* 67,700 $1.47 Automatic Execution
 15:34:12 - 14-Jul-26
Sell* 3,929 $1.478 Automatic Execution
 15:34:11 - 14-Jul-26
Sell* 6,800 $1.482 Automatic Execution
 15:34:11 - 14-Jul-26
Sell* 4,148 $1.508 Automatic Execution
 15:26:52 - 14-Jul-26
Sell* 2,535 $1.51 Automatic Execution
 15:26:52 - 14-Jul-26
Sell* 6,800 $1.512 Automatic Execution
 15:26:52 - 14-Jul-26
Buy* 1,200 $1.54 Automatic Execution
 15:10:41 - 14-Jul-26
Sell* 4,000 $1.53 Automatic Execution
 15:01:43 - 14-Jul-26
Sell* 400 $1.53 Automatic Execution
 15:01:43 - 14-Jul-26
Sell* 400 $1.53 Automatic Execution
 15:01:43 - 14-Jul-26
Sell* 2,000 $1.53 Automatic Execution
 15:01:43 - 14-Jul-26
Buy* 400 $1.543 Automatic Execution
 14:44:14 - 14-Jul-26
Buy* 400 $1.543 Automatic Execution
 14:44:14 - 14-Jul-26
Buy* 400 $1.543 Automatic Execution
 14:44:14 - 14-Jul-26
Buy* 400 $1.545 Automatic Execution
 14:40:11 - 14-Jul-26
Buy* 5,600 $1.53 Automatic Execution
 14:37:19 - 14-Jul-26
Sell* 400 $1.485 Automatic Execution
 14:30:31 - 14-Jul-26
Sell* 400 $1.485 Automatic Execution
 14:30:31 - 14-Jul-26
Sell* 400 $1.485 Automatic Execution
 14:30:31 - 14-Jul-26
Sell* 400 $1.485 Automatic Execution
 14:30:30 - 14-Jul-26
Sell* 400 $1.482 Automatic Execution
 14:30:26 - 14-Jul-26
Sell* 400 $1.482 Automatic Execution
 14:30:26 - 14-Jul-26
Sell* 400 $1.482 Automatic Execution
 14:30:26 - 14-Jul-26
Sell* 400 $1.473 Automatic Execution
 14:30:12 - 14-Jul-26
Sell* 400 $1.473 Automatic Execution
 14:30:12 - 14-Jul-26
Sell* 400 $1.473 Automatic Execution
 14:30:12 - 14-Jul-26
Sell* 400 $1.473 Automatic Execution
 14:30:12 - 14-Jul-26
Sell* 400 $1.474 Automatic Execution
 14:30:12 - 14-Jul-26
Sell* 400 $1.472 Automatic Execution
 14:30:03 - 14-Jul-26
Sell* 400 $1.472 Automatic Execution
 14:30:03 - 14-Jul-26
Buy* 2,800 $1.474 Automatic Execution
 13:35:35 - 14-Jul-26
Sell* 400 $1.465 Automatic Execution
 13:30:26 - 14-Jul-26
Sell* 400 $1.465 Automatic Execution
 13:30:26 - 14-Jul-26
Sell* 400 $1.465 Automatic Execution
 13:30:26 - 14-Jul-26
Sell* 400 $1.494 Automatic Execution
 13:29:34 - 14-Jul-26
Sell* 400 $1.496 Automatic Execution
 13:27:00 - 14-Jul-26
Sell* 400 $1.495 Automatic Execution
 13:26:52 - 14-Jul-26
Sell* 400 $1.494 Automatic Execution
 13:26:51 - 14-Jul-26
Buy* 800 $1.506 Automatic Execution
 13:20:09 - 14-Jul-26
Sell* 400 $1.532 Automatic Execution
 11:37:54 - 14-Jul-26
Sell* 2,000 $1.532 Automatic Execution
 11:37:54 - 14-Jul-26
Buy* 3,948 $1.53 Automatic Execution
 10:24:16 - 14-Jul-26
Buy* 400 $1.53 Automatic Execution
 10:24:16 - 14-Jul-26
Buy* 2,613 $1.53 Automatic Execution
 10:24:16 - 14-Jul-26
Buy* 3,241 $1.53 Automatic Execution
 10:24:16 - 14-Jul-26
Buy* 400 $1.53 Automatic Execution
 10:24:15 - 14-Jul-26
Buy* 4,182 $1.53 Automatic Execution
 10:24:15 - 14-Jul-26
Buy* 1,045 $1.53 Automatic Execution
 10:24:15 - 14-Jul-26
Buy* 400 $1.53 Automatic Execution
 10:24:13 - 14-Jul-26
Buy* 400 $1.53 Automatic Execution
 10:20:48 - 14-Jul-26
Sell* 135 $1.528 Automatic Execution
 10:19:26 - 14-Jul-26
Buy* 2,400 $1.524 Automatic Execution
 09:45:06 - 14-Jul-26
Sell* 400 $1.526 Automatic Execution
 09:00:50 - 14-Jul-26
Sell* 400 $1.526 Automatic Execution
 09:00:50 - 14-Jul-26
Sell* 400 $1.526 Automatic Execution
 09:00:46 - 14-Jul-26
Sell* 400 $1.526 Automatic Execution
 09:00:46 - 14-Jul-26
Sell* 400 $1.525 Automatic Execution
 09:00:41 - 14-Jul-26
Sell* 400 $1.525 Automatic Execution
 09:00:41 - 14-Jul-26
Buy* 784 $1.525 Automatic Execution
 08:57:47 - 14-Jul-26
Buy* 800 $1.523 Automatic Execution
 08:33:26 - 14-Jul-26
Sell* 400 $1.528 Automatic Execution
 08:04:53 - 14-Jul-26
Sell* 400 $1.528 Automatic Execution
 08:04:52 - 14-Jul-26
Sell* 280 $1.478 Uncrossing Trade
 16:35:14 - 13-Jul-26
Buy* 2,090 $1.471 Automatic Execution
 16:26:56 - 13-Jul-26
Sell* 400 $1.478 Automatic Execution
 15:51:40 - 13-Jul-26
Buy* 400 $1.483 Automatic Execution
 15:47:00 - 13-Jul-26
Buy* 1,600 $1.467 Automatic Execution
 15:40:09 - 13-Jul-26
Sell* 400 $1.458 Automatic Execution
 15:22:31 - 13-Jul-26
Sell* 400 $1.455 Automatic Execution
 15:19:12 - 13-Jul-26
Sell* 1,200 $1.458 Automatic Execution
 15:19:02 - 13-Jul-26
Sell* 6,900 $1.458 Automatic Execution
 15:18:54 - 13-Jul-26
Buy* 400 $1.462 Automatic Execution
 15:16:47 - 13-Jul-26
Buy* 2,800 $1.462 Automatic Execution
 15:16:47 - 13-Jul-26
Buy* 400 $1.462 Automatic Execution
 15:16:47 - 13-Jul-26
Buy* 1,200 $1.462 Automatic Execution
 15:16:47 - 13-Jul-26
Buy* 400 $1.462 Automatic Execution
 15:16:47 - 13-Jul-26
Buy* 1,200 $1.462 Automatic Execution
 15:16:47 - 13-Jul-26
Buy* 1,200 $1.462 Automatic Execution
 15:16:47 - 13-Jul-26
Buy* 800 $1.437 Automatic Execution
 15:09:38 - 13-Jul-26
Sell* 30 $1.44 Automatic Execution
 15:08:08 - 13-Jul-26
Sell* 1,200 $1.451 Automatic Execution
 15:00:06 - 13-Jul-26
Buy* 400 $1.472 Automatic Execution
 14:45:09 - 13-Jul-26
Buy* 400 $1.432 Automatic Execution
 14:31:59 - 13-Jul-26
Buy* 400 $1.432 Automatic Execution
 14:31:59 - 13-Jul-26
Buy* 400 $1.432 Automatic Execution
 14:31:59 - 13-Jul-26
Buy* 400 $1.432 Automatic Execution
 14:31:59 - 13-Jul-26
Buy* 400 $1.434 Automatic Execution
 14:31:48 - 13-Jul-26
Buy* 400 $1.434 Automatic Execution
 14:31:48 - 13-Jul-26
Buy* 400 $1.443 Automatic Execution
 14:31:10 - 13-Jul-26
Buy* 400 $1.443 Automatic Execution
 14:31:10 - 13-Jul-26
Buy* 400 $1.443 Automatic Execution
 14:31:10 - 13-Jul-26
Buy* 1,600 $1.442 Automatic Execution
 14:31:07 - 13-Jul-26
Sell* 400 $1.45 Automatic Execution
 14:30:18 - 13-Jul-26
Sell* 400 $1.45 Automatic Execution
 14:30:18 - 13-Jul-26
Sell* 1,600 $1.45 Automatic Execution
 14:30:18 - 13-Jul-26
Sell* 1 $1.44 Automatic Execution
 14:30:02 - 13-Jul-26
Buy* 28 $1.468 Automatic Execution
 13:10:23 - 13-Jul-26
Sell* 28 $1.463 Automatic Execution
 13:10:14 - 13-Jul-26
Buy* 400 $1.468 Automatic Execution
 13:00:13 - 13-Jul-26
Buy* 400 $1.468 Automatic Execution
 13:00:12 - 13-Jul-26
Buy* 4,800 $1.465 Automatic Execution
 12:46:33 - 13-Jul-26
Sell* 400 $1.457 Automatic Execution
 12:01:10 - 13-Jul-26
Sell* 800 $1.457 Automatic Execution
 12:01:10 - 13-Jul-26
Sell* 400 $1.457 Automatic Execution
 12:01:10 - 13-Jul-26
Sell* 400 $1.458 Automatic Execution
 12:01:05 - 13-Jul-26
Sell* 400 $1.458 Automatic Execution
 12:01:05 - 13-Jul-26
Sell* 800 $1.458 Automatic Execution
 12:01:05 - 13-Jul-26
Sell* 400 $1.458 Automatic Execution
 12:01:05 - 13-Jul-26
Sell* 10,589 $1.459 Automatic Execution
 12:00:16 - 13-Jul-26
Sell* 400 $1.467 Automatic Execution
 12:00:06 - 13-Jul-26
Sell* 2,000 $1.467 Automatic Execution
 12:00:05 - 13-Jul-26
Buy* 29 $1.478 Automatic Execution
 11:47:32 - 13-Jul-26
Sell* 19 $1.473 Automatic Execution
 11:47:21 - 13-Jul-26
Buy* 800 $1.467 Automatic Execution
 10:31:37 - 13-Jul-26
Buy* 378 $1.467 Automatic Execution
 10:31:37 - 13-Jul-26
Buy* 22 $1.467 Automatic Execution
 10:31:37 - 13-Jul-26
Buy* 4,800 $1.488 Automatic Execution
 09:34:51 - 13-Jul-26
Sell* 7,434 $1.49 Automatic Execution
 09:23:30 - 13-Jul-26
Sell* 2,158 $1.49 Automatic Execution
 09:22:48 - 13-Jul-26
Sell* 1,678 $1.49 Automatic Execution
 09:22:48 - 13-Jul-26
Sell* 400 $1.49 Automatic Execution
 09:21:39 - 13-Jul-26
Sell* 400 $1.49 Automatic Execution
 09:21:39 - 13-Jul-26
Sell* 800 $1.49 Automatic Execution
 09:21:39 - 13-Jul-26
Sell* 400 $1.49 Automatic Execution
 09:21:38 - 13-Jul-26
Sell* 400 $1.49 Automatic Execution
 09:17:06 - 13-Jul-26
Sell* 400 $1.49 Automatic Execution
 09:17:06 - 13-Jul-26
Sell* 400 $1.49 Automatic Execution
 09:16:43 - 13-Jul-26
Sell* 800 $1.49 Automatic Execution
 09:16:43 - 13-Jul-26
Sell* 2,400 $1.497 Automatic Execution
 09:12:39 - 13-Jul-26
Buy* 122 $1.508 Automatic Execution
 09:06:59 - 13-Jul-26
Buy* 1,197 $1.508 Automatic Execution
 09:06:54 - 13-Jul-26
Buy* 400 $1.486 Automatic Execution
 09:00:41 - 13-Jul-26
Buy* 400 $1.486 Automatic Execution
 09:00:41 - 13-Jul-26
Sell* 500 $1.489 Uncrossing Trade
 08:00:24 - 13-Jul-26
Sell* 300 $1.458 Uncrossing Trade
 16:35:24 - 10-Jul-26
Sell* 265 $1.472 Automatic Execution
 16:21:43 - 10-Jul-26
Buy* 27 $1.475 Automatic Execution
 16:21:34 - 10-Jul-26
Buy* 11,776 $1.472 Automatic Execution
 16:21:34 - 10-Jul-26
FTSE 100 Latest
Value10,477.36
Change-38.56