| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 961 | $1.061 | Automatic Execution |
11:03:39 - 17-Sep-26 |
| Buy* | 7,033 | $1.061 | Automatic Execution |
11:03:39 - 17-Sep-26 |
| Sell* | 18 | $1.079 | Uncrossing Trade |
16:35:25 - 16-Sep-26 |
| Sell* | 3,725 | $1.108 | Automatic Execution |
14:00:53 - 16-Sep-26 |
| Sell* | 3,725 | $1.108 | Automatic Execution |
14:00:53 - 16-Sep-26 |
| Sell* | 76,050 | $1.103 | Automatic Execution |
14:00:28 - 16-Sep-26 |
| Sell* | 4,950 | $1.104 | Automatic Execution |
14:00:05 - 16-Sep-26 |
| Sell* | 4,950 | $1.104 | Automatic Execution |
14:00:05 - 16-Sep-26 |
| Sell* | 3,819 | $1.112 | Automatic Execution |
13:49:22 - 16-Sep-26 |
| Sell* | 11,181 | $1.112 | Automatic Execution |
13:49:19 - 16-Sep-26 |
| Buy* | 1,000 | $1.12 | Automatic Execution |
09:00:00 - 16-Sep-26 |
| Sell* | 2,457 | $1.111 | Automatic Execution |
08:07:15 - 16-Sep-26 |
| Buy* | 441 | $1.126 | Automatic Execution |
15:00:03 - 15-Sep-26 |
| Buy* | 600 | $1.131 | Automatic Execution |
14:07:09 - 15-Sep-26 |
| Buy* | 101 | $1.128 | Automatic Execution |
13:55:39 - 15-Sep-26 |
| Buy* | 474 | $1.15 | Automatic Execution |
10:12:16 - 15-Sep-26 |
| Buy* | 250 | $1.15 | Automatic Execution |
10:07:41 - 15-Sep-26 |
| Buy* | 250 | $1.15 | Automatic Execution |
10:07:38 - 15-Sep-26 |
| Buy* | 250 | $1.15 | Automatic Execution |
10:07:30 - 15-Sep-26 |
| Buy* | 250 | $1.15 | Automatic Execution |
10:07:26 - 15-Sep-26 |
| Buy* | 250 | $1.15 | Automatic Execution |
10:07:22 - 15-Sep-26 |
| Buy* | 222 | $1.151 | Automatic Execution |
10:07:08 - 15-Sep-26 |
| Buy* | 222 | $1.15 | Automatic Execution |
10:07:03 - 15-Sep-26 |
| Buy* | 222 | $1.15 | Automatic Execution |
10:07:00 - 15-Sep-26 |
| Sell* | 20 | $1.144 | Uncrossing Trade |
16:35:00 - 14-Sep-26 |
| Sell* | 10,000 | $1.158 | Automatic Execution |
16:17:22 - 14-Sep-26 |
| Sell* | 3,645 | $1.162 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Sell* | 3,000 | $1.166 | Automatic Execution |
15:40:10 - 14-Sep-26 |
| Buy* | 10,000 | $1.158 | Automatic Execution |
15:17:45 - 14-Sep-26 |
| Unknown* | 0 | $1.154 | SI Trade |
15:16:21 - 14-Sep-26 |
| Sell* | 150 | $1.159 | Automatic Execution |
14:48:35 - 14-Sep-26 |
| Buy* | 150 | $1.136 | Automatic Execution |
14:24:02 - 14-Sep-26 |
| Buy* | 1,340 | $1.138 | Automatic Execution |
12:08:04 - 14-Sep-26 |
| Buy* | 912 | $1.138 | Automatic Execution |
12:08:04 - 14-Sep-26 |
| Buy* | 10,000 | $1.138 | Automatic Execution |
12:08:04 - 14-Sep-26 |
| Unknown* | 0 | $1.149 | SI Trade |
11:10:42 - 14-Sep-26 |
| Sell* | 10,000 | $1.137 | Automatic Execution |
09:58:19 - 14-Sep-26 |
| Buy* | 6,500 | $1.131 | Automatic Execution |
09:43:07 - 14-Sep-26 |
| Buy* | 500 | $1.131 | Automatic Execution |
09:40:41 - 14-Sep-26 |
| Sell* | 264 | $1.028 | Uncrossing Trade |
16:35:16 - 11-Sep-26 |
| Sell* | 1,000 | $0.998 | Automatic Execution |
15:28:05 - 11-Sep-26 |
| Sell* | 600 | $1.00 | Automatic Execution |
15:04:30 - 11-Sep-26 |
| Buy* | 10,000 | $1.028 | Automatic Execution |
13:46:51 - 11-Sep-26 |
| Sell* | 3,717 | $1.049 | Uncrossing Trade |
16:35:00 - 10-Sep-26 |
| Sell* | 1,000 | $1.048 | Automatic Execution |
15:46:47 - 10-Sep-26 |
| Buy* | 10 | $1.057 | Automatic Execution |
15:07:58 - 10-Sep-26 |
| Sell* | 3,000 | $1.061 | Automatic Execution |
15:00:46 - 10-Sep-26 |
| Sell* | 234 | $1.062 | Automatic Execution |
14:56:52 - 10-Sep-26 |
| Buy* | 3,000 | $1.022 | Automatic Execution |
14:24:17 - 10-Sep-26 |
| Sell* | 9,529 | $1.02 | Automatic Execution |
14:02:26 - 10-Sep-26 |
| Buy* | 1,000 | $1.014 | Automatic Execution |
13:31:46 - 10-Sep-26 |
| Sell* | 1,000 | $0.99 | Automatic Execution |
11:56:37 - 10-Sep-26 |
| Sell* | 1 | $0.985 | Automatic Execution |
09:30:11 - 10-Sep-26 |
| Sell* | 1,269 | $0.974 | Uncrossing Trade |
16:35:09 - 09-Sep-26 |
| Buy* | 300 | $0.98 | Automatic Execution |
16:23:06 - 09-Sep-26 |
| Sell* | 254 | $0.967 | Automatic Execution |
15:26:24 - 09-Sep-26 |
| Buy* | 1,000 | $0.984 | Automatic Execution |
15:20:25 - 09-Sep-26 |
| Sell* | 43,000 | $0.948 | Automatic Execution |
14:28:43 - 09-Sep-26 |
| Buy* | 6,040 | $0.956 | Automatic Execution |
14:28:43 - 09-Sep-26 |
| Sell* | 3,960 | $0.956 | Automatic Execution |
14:28:43 - 09-Sep-26 |
| Buy* | 5,300 | $0.974 | Automatic Execution |
13:39:26 - 09-Sep-26 |
| Buy* | 4,777 | $0.974 | Automatic Execution |
13:39:26 - 09-Sep-26 |
| Buy* | 10,600 | $0.974 | Automatic Execution |
13:39:26 - 09-Sep-26 |
| Sell* | 10,000 | $0.972 | Automatic Execution |
13:36:29 - 09-Sep-26 |
| Sell* | 9,422 | $0.947 | Uncrossing Trade |
16:35:14 - 08-Sep-26 |
| Buy* | 1,000 | $0.95 | Automatic Execution |
16:22:32 - 08-Sep-26 |
| Sell* | 4,118 | $0.931 | Automatic Execution |
15:24:01 - 08-Sep-26 |
| Buy* | 105 | $0.902 | Automatic Execution |
14:38:01 - 08-Sep-26 |
| Buy* | 1,572 | $0.902 | Automatic Execution |
14:35:49 - 08-Sep-26 |
| Buy* | 295 | $0.887 | Automatic Execution |
14:33:20 - 08-Sep-26 |
| Sell* | 4,245 | $0.866 | Automatic Execution |
14:30:58 - 08-Sep-26 |
| Buy* | 8,451 | $0.868 | Automatic Execution |
14:30:21 - 08-Sep-26 |
| Buy* | 4,245 | $0.876 | Automatic Execution |
14:30:02 - 08-Sep-26 |
| Sell* | 638 | $0.889 | Automatic Execution |
13:24:00 - 08-Sep-26 |
| Sell* | 247 | $0.891 | Automatic Execution |
08:04:48 - 08-Sep-26 |
| Sell* | 1,470 | $0.883 | Uncrossing Trade |
16:35:20 - 07-Sep-26 |
| Buy* | 5,249 | $0.883 | Automatic Execution |
16:28:19 - 07-Sep-26 |
| Buy* | 6,224 | $0.883 | Automatic Execution |
16:09:54 - 07-Sep-26 |
| Buy* | 6,224 | $0.883 | Automatic Execution |
16:06:30 - 07-Sep-26 |
| Sell* | 11,757 | $0.879 | Automatic Execution |
16:04:52 - 07-Sep-26 |
| Buy* | 6,224 | $0.881 | Automatic Execution |
16:04:52 - 07-Sep-26 |
| Buy* | 6,224 | $0.883 | Automatic Execution |
16:04:07 - 07-Sep-26 |
| Buy* | 6,224 | $0.882 | Automatic Execution |
16:02:22 - 07-Sep-26 |
| Buy* | 6,224 | $0.881 | Automatic Execution |
16:02:22 - 07-Sep-26 |
| Buy* | 3,843 | $0.883 | Automatic Execution |
16:02:04 - 07-Sep-26 |
| Buy* | 6,224 | $0.883 | Automatic Execution |
16:02:04 - 07-Sep-26 |
| Buy* | 6,224 | $0.883 | Automatic Execution |
16:00:13 - 07-Sep-26 |
| Buy* | 6,224 | $0.882 | Automatic Execution |
16:00:00 - 07-Sep-26 |
| Sell* | 6,224 | $0.879 | Automatic Execution |
15:59:26 - 07-Sep-26 |
| Buy* | 6,224 | $0.882 | Automatic Execution |
15:59:26 - 07-Sep-26 |
| Buy* | 6,224 | $0.881 | Automatic Execution |
15:41:25 - 07-Sep-26 |
| Sell* | 12,880 | $0.878 | Automatic Execution |
15:37:39 - 07-Sep-26 |
| Sell* | 4,130 | $0.879 | Automatic Execution |
15:37:37 - 07-Sep-26 |
| Buy* | 4,130 | $0.882 | Automatic Execution |
15:37:37 - 07-Sep-26 |
| Buy* | 6,224 | $0.881 | Automatic Execution |
15:37:29 - 07-Sep-26 |
| Buy* | 6,224 | $0.883 | Automatic Execution |
15:37:14 - 07-Sep-26 |
| Sell* | 189 | $0.88 | Automatic Execution |
15:35:23 - 07-Sep-26 |
| Buy* | 6,224 | $0.882 | Automatic Execution |
15:35:23 - 07-Sep-26 |
| Sell* | 6,224 | $0.878 | Automatic Execution |
15:10:26 - 07-Sep-26 |
| Buy* | 4,130 | $0.882 | Automatic Execution |
15:10:26 - 07-Sep-26 |
| Buy* | 6,224 | $0.882 | Automatic Execution |
15:08:41 - 07-Sep-26 |
| Sell* | 2,495 | $0.876 | Automatic Execution |
14:18:26 - 07-Sep-26 |
| Sell* | 1,910 | $0.876 | Automatic Execution |
14:18:26 - 07-Sep-26 |
| Buy* | 8,720 | $0.881 | Automatic Execution |
14:18:26 - 07-Sep-26 |
| Buy* | 2,495 | $0.882 | Automatic Execution |
14:12:07 - 07-Sep-26 |
| Sell* | 7,888 | $0.878 | Automatic Execution |
14:11:06 - 07-Sep-26 |
| Sell* | 11,748 | $0.881 | Automatic Execution |
14:11:06 - 07-Sep-26 |
| Sell* | 16,950 | $0.882 | Automatic Execution |
14:11:06 - 07-Sep-26 |
| Buy* | 6,225 | $0.883 | Automatic Execution |
14:11:06 - 07-Sep-26 |
| Buy* | 2,495 | $0.883 | Automatic Execution |
14:11:06 - 07-Sep-26 |
| Sell* | 3,384 | $0.881 | Automatic Execution |
13:52:15 - 07-Sep-26 |
| Sell* | 2,868 | $0.881 | Automatic Execution |
13:47:01 - 07-Sep-26 |
| Buy* | 2,180 | $0.884 | Automatic Execution |
12:42:56 - 07-Sep-26 |
| Buy* | 3,241 | $0.888 | Automatic Execution |
12:29:14 - 07-Sep-26 |
| Buy* | 1,721 | $0.887 | Automatic Execution |
12:26:29 - 07-Sep-26 |
| Sell* | 2,581 | $0.885 | Automatic Execution |
12:25:35 - 07-Sep-26 |
| Buy* | 2,581 | $0.888 | Automatic Execution |
12:25:35 - 07-Sep-26 |
| Sell* | 3,872 | $0.879 | Automatic Execution |
12:21:29 - 07-Sep-26 |
| Sell* | 3,222 | $0.88 | Automatic Execution |
12:21:29 - 07-Sep-26 |
| Buy* | 3,872 | $0.888 | Automatic Execution |
12:21:29 - 07-Sep-26 |
| Sell* | 7,286 | $0.886 | Automatic Execution |
12:07:53 - 07-Sep-26 |
| Sell* | 2,438 | $0.886 | Automatic Execution |
12:07:53 - 07-Sep-26 |
| Sell* | 7,831 | $0.886 | Automatic Execution |
12:07:47 - 07-Sep-26 |
| Buy* | 7,831 | $0.889 | Automatic Execution |
12:07:47 - 07-Sep-26 |
| Sell* | 4,724 | $0.886 | Automatic Execution |
12:07:32 - 07-Sep-26 |
| Buy* | 8,634 | $0.889 | Automatic Execution |
12:07:32 - 07-Sep-26 |
| Sell* | 6,440 | $0.886 | Automatic Execution |
12:07:32 - 07-Sep-26 |
| Sell* | 1,716 | $0.886 | Automatic Execution |
12:07:32 - 07-Sep-26 |
| Buy* | 8,720 | $0.884 | Automatic Execution |
11:29:06 - 07-Sep-26 |
| Buy* | 8,720 | $0.884 | Automatic Execution |
11:23:13 - 07-Sep-26 |
| Sell* | 2,495 | $0.883 | Automatic Execution |
10:45:42 - 07-Sep-26 |
| Sell* | 12,749 | $0.881 | Automatic Execution |
08:30:13 - 07-Sep-26 |
| Buy* | 19,320 | $0.875 | Automatic Execution |
08:07:54 - 07-Sep-26 |
| Sell* | 177 | $0.888 | Automatic Execution |
08:00:10 - 07-Sep-26 |
| Sell* | 823 | $0.888 | Uncrossing Trade |
08:00:10 - 07-Sep-26 |
| Sell* | 497 | $0.888 | Uncrossing Trade |
16:35:01 - 04-Sep-26 |
| Buy* | 2,640 | $0.867 | Automatic Execution |
15:11:22 - 04-Sep-26 |
| Sell* | 20 | $0.86 | Automatic Execution |
15:09:30 - 04-Sep-26 |
| Buy* | 8,000 | $0.861 | Automatic Execution |
15:04:12 - 04-Sep-26 |
| Sell* | 6,918 | $0.87 | Automatic Execution |
14:43:55 - 04-Sep-26 |
| Sell* | 3,082 | $0.87 | Automatic Execution |
14:43:55 - 04-Sep-26 |
| Sell* | 300 | $0.868 | Automatic Execution |
14:38:56 - 04-Sep-26 |
| Buy* | 298 | $0.875 | Automatic Execution |
14:38:01 - 04-Sep-26 |
| Sell* | 20 | $0.88 | Automatic Execution |
14:33:40 - 04-Sep-26 |
| Sell* | 2,709 | $0.902 | Automatic Execution |
13:59:47 - 04-Sep-26 |
| Sell* | 6,280 | $0.902 | Automatic Execution |
13:59:47 - 04-Sep-26 |
| Sell* | 6,011 | $0.902 | Automatic Execution |
13:59:47 - 04-Sep-26 |
| Sell* | 205 | $0.903 | Automatic Execution |
13:57:22 - 04-Sep-26 |
| Sell* | 14,795 | $0.903 | Automatic Execution |
13:56:08 - 04-Sep-26 |
| Buy* | 289 | $0.906 | Automatic Execution |
13:48:01 - 04-Sep-26 |
| Buy* | 292 | $0.895 | Automatic Execution |
13:42:37 - 04-Sep-26 |
| Buy* | 292 | $0.895 | Automatic Execution |
13:41:40 - 04-Sep-26 |
| Buy* | 292 | $0.895 | Automatic Execution |
13:41:34 - 04-Sep-26 |
| Unknown* | 0 | $0.899 | OTC Trade |
13:33:53 - 04-Sep-26 |
| Buy* | 290 | $0.899 | Automatic Execution |
13:33:53 - 04-Sep-26 |
| Buy* | 4,955 | $0.897 | Automatic Execution |
13:30:17 - 04-Sep-26 |
| Unknown* | 0 | $0.897 | OTC Trade |
13:30:17 - 04-Sep-26 |
| Buy* | 889 | $0.888 | Automatic Execution |
13:27:35 - 04-Sep-26 |
| Unknown* | 0 | $0.888 | OTC Trade |
13:27:35 - 04-Sep-26 |
| Sell* | 5,000 | $0.887 | Automatic Execution |
13:06:07 - 04-Sep-26 |
| Buy* | 292 | $0.895 | Automatic Execution |
12:58:17 - 04-Sep-26 |
| Sell* | 1,840 | $0.886 | Automatic Execution |
11:51:11 - 04-Sep-26 |
| Sell* | 5,000 | $0.886 | Automatic Execution |
11:49:09 - 04-Sep-26 |
| Unknown* | 0 | $0.885 | OTC Trade |
11:34:05 - 04-Sep-26 |
| Sell* | 5,648 | $0.885 | Automatic Execution |
11:34:05 - 04-Sep-26 |
| Unknown* | 0 | $0.885 | OTC Trade |
11:34:05 - 04-Sep-26 |
| Sell* | 14,352 | $0.885 | Automatic Execution |
11:34:05 - 04-Sep-26 |
| Sell* | 264 | $0.884 | Automatic Execution |
11:23:46 - 04-Sep-26 |
| Unknown* | 0 | $0.894 | SI Trade |
11:01:07 - 04-Sep-26 |
| Unknown* | 0 | $0.903 | OTC Trade |
10:42:50 - 04-Sep-26 |
| Sell* | 1,905 | $0.903 | Automatic Execution |
10:42:50 - 04-Sep-26 |
| Unknown* | 0 | $0.903 | OTC Trade |
10:42:27 - 04-Sep-26 |
| Sell* | 6,165 | $0.903 | Automatic Execution |
10:42:27 - 04-Sep-26 |
| Unknown* | 0 | $0.905 | OTC Trade |
10:34:04 - 04-Sep-26 |
| Buy* | 800 | $0.905 | Automatic Execution |
10:34:04 - 04-Sep-26 |
| Buy* | 285 | $0.918 | Automatic Execution |
09:00:07 - 04-Sep-26 |
| Buy* | 285 | $0.918 | Automatic Execution |
09:00:03 - 04-Sep-26 |
| Buy* | 285 | $0.916 | Automatic Execution |
08:59:55 - 04-Sep-26 |
| Buy* | 584 | $0.905 | Automatic Execution |
08:52:37 - 04-Sep-26 |
| Unknown* | 0 | $0.905 | OTC Trade |
08:52:37 - 04-Sep-26 |
| Sell* | 165 | $0.907 | Automatic Execution |
08:19:29 - 04-Sep-26 |
| Sell* | 59 | $0.907 | Automatic Execution |
08:19:29 - 04-Sep-26 |
| Unknown* | 0 | $0.907 | OTC Trade |
08:19:29 - 04-Sep-26 |
| Unknown* | 0 | $0.907 | OTC Trade |
08:19:29 - 04-Sep-26 |
| Sell* | 1,000 | $0.905 | Automatic Execution |
08:13:10 - 04-Sep-26 |
| Unknown* | 0 | $0.907 | OTC Trade |
08:13:10 - 04-Sep-26 |
| Sell* | 4,000 | $0.907 | Automatic Execution |
08:13:10 - 04-Sep-26 |
| Buy* | 1,300 | $0.914 | Suspected BUY Trade |
08:00:19 - 04-Sep-26 |
| Buy* | 800 | $0.941 | Automatic Execution |
16:27:16 - 03-Sep-26 |
| Sell* | 1,091 | $0.96 | Automatic Execution |
15:56:27 - 03-Sep-26 |
| Sell* | 1,376 | $0.96 | Automatic Execution |
15:56:27 - 03-Sep-26 |
| Sell* | 2,638 | $0.96 | Automatic Execution |
15:56:27 - 03-Sep-26 |
| Sell* | 10,500 | $0.963 | Automatic Execution |
15:56:23 - 03-Sep-26 |
| Buy* | 822 | $0.96 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Buy* | 11,840 | $0.96 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Sell* | 2,868 | $0.956 | Automatic Execution |
15:51:15 - 03-Sep-26 |
| Sell* | 2,294 | $0.956 | Automatic Execution |
15:51:15 - 03-Sep-26 |
| Sell* | 6,882 | $0.956 | Automatic Execution |
15:51:15 - 03-Sep-26 |
| Sell* | 22,941 | $0.959 | Automatic Execution |
15:48:15 - 03-Sep-26 |
| Buy* | 1,368 | $0.949 | Automatic Execution |
15:40:15 - 03-Sep-26 |