| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,898 | $1.438 | Uncrossing Trade |
16:35:04 - 03-Jun-26 |
| Buy* | 3,576 | $1.442 | Automatic Execution |
16:28:56 - 03-Jun-26 |
| Buy* | 2,000 | $1.448 | Automatic Execution |
16:26:26 - 03-Jun-26 |
| Sell* | 5,000 | $1.435 | Automatic Execution |
16:12:35 - 03-Jun-26 |
| Buy* | 4,114 | $1.454 | Automatic Execution |
15:55:21 - 03-Jun-26 |
| Buy* | 12,500 | $1.454 | Automatic Execution |
15:55:21 - 03-Jun-26 |
| Sell* | 3,150 | $1.446 | Automatic Execution |
15:41:38 - 03-Jun-26 |
| Sell* | 11,850 | $1.447 | Automatic Execution |
15:41:38 - 03-Jun-26 |
| Sell* | 3,074 | $1.449 | Automatic Execution |
15:22:37 - 03-Jun-26 |
| Buy* | 1,526 | $1.448 | Automatic Execution |
15:22:37 - 03-Jun-26 |
| Buy* | 7,900 | $1.446 | Automatic Execution |
15:22:37 - 03-Jun-26 |
| Sell* | 5,000 | $1.435 | Automatic Execution |
15:06:15 - 03-Jun-26 |
| Buy* | 1,000 | $1.435 | Automatic Execution |
15:05:31 - 03-Jun-26 |
| Buy* | 5,000 | $1.437 | Automatic Execution |
15:04:08 - 03-Jun-26 |
| Sell* | 1,000 | $1.419 | Automatic Execution |
15:00:31 - 03-Jun-26 |
| Buy* | 1,000 | $1.429 | Automatic Execution |
14:54:13 - 03-Jun-26 |
| Sell* | 6,900 | $1.425 | Automatic Execution |
14:53:20 - 03-Jun-26 |
| Sell* | 100 | $1.424 | Automatic Execution |
14:51:12 - 03-Jun-26 |
| Buy* | 5,000 | $1.432 | Automatic Execution |
14:49:13 - 03-Jun-26 |
| Sell* | 1,000 | $1.412 | Automatic Execution |
14:45:09 - 03-Jun-26 |
| Buy* | 282 | $1.40 | Automatic Execution |
14:44:07 - 03-Jun-26 |
| Buy* | 13,529 | $1.40 | Automatic Execution |
14:44:07 - 03-Jun-26 |
| Buy* | 11,850 | $1.40 | Automatic Execution |
14:44:07 - 03-Jun-26 |
| Buy* | 1,000 | $1.40 | Automatic Execution |
14:44:01 - 03-Jun-26 |
| Buy* | 170 | $1.396 | Automatic Execution |
14:43:29 - 03-Jun-26 |
| Buy* | 170 | $1.398 | Automatic Execution |
14:43:29 - 03-Jun-26 |
| Buy* | 3,399 | $1.398 | Automatic Execution |
14:43:29 - 03-Jun-26 |
| Buy* | 14,500 | $1.389 | Automatic Execution |
14:36:03 - 03-Jun-26 |
| Sell* | 148 | $1.336 | Automatic Execution |
14:31:21 - 03-Jun-26 |
| Buy* | 1,042 | $1.331 | Automatic Execution |
14:21:20 - 03-Jun-26 |
| Sell* | 1,000 | $1.306 | Automatic Execution |
13:13:13 - 03-Jun-26 |
| Sell* | 535 | $1.295 | Automatic Execution |
13:03:22 - 03-Jun-26 |
| Buy* | 2,500 | $1.31 | Automatic Execution |
12:34:45 - 03-Jun-26 |
| Sell* | 340 | $1.334 | Automatic Execution |
12:04:29 - 03-Jun-26 |
| Sell* | 7,080 | $1.334 | Automatic Execution |
12:03:37 - 03-Jun-26 |
| Sell* | 7,080 | $1.334 | Automatic Execution |
12:03:37 - 03-Jun-26 |
| Buy* | 5,979 | $1.35 | Automatic Execution |
11:54:21 - 03-Jun-26 |
| Buy* | 1 | $1.35 | Automatic Execution |
11:54:21 - 03-Jun-26 |
| Sell* | 15,979 | $1.356 | Automatic Execution |
11:00:24 - 03-Jun-26 |
| Sell* | 2,500 | $1.356 | Automatic Execution |
11:00:24 - 03-Jun-26 |
| Buy* | 7,900 | $1.355 | Automatic Execution |
11:00:24 - 03-Jun-26 |
| Buy* | 282 | $1.357 | Automatic Execution |
11:00:12 - 03-Jun-26 |
| Sell* | 4,240 | $1.349 | Automatic Execution |
10:55:27 - 03-Jun-26 |
| Buy* | 6,922 | $1.352 | Automatic Execution |
10:39:09 - 03-Jun-26 |
| Buy* | 3,950 | $1.354 | Automatic Execution |
10:24:49 - 03-Jun-26 |
| Buy* | 10,450 | $1.354 | Automatic Execution |
10:24:49 - 03-Jun-26 |
| Buy* | 500 | $1.337 | Automatic Execution |
09:36:40 - 03-Jun-26 |
| Buy* | 7,906 | $1.337 | Automatic Execution |
09:36:40 - 03-Jun-26 |
| Buy* | 10,932 | $1.337 | Automatic Execution |
09:36:40 - 03-Jun-26 |
| Buy* | 1,000 | $1.332 | Automatic Execution |
09:16:10 - 03-Jun-26 |
| Buy* | 1,464 | $1.332 | Automatic Execution |
08:45:37 - 03-Jun-26 |
| Buy* | 722 | $1.332 | Automatic Execution |
08:42:44 - 03-Jun-26 |
| Sell* | 500 | $1.33 | Automatic Execution |
08:05:19 - 03-Jun-26 |
| Sell* | 20,341 | $1.269 | Uncrossing Trade |
16:35:09 - 02-Jun-26 |
| Buy* | 1 | $1.26 | Automatic Execution |
16:19:33 - 02-Jun-26 |
| Sell* | 14,000 | $1.255 | Automatic Execution |
16:15:35 - 02-Jun-26 |
| Sell* | 400 | $1.255 | Automatic Execution |
16:15:35 - 02-Jun-26 |
| Buy* | 10 | $1.262 | Automatic Execution |
16:06:22 - 02-Jun-26 |
| Sell* | 5,200 | $1.209 | Automatic Execution |
15:10:29 - 02-Jun-26 |
| Sell* | 10,800 | $1.209 | Automatic Execution |
15:10:29 - 02-Jun-26 |
| Buy* | 1,600 | $1.207 | Automatic Execution |
15:10:23 - 02-Jun-26 |
| Sell* | 800 | $1.173 | Automatic Execution |
15:00:06 - 02-Jun-26 |
| Sell* | 2,000 | $1.172 | Automatic Execution |
15:00:05 - 02-Jun-26 |
| Sell* | 20 | $1.17 | Automatic Execution |
14:58:28 - 02-Jun-26 |
| Sell* | 277 | $1.175 | Automatic Execution |
14:57:57 - 02-Jun-26 |
| Buy* | 20 | $1.175 | Automatic Execution |
14:53:26 - 02-Jun-26 |
| Sell* | 20 | $1.18 | Automatic Execution |
14:53:09 - 02-Jun-26 |
| Sell* | 16,000 | $1.19 | Automatic Execution |
14:51:40 - 02-Jun-26 |
| Sell* | 20 | $1.19 | Automatic Execution |
14:51:40 - 02-Jun-26 |
| Sell* | 500 | $1.20 | Automatic Execution |
14:50:01 - 02-Jun-26 |
| Sell* | 20 | $1.20 | Automatic Execution |
14:50:01 - 02-Jun-26 |
| Sell* | 165 | $1.223 | Automatic Execution |
14:46:54 - 02-Jun-26 |
| Sell* | 176 | $1.278 | Automatic Execution |
14:41:34 - 02-Jun-26 |
| Buy* | 800 | $1.276 | Automatic Execution |
14:35:49 - 02-Jun-26 |
| Buy* | 400 | $1.276 | Automatic Execution |
14:35:49 - 02-Jun-26 |
| Buy* | 1,200 | $1.276 | Automatic Execution |
14:35:49 - 02-Jun-26 |
| Buy* | 1 | $1.28 | Automatic Execution |
14:33:26 - 02-Jun-26 |
| Sell* | 400 | $1.272 | Automatic Execution |
14:31:10 - 02-Jun-26 |
| Sell* | 8,400 | $1.272 | Automatic Execution |
14:31:10 - 02-Jun-26 |
| Buy* | 1 | $1.27 | Automatic Execution |
14:30:22 - 02-Jun-26 |
| Buy* | 800 | $1.256 | Automatic Execution |
14:27:00 - 02-Jun-26 |
| Buy* | 800 | $1.256 | Automatic Execution |
14:27:00 - 02-Jun-26 |
| Buy* | 800 | $1.256 | Automatic Execution |
14:27:00 - 02-Jun-26 |
| Buy* | 1,600 | $1.256 | Automatic Execution |
14:27:00 - 02-Jun-26 |
| Buy* | 800 | $1.256 | Automatic Execution |
14:27:00 - 02-Jun-26 |
| Buy* | 2,805 | $1.256 | Automatic Execution |
14:27:00 - 02-Jun-26 |
| Buy* | 800 | $1.256 | Automatic Execution |
14:27:00 - 02-Jun-26 |
| Sell* | 400 | $1.266 | Automatic Execution |
14:15:46 - 02-Jun-26 |
| Sell* | 3,600 | $1.266 | Automatic Execution |
14:15:46 - 02-Jun-26 |
| Buy* | 400 | $1.263 | Automatic Execution |
14:08:51 - 02-Jun-26 |
| Buy* | 400 | $1.263 | Automatic Execution |
14:08:51 - 02-Jun-26 |
| Buy* | 400 | $1.263 | Automatic Execution |
14:08:51 - 02-Jun-26 |
| Buy* | 400 | $1.262 | Automatic Execution |
14:08:44 - 02-Jun-26 |
| Buy* | 400 | $1.262 | Automatic Execution |
14:08:44 - 02-Jun-26 |
| Buy* | 400 | $1.262 | Automatic Execution |
14:08:43 - 02-Jun-26 |
| Buy* | 400 | $1.262 | Automatic Execution |
14:08:43 - 02-Jun-26 |
| Buy* | 400 | $1.262 | Automatic Execution |
14:08:43 - 02-Jun-26 |
| Buy* | 1 | $1.26 | Automatic Execution |
14:08:43 - 02-Jun-26 |
| Buy* | 14,400 | $1.257 | Automatic Execution |
13:49:58 - 02-Jun-26 |
| Buy* | 189 | $1.254 | Automatic Execution |
13:17:59 - 02-Jun-26 |
| Buy* | 190 | $1.254 | Automatic Execution |
13:17:56 - 02-Jun-26 |
| Buy* | 190 | $1.254 | Automatic Execution |
13:17:54 - 02-Jun-26 |
| Buy* | 189 | $1.254 | Automatic Execution |
13:17:49 - 02-Jun-26 |
| Buy* | 189 | $1.254 | Automatic Execution |
13:17:46 - 02-Jun-26 |
| Buy* | 2,109 | $1.254 | Automatic Execution |
13:17:46 - 02-Jun-26 |
| Buy* | 7,200 | $1.253 | Automatic Execution |
13:17:46 - 02-Jun-26 |
| Buy* | 10,000 | $1.25 | Automatic Execution |
13:17:01 - 02-Jun-26 |
| Buy* | 800 | $1.244 | Automatic Execution |
12:53:01 - 02-Jun-26 |
| Sell* | 330 | $1.245 | Automatic Execution |
12:45:45 - 02-Jun-26 |
| Sell* | 800 | $1.244 | Automatic Execution |
12:42:58 - 02-Jun-26 |
| Buy* | 8,860 | $1.239 | Automatic Execution |
12:25:49 - 02-Jun-26 |
| Buy* | 1,200 | $1.238 | Automatic Execution |
12:17:41 - 02-Jun-26 |
| Buy* | 730 | $1.249 | Automatic Execution |
12:06:44 - 02-Jun-26 |
| Sell* | 400 | $1.252 | Automatic Execution |
12:00:39 - 02-Jun-26 |
| Sell* | 400 | $1.252 | Automatic Execution |
12:00:38 - 02-Jun-26 |
| Buy* | 5,540 | $1.243 | Automatic Execution |
11:50:05 - 02-Jun-26 |
| Buy* | 8,860 | $1.242 | Automatic Execution |
11:50:05 - 02-Jun-26 |
| Sell* | 800 | $1.239 | Automatic Execution |
11:45:08 - 02-Jun-26 |
| Buy* | 800 | $1.218 | Automatic Execution |
11:26:55 - 02-Jun-26 |
| Sell* | 4 | $1.215 | Automatic Execution |
11:18:52 - 02-Jun-26 |
| Sell* | 157 | $1.217 | Automatic Execution |
11:11:43 - 02-Jun-26 |
| Sell* | 1,000 | $1.224 | Automatic Execution |
10:41:55 - 02-Jun-26 |
| Buy* | 999 | $1.23 | Automatic Execution |
10:37:20 - 02-Jun-26 |
| Sell* | 10 | $1.237 | Automatic Execution |
10:31:13 - 02-Jun-26 |
| Sell* | 9,063 | $1.24 | Automatic Execution |
10:25:54 - 02-Jun-26 |
| Sell* | 1,600 | $1.24 | Automatic Execution |
10:25:54 - 02-Jun-26 |
| Sell* | 10 | $1.24 | Automatic Execution |
10:16:08 - 02-Jun-26 |
| Buy* | 400 | $1.252 | Automatic Execution |
10:04:18 - 02-Jun-26 |
| Buy* | 400 | $1.252 | Automatic Execution |
10:04:18 - 02-Jun-26 |
| Buy* | 400 | $1.252 | Automatic Execution |
10:04:18 - 02-Jun-26 |
| Buy* | 1,600 | $1.252 | Automatic Execution |
10:04:18 - 02-Jun-26 |
| Buy* | 120 | $1.246 | Automatic Execution |
09:49:34 - 02-Jun-26 |
| Sell* | 800 | $1.24 | Automatic Execution |
09:38:16 - 02-Jun-26 |
| Sell* | 5 | $1.24 | Automatic Execution |
09:38:16 - 02-Jun-26 |
| Sell* | 3,600 | $1.242 | Automatic Execution |
09:37:54 - 02-Jun-26 |
| Buy* | 900 | $1.242 | Automatic Execution |
09:24:16 - 02-Jun-26 |
| Buy* | 1,200 | $1.242 | Automatic Execution |
09:24:16 - 02-Jun-26 |
| Buy* | 2,400 | $1.242 | Automatic Execution |
09:24:16 - 02-Jun-26 |
| Sell* | 7,200 | $1.242 | Automatic Execution |
09:24:16 - 02-Jun-26 |
| Sell* | 2,700 | $1.242 | Automatic Execution |
09:24:16 - 02-Jun-26 |
| Sell* | 800 | $1.252 | Automatic Execution |
09:15:56 - 02-Jun-26 |
| Buy* | 3,600 | $1.244 | Automatic Execution |
09:00:11 - 02-Jun-26 |
| Buy* | 5,521 | $1.28 | Automatic Execution |
08:45:45 - 02-Jun-26 |
| Sell* | 2,307 | $1.276 | Automatic Execution |
08:20:28 - 02-Jun-26 |
| Sell* | 4,454 | $1.276 | Automatic Execution |
08:20:28 - 02-Jun-26 |
| Sell* | 400 | $1.276 | Automatic Execution |
08:20:28 - 02-Jun-26 |
| Sell* | 400 | $1.276 | Automatic Execution |
08:20:28 - 02-Jun-26 |
| Sell* | 400 | $1.276 | Automatic Execution |
08:20:27 - 02-Jun-26 |
| Sell* | 400 | $1.276 | Automatic Execution |
08:20:27 - 02-Jun-26 |
| Sell* | 400 | $1.276 | Automatic Execution |
08:20:14 - 02-Jun-26 |
| Sell* | 400 | $1.276 | Automatic Execution |
08:20:14 - 02-Jun-26 |
| Sell* | 400 | $1.276 | Automatic Execution |
08:20:13 - 02-Jun-26 |
| Sell* | 800 | $1.276 | Automatic Execution |
08:20:05 - 02-Jun-26 |
| Buy* | 186 | $1.29 | Automatic Execution |
08:18:20 - 02-Jun-26 |
| Buy* | 186 | $1.279 | Automatic Execution |
08:18:16 - 02-Jun-26 |
| Sell* | 4,536 | $1.392 | Uncrossing Trade |
16:35:22 - 01-Jun-26 |
| Buy* | 300 | $1.394 | Automatic Execution |
16:23:12 - 01-Jun-26 |
| Buy* | 400 | $1.394 | Automatic Execution |
16:23:10 - 01-Jun-26 |
| Sell* | 1 | $1.39 | Automatic Execution |
16:21:53 - 01-Jun-26 |
| Unknown* | 0 | $1.41 | SI Trade |
16:09:27 - 01-Jun-26 |
| Buy* | 171 | $1.407 | Automatic Execution |
16:05:59 - 01-Jun-26 |
| Buy* | 171 | $1.405 | Automatic Execution |
16:05:58 - 01-Jun-26 |
| Buy* | 2,800 | $1.405 | Automatic Execution |
16:05:58 - 01-Jun-26 |
| Sell* | 343 | $1.399 | Automatic Execution |
16:00:33 - 01-Jun-26 |
| Sell* | 6,685 | $1.41 | Automatic Execution |
15:57:40 - 01-Jun-26 |
| Unknown* | 0 | $1.393 | SI Trade |
15:54:44 - 01-Jun-26 |
| Sell* | 6,426 | $1.373 | Automatic Execution |
15:40:31 - 01-Jun-26 |
| Sell* | 7,279 | $1.373 | Automatic Execution |
15:40:31 - 01-Jun-26 |
| Sell* | 695 | $1.373 | Automatic Execution |
15:40:30 - 01-Jun-26 |
| Unknown* | 0 | $1.348 | SI Trade |
15:23:47 - 01-Jun-26 |
| Sell* | 1 | $1.35 | Automatic Execution |
15:23:33 - 01-Jun-26 |
| Sell* | 2,505 | $1.371 | Automatic Execution |
15:16:43 - 01-Jun-26 |
| Sell* | 6,700 | $1.375 | Automatic Execution |
15:16:42 - 01-Jun-26 |
| Sell* | 403 | $1.376 | Automatic Execution |
15:14:41 - 01-Jun-26 |
| Sell* | 6,700 | $1.377 | Automatic Execution |
15:14:41 - 01-Jun-26 |
| Buy* | 400 | $1.40 | Automatic Execution |
15:08:56 - 01-Jun-26 |
| Buy* | 400 | $1.40 | Automatic Execution |
15:08:56 - 01-Jun-26 |
| Buy* | 400 | $1.40 | Automatic Execution |
15:08:55 - 01-Jun-26 |
| Buy* | 400 | $1.40 | Automatic Execution |
15:08:55 - 01-Jun-26 |
| Buy* | 400 | $1.40 | Automatic Execution |
15:08:55 - 01-Jun-26 |
| Buy* | 4,897 | $1.40 | Automatic Execution |
15:08:55 - 01-Jun-26 |
| Buy* | 171 | $1.407 | Automatic Execution |
15:08:10 - 01-Jun-26 |
| Buy* | 400 | $1.404 | Automatic Execution |
15:06:16 - 01-Jun-26 |
| Buy* | 400 | $1.404 | Automatic Execution |
15:06:16 - 01-Jun-26 |
| Buy* | 1,200 | $1.404 | Automatic Execution |
15:06:16 - 01-Jun-26 |
| Sell* | 400 | $1.399 | Automatic Execution |
14:53:28 - 01-Jun-26 |
| Sell* | 1,200 | $1.399 | Automatic Execution |
14:53:28 - 01-Jun-26 |
| Buy* | 400 | $1.393 | Automatic Execution |
14:50:04 - 01-Jun-26 |
| Buy* | 170 | $1.414 | Automatic Execution |
14:46:52 - 01-Jun-26 |
| Buy* | 170 | $1.415 | Automatic Execution |
14:46:51 - 01-Jun-26 |
| Buy* | 168 | $1.414 | Automatic Execution |
14:46:51 - 01-Jun-26 |
| Buy* | 4,084 | $1.411 | Automatic Execution |
14:46:50 - 01-Jun-26 |
| Buy* | 800 | $1.383 | Automatic Execution |
14:38:49 - 01-Jun-26 |
| Sell* | 14,000 | $1.39 | Automatic Execution |
14:38:29 - 01-Jun-26 |
| Sell* | 343 | $1.42 | Automatic Execution |
14:33:56 - 01-Jun-26 |
| Sell* | 2,400 | $1.448 | Automatic Execution |
14:31:24 - 01-Jun-26 |
| Sell* | 50 | $1.45 | Automatic Execution |
14:31:24 - 01-Jun-26 |
| Sell* | 296 | $1.461 | Automatic Execution |
14:31:00 - 01-Jun-26 |
| Buy* | 280 | $1.494 | Automatic Execution |
14:13:56 - 01-Jun-26 |
| Buy* | 400 | $1.49 | Automatic Execution |
14:11:49 - 01-Jun-26 |