| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $1.006 | Automatic Execution |
15:20:24 - 27-Oct-26 |
| Buy* | 10,820 | $1.029 | Automatic Execution |
14:15:56 - 27-Oct-26 |
| Sell* | 10,820 | $1.021 | Automatic Execution |
13:50:41 - 27-Oct-26 |
| Sell* | 10,820 | $1.022 | Automatic Execution |
13:50:39 - 27-Oct-26 |
| Sell* | 5,410 | $1.005 | Automatic Execution |
13:33:11 - 27-Oct-26 |
| Sell* | 1,000 | $1.00 | Automatic Execution |
12:25:29 - 27-Oct-26 |
| Sell* | 22 | $1.003 | Automatic Execution |
11:09:57 - 27-Oct-26 |
| Sell* | 10,340 | $1.042 | Automatic Execution |
14:21:42 - 26-Oct-26 |
| Sell* | 10,340 | $1.05 | Automatic Execution |
14:13:30 - 26-Oct-26 |
| Sell* | 10,340 | $1.043 | Automatic Execution |
14:04:37 - 26-Oct-26 |
| Sell* | 1,000 | $1.036 | Automatic Execution |
13:46:30 - 26-Oct-26 |
| Sell* | 10,340 | $1.037 | Automatic Execution |
13:46:30 - 26-Oct-26 |
| Buy* | 5,170 | $1.063 | Automatic Execution |
13:31:17 - 26-Oct-26 |
| Buy* | 2,400 | $1.065 | Automatic Execution |
12:16:52 - 26-Oct-26 |
| Buy* | 3,812 | $1.106 | Automatic Execution |
11:12:10 - 26-Oct-26 |
| Buy* | 416 | $1.083 | Automatic Execution |
16:18:22 - 23-Oct-26 |
| Buy* | 86 | $1.083 | Automatic Execution |
16:18:21 - 23-Oct-26 |
| Buy* | 500 | $1.078 | Automatic Execution |
16:02:52 - 23-Oct-26 |
| Sell* | 10,480 | $1.072 | Automatic Execution |
15:46:06 - 23-Oct-26 |
| Buy* | 500 | $1.082 | Automatic Execution |
15:16:20 - 23-Oct-26 |
| Sell* | 10,480 | $1.079 | Automatic Execution |
15:08:46 - 23-Oct-26 |
| Sell* | 10,480 | $1.091 | Automatic Execution |
14:42:19 - 23-Oct-26 |
| Buy* | 2,849 | $1.098 | Automatic Execution |
14:41:05 - 23-Oct-26 |
| Sell* | 10,480 | $1.10 | Automatic Execution |
14:39:36 - 23-Oct-26 |
| Sell* | 1,000 | $1.07 | Automatic Execution |
10:44:32 - 23-Oct-26 |
| Buy* | 2,323 | $1.071 | Automatic Execution |
10:41:15 - 23-Oct-26 |
| Buy* | 1,338 | $1.069 | Automatic Execution |
10:34:20 - 23-Oct-26 |
| Buy* | 2,575 | $1.069 | Automatic Execution |
10:34:20 - 23-Oct-26 |
| Buy* | 4,917 | $1.069 | Automatic Execution |
10:34:17 - 23-Oct-26 |
| Buy* | 1,170 | $1.069 | Automatic Execution |
10:34:10 - 23-Oct-26 |
| Buy* | 13,060 | $1.06 | Automatic Execution |
08:02:51 - 23-Oct-26 |
| Buy* | 500 | $1.075 | Automatic Execution |
16:10:35 - 22-Oct-26 |
| Buy* | 10,000 | $1.05 | Automatic Execution |
15:30:05 - 22-Oct-26 |
| Sell* | 11,400 | $1.035 | Automatic Execution |
14:54:36 - 22-Oct-26 |
| Sell* | 10,407 | $1.027 | Automatic Execution |
14:50:20 - 22-Oct-26 |
| Sell* | 5,692 | $1.026 | Automatic Execution |
14:50:20 - 22-Oct-26 |
| Sell* | 11,400 | $1.028 | Automatic Execution |
14:49:14 - 22-Oct-26 |
| Buy* | 2,821 | $1.018 | Automatic Execution |
11:35:36 - 22-Oct-26 |
| Sell* | 10,407 | $1.023 | Automatic Execution |
11:05:28 - 22-Oct-26 |
| Sell* | 4,621 | $1.028 | Automatic Execution |
10:22:39 - 22-Oct-26 |
| Sell* | 2,590 | $1.03 | Automatic Execution |
10:10:52 - 22-Oct-26 |
| Sell* | 20,961 | $1.027 | Automatic Execution |
09:40:03 - 22-Oct-26 |
| Sell* | 1,039 | $1.027 | Automatic Execution |
09:39:43 - 22-Oct-26 |
| Buy* | 17,100 | $1.022 | Automatic Execution |
08:08:19 - 22-Oct-26 |
| Sell* | 16,290 | $0.976 | Automatic Execution |
14:58:52 - 21-Oct-26 |
| Sell* | 10,860 | $0.991 | Automatic Execution |
14:51:45 - 21-Oct-26 |
| Sell* | 290 | $0.985 | Automatic Execution |
14:49:34 - 21-Oct-26 |
| Buy* | 9,614 | $0.987 | Automatic Execution |
14:07:24 - 21-Oct-26 |
| Sell* | 96,867 | $0.99 | Automatic Execution |
10:51:32 - 21-Oct-26 |
| Sell* | 9,614 | $0.993 | Automatic Execution |
10:51:32 - 21-Oct-26 |
| Buy* | 28,712 | $0.976 | Automatic Execution |
09:02:59 - 21-Oct-26 |
| Buy* | 271,070 | $0.976 | Automatic Execution |
09:02:59 - 21-Oct-26 |
| Sell* | 10,860 | $0.976 | Automatic Execution |
09:02:59 - 21-Oct-26 |
| Sell* | 25,499 | $0.976 | Automatic Execution |
09:02:59 - 21-Oct-26 |
| Buy* | 15,616 | $0.976 | Automatic Execution |
09:02:59 - 21-Oct-26 |
| Buy* | 10,860 | $0.976 | Automatic Execution |
09:02:59 - 21-Oct-26 |
| Buy* | 30,840 | $0.976 | Automatic Execution |
09:02:59 - 21-Oct-26 |
| Buy* | 271,070 | $0.976 | Automatic Execution |
09:02:59 - 21-Oct-26 |
| Sell* | 10,860 | $0.98 | Automatic Execution |
08:53:42 - 21-Oct-26 |
| Sell* | 9,700 | $0.979 | Automatic Execution |
08:49:57 - 21-Oct-26 |
| Sell* | 10,860 | $0.979 | Automatic Execution |
08:49:57 - 21-Oct-26 |
| Sell* | 400 | $0.977 | Automatic Execution |
08:26:20 - 21-Oct-26 |
| Sell* | 3,065 | $0.979 | Automatic Execution |
08:26:20 - 21-Oct-26 |
| Buy* | 9,900 | $1.029 | Automatic Execution |
16:12:18 - 20-Oct-26 |
| Sell* | 11,140 | $1.026 | Automatic Execution |
15:18:55 - 20-Oct-26 |
| Sell* | 11,140 | $1.042 | Automatic Execution |
15:13:44 - 20-Oct-26 |
| Buy* | 2,704 | $1.078 | Automatic Execution |
14:35:34 - 20-Oct-26 |
| Sell* | 25,000 | $1.042 | Automatic Execution |
11:49:06 - 20-Oct-26 |
| Sell* | 145,293 | $1.044 | Automatic Execution |
09:20:08 - 20-Oct-26 |
| Sell* | 15,124 | $1.044 | Automatic Execution |
09:20:08 - 20-Oct-26 |
| Sell* | 5,282 | $1.044 | Automatic Execution |
09:20:08 - 20-Oct-26 |
| Sell* | 6,068 | $1.044 | Automatic Execution |
09:20:08 - 20-Oct-26 |
| Sell* | 6,970 | $1.044 | Automatic Execution |
09:20:08 - 20-Oct-26 |
| Sell* | 4,965 | $1.044 | Automatic Execution |
09:20:08 - 20-Oct-26 |
| Sell* | 38,448 | $1.044 | Automatic Execution |
09:20:08 - 20-Oct-26 |
| Buy* | 11,140 | $1.044 | Automatic Execution |
09:20:08 - 20-Oct-26 |
| Buy* | 16,710 | $1.043 | Automatic Execution |
09:20:08 - 20-Oct-26 |
| Sell* | 8,842 | $1.043 | Automatic Execution |
09:20:06 - 20-Oct-26 |
| Sell* | 8,842 | $1.043 | Automatic Execution |
09:20:06 - 20-Oct-26 |
| Sell* | 16,998 | $1.043 | Automatic Execution |
09:20:06 - 20-Oct-26 |
| Sell* | 17,687 | $1.043 | Automatic Execution |
09:20:06 - 20-Oct-26 |
| Sell* | 11,140 | $1.043 | Automatic Execution |
09:20:06 - 20-Oct-26 |
| Sell* | 17,687 | $1.043 | Automatic Execution |
09:20:06 - 20-Oct-26 |
| Sell* | 11,140 | $1.043 | Automatic Execution |
09:20:06 - 20-Oct-26 |
| Sell* | 17,686 | $1.043 | Automatic Execution |
09:20:06 - 20-Oct-26 |
| Sell* | 11,140 | $1.043 | Automatic Execution |
09:20:06 - 20-Oct-26 |
| Sell* | 17,686 | $1.043 | Automatic Execution |
09:20:06 - 20-Oct-26 |
| Sell* | 11,140 | $1.043 | Automatic Execution |
09:20:06 - 20-Oct-26 |
| Sell* | 17,684 | $1.043 | Automatic Execution |
09:20:06 - 20-Oct-26 |
| Sell* | 17,684 | $1.043 | Automatic Execution |
09:20:06 - 20-Oct-26 |
| Sell* | 11,140 | $1.043 | Automatic Execution |
09:20:06 - 20-Oct-26 |
| Sell* | 17,684 | $1.043 | Automatic Execution |
09:20:06 - 20-Oct-26 |
| Sell* | 11,140 | $1.043 | Automatic Execution |
09:20:06 - 20-Oct-26 |
| Sell* | 32,276 | $1.043 | Automatic Execution |
09:19:42 - 20-Oct-26 |
| Sell* | 16,710 | $1.043 | Automatic Execution |
09:19:42 - 20-Oct-26 |
| Sell* | 44,214 | $1.043 | Automatic Execution |
09:19:42 - 20-Oct-26 |
| Sell* | 9,854 | $1.043 | Automatic Execution |
09:15:15 - 20-Oct-26 |
| Sell* | 41,437 | $1.043 | Automatic Execution |
09:15:15 - 20-Oct-26 |
| Sell* | 41,437 | $1.043 | Automatic Execution |
09:15:14 - 20-Oct-26 |
| Sell* | 34,699 | $1.043 | Automatic Execution |
09:15:14 - 20-Oct-26 |
| Sell* | 3,800 | $1.03 | Automatic Execution |
11:33:45 - 19-Oct-26 |
| Buy* | 16,200 | $1.03 | Automatic Execution |
11:33:45 - 19-Oct-26 |
| Buy* | 9,299 | $1.035 | Automatic Execution |
09:37:02 - 19-Oct-26 |
| Buy* | 90 | $1.024 | Automatic Execution |
15:57:51 - 16-Oct-26 |
| Sell* | 10,780 | $1.038 | Automatic Execution |
15:04:02 - 16-Oct-26 |
| Sell* | 8,429 | $1.044 | Automatic Execution |
14:05:10 - 16-Oct-26 |
| Buy* | 2,593 | $1.021 | Automatic Execution |
10:53:01 - 16-Oct-26 |
| Unknown* | 0 | $1.017 | SI Trade |
09:00:50 - 16-Oct-26 |
| Sell* | 6,150 | $1.042 | Uncrossing Trade |
16:35:25 - 15-Oct-26 |
| Sell* | 6,500 | $1.042 | Automatic Execution |
15:33:55 - 15-Oct-26 |
| Sell* | 88,050 | $1.062 | Automatic Execution |
14:46:35 - 15-Oct-26 |
| Sell* | 15,600 | $1.063 | Automatic Execution |
14:46:35 - 15-Oct-26 |
| Buy* | 1,510 | $1.057 | Automatic Execution |
14:42:14 - 15-Oct-26 |
| Buy* | 15,600 | $1.067 | Automatic Execution |
14:32:53 - 15-Oct-26 |
| Buy* | 8,074 | $1.05 | Automatic Execution |
14:26:53 - 15-Oct-26 |
| Buy* | 1,926 | $1.05 | Automatic Execution |
14:26:53 - 15-Oct-26 |
| Sell* | 290 | $1.035 | Automatic Execution |
13:58:21 - 15-Oct-26 |
| Buy* | 22,208 | $1.034 | Automatic Execution |
11:19:45 - 15-Oct-26 |
| Sell* | 59,626 | $1.028 | Automatic Execution |
11:19:05 - 15-Oct-26 |
| Sell* | 15,357 | $1.031 | Automatic Execution |
11:19:05 - 15-Oct-26 |
| Sell* | 1,000 | $1.028 | Automatic Execution |
10:59:24 - 15-Oct-26 |
| Buy* | 1,000 | $1.025 | Automatic Execution |
09:51:55 - 15-Oct-26 |
| Sell* | 16,985 | $1.035 | Automatic Execution |
09:19:02 - 15-Oct-26 |
| Sell* | 3,015 | $1.035 | Automatic Execution |
09:18:43 - 15-Oct-26 |
| Sell* | 15,000 | $1.031 | Automatic Execution |
09:16:13 - 15-Oct-26 |
| Buy* | 6,405 | $1.02 | Automatic Execution |
09:01:55 - 15-Oct-26 |
| Buy* | 13,595 | $1.02 | Automatic Execution |
09:01:55 - 15-Oct-26 |
| Sell* | 469 | $1.021 | Automatic Execution |
08:24:14 - 15-Oct-26 |
| Sell* | 4,531 | $1.021 | Automatic Execution |
08:24:14 - 15-Oct-26 |
| Buy* | 1,899 | $1.024 | Automatic Execution |
08:08:03 - 15-Oct-26 |
| Buy* | 9,541 | $1.023 | Automatic Execution |
08:08:03 - 15-Oct-26 |
| Sell* | 3,334 | $1.019 | Uncrossing Trade |
08:05:39 - 15-Oct-26 |
| Buy* | 900 | $0.954 | Automatic Execution |
16:24:18 - 14-Oct-26 |
| Sell* | 5,950 | $0.954 | Automatic Execution |
16:22:58 - 14-Oct-26 |
| Sell* | 50 | $0.954 | Automatic Execution |
16:22:58 - 14-Oct-26 |
| Sell* | 1,000 | $0.945 | Automatic Execution |
15:55:59 - 14-Oct-26 |
| Sell* | 11,940 | $0.949 | Automatic Execution |
15:39:35 - 14-Oct-26 |
| Sell* | 11,940 | $0.923 | Automatic Execution |
14:51:35 - 14-Oct-26 |
| Sell* | 11,940 | $0.926 | Automatic Execution |
14:49:19 - 14-Oct-26 |
| Buy* | 5,000 | $0.938 | Automatic Execution |
14:51:34 - 13-Oct-26 |
| Sell* | 5,000 | $0.938 | Automatic Execution |
14:51:21 - 13-Oct-26 |
| Buy* | 99 | $0.952 | Automatic Execution |
14:35:04 - 13-Oct-26 |
| Sell* | 12,500 | $0.929 | Automatic Execution |
15:32:17 - 12-Oct-26 |
| Sell* | 10,000 | $0.929 | Automatic Execution |
15:27:35 - 12-Oct-26 |
| Buy* | 12,780 | $0.904 | Automatic Execution |
14:47:15 - 12-Oct-26 |
| Buy* | 10,000 | $0.899 | Automatic Execution |
13:38:47 - 12-Oct-26 |
| Sell* | 2,000 | $0.881 | Automatic Execution |
10:16:51 - 12-Oct-26 |
| Buy* | 3,139 | $0.877 | Automatic Execution |
16:29:50 - 09-Oct-26 |
| Buy* | 677 | $0.866 | Automatic Execution |
15:32:11 - 09-Oct-26 |
| Buy* | 1,323 | $0.866 | Automatic Execution |
15:32:11 - 09-Oct-26 |
| Buy* | 13,780 | $0.861 | Automatic Execution |
14:44:38 - 09-Oct-26 |
| Buy* | 13,780 | $0.86 | Automatic Execution |
14:44:38 - 09-Oct-26 |
| Buy* | 7,105 | $0.833 | Automatic Execution |
08:26:25 - 09-Oct-26 |
| Buy* | 13,232 | $0.833 | Automatic Execution |
08:26:25 - 09-Oct-26 |
| Buy* | 21,928 | $0.839 | Automatic Execution |
08:00:18 - 09-Oct-26 |
| Sell* | 54,357 | $0.815 | Uncrossing Trade |
16:35:19 - 08-Oct-26 |
| Sell* | 7,596 | $0.811 | Automatic Execution |
16:29:45 - 08-Oct-26 |
| Buy* | 3,000 | $0.808 | Automatic Execution |
15:48:21 - 08-Oct-26 |
| Buy* | 245 | $0.805 | Automatic Execution |
15:47:20 - 08-Oct-26 |
| Buy* | 10,000 | $0.826 | Automatic Execution |
12:09:36 - 08-Oct-26 |
| Buy* | 13,940 | $0.819 | Automatic Execution |
11:25:20 - 08-Oct-26 |
| Buy* | 6,221 | $0.816 | Automatic Execution |
10:52:16 - 08-Oct-26 |
| Sell* | 8,549 | $0.816 | Automatic Execution |
08:12:23 - 08-Oct-26 |
| Buy* | 2,968 | $0.817 | Automatic Execution |
08:10:35 - 08-Oct-26 |
| Unknown* | 1,226 | $0.804 | OTC Trade |
16:35:03 - 07-Oct-26 |
| Unknown* | 173 | $0.804 | OTC Trade |
16:35:03 - 07-Oct-26 |
| Unknown* | 345 | $0.804 | OTC Trade |
16:35:03 - 07-Oct-26 |
| Unknown* | 15 | $0.804 | OTC Trade |
16:35:03 - 07-Oct-26 |
| Unknown* | 0 | $0.804 | OTC Trade |
16:35:03 - 07-Oct-26 |
| Unknown* | 0 | $0.804 | OTC Trade |
16:35:03 - 07-Oct-26 |
| Unknown* | 0 | $0.804 | OTC Trade |
16:35:03 - 07-Oct-26 |
| Unknown* | 0 | $0.804 | OTC Trade |
16:35:03 - 07-Oct-26 |
| Buy* | 523 | $0.807 | Automatic Execution |
14:00:08 - 07-Oct-26 |
| Buy* | 7,410 | $0.805 | Automatic Execution |
14:00:08 - 07-Oct-26 |
| Buy* | 13,428 | $0.805 | Automatic Execution |
14:00:08 - 07-Oct-26 |
| Buy* | 7,410 | $0.805 | Automatic Execution |
14:00:08 - 07-Oct-26 |
| Sell* | 18,643 | $0.806 | Automatic Execution |
13:27:15 - 07-Oct-26 |
| Unknown* | 18,643 | $0.806 | OTC Trade |
13:27:15 - 07-Oct-26 |
| Unknown* | 0 | $0.806 | OTC Trade |
13:27:15 - 07-Oct-26 |
| Sell* | 18,643 | $0.806 | Automatic Execution |
13:27:12 - 07-Oct-26 |
| Unknown* | 18,643 | $0.806 | OTC Trade |
13:27:12 - 07-Oct-26 |
| Unknown* | 0 | $0.806 | OTC Trade |
13:27:12 - 07-Oct-26 |
| Sell* | 2,128 | $0.805 | Automatic Execution |
13:27:11 - 07-Oct-26 |
| Sell* | 7,410 | $0.806 | Automatic Execution |
13:27:11 - 07-Oct-26 |
| Sell* | 9,107 | $0.806 | Automatic Execution |
13:27:11 - 07-Oct-26 |
| Unknown* | 9,107 | $0.806 | OTC Trade |
13:27:11 - 07-Oct-26 |
| Unknown* | 0 | $0.806 | OTC Trade |
13:27:11 - 07-Oct-26 |
| Sell* | 79 | $0.805 | Automatic Execution |
13:27:08 - 07-Oct-26 |
| Sell* | 9,351 | $0.805 | Automatic Execution |
13:27:08 - 07-Oct-26 |
| Sell* | 9,227 | $0.806 | Automatic Execution |
13:27:08 - 07-Oct-26 |
| Unknown* | 9,227 | $0.806 | OTC Trade |
13:27:08 - 07-Oct-26 |
| Unknown* | 0 | $0.806 | OTC Trade |
13:27:08 - 07-Oct-26 |
| Sell* | 3,849 | $0.805 | Automatic Execution |
13:27:01 - 07-Oct-26 |
| Sell* | 14,820 | $0.805 | Automatic Execution |
13:27:01 - 07-Oct-26 |
| Sell* | 5,469 | $0.805 | Automatic Execution |
13:26:40 - 07-Oct-26 |
| Sell* | 13,200 | $0.805 | Automatic Execution |
13:26:40 - 07-Oct-26 |
| Sell* | 11,273 | $0.804 | Automatic Execution |
13:24:14 - 07-Oct-26 |
| Sell* | 7,410 | $0.805 | Automatic Execution |
13:24:14 - 07-Oct-26 |
| Sell* | 4,025 | $0.805 | Automatic Execution |
13:23:59 - 07-Oct-26 |
| Sell* | 4,025 | $0.805 | Automatic Execution |
13:23:44 - 07-Oct-26 |