| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | $1.00 | Automatic Execution |
16:27:06 - 27-Aug-26 |
| Buy* | 980 | $1.001 | Automatic Execution |
16:20:56 - 27-Aug-26 |
| Buy* | 9,020 | $1.001 | Automatic Execution |
16:20:56 - 27-Aug-26 |
| Buy* | 9,020 | $0.997 | Automatic Execution |
16:18:36 - 27-Aug-26 |
| Buy* | 150 | $1.008 | Automatic Execution |
16:12:46 - 27-Aug-26 |
| Sell* | 10,523 | $0.999 | Automatic Execution |
16:11:48 - 27-Aug-26 |
| Buy* | 5,000 | $0.993 | Automatic Execution |
16:06:17 - 27-Aug-26 |
| Buy* | 70 | $0.987 | Automatic Execution |
15:58:05 - 27-Aug-26 |
| Buy* | 48 | $0.985 | Automatic Execution |
15:57:24 - 27-Aug-26 |
| Buy* | 35 | $1.022 | Automatic Execution |
15:40:50 - 27-Aug-26 |
| Sell* | 25,380 | $1.031 | Automatic Execution |
15:40:08 - 27-Aug-26 |
| Buy* | 20,157 | $1.028 | Automatic Execution |
15:39:10 - 27-Aug-26 |
| Buy* | 9,020 | $1.027 | Automatic Execution |
15:39:10 - 27-Aug-26 |
| Buy* | 50 | $0.994 | Automatic Execution |
15:28:47 - 27-Aug-26 |
| Buy* | 24,388 | $0.987 | Automatic Execution |
15:27:32 - 27-Aug-26 |
| Sell* | 16,559 | $0.99 | Automatic Execution |
15:18:23 - 27-Aug-26 |
| Sell* | 10,000 | $0.99 | Automatic Execution |
15:18:12 - 27-Aug-26 |
| Sell* | 9,020 | $1.005 | Automatic Execution |
15:04:12 - 27-Aug-26 |
| Buy* | 38 | $1.008 | Automatic Execution |
15:03:11 - 27-Aug-26 |
| Sell* | 1,568 | $1.041 | Automatic Execution |
14:57:59 - 27-Aug-26 |
| Sell* | 3,561 | $1.041 | Automatic Execution |
14:57:59 - 27-Aug-26 |
| Buy* | 9,020 | $1.019 | Automatic Execution |
14:56:52 - 27-Aug-26 |
| Buy* | 102 | $1.021 | Automatic Execution |
14:55:59 - 27-Aug-26 |
| Buy* | 3,408 | $1.021 | Automatic Execution |
14:55:59 - 27-Aug-26 |
| Buy* | 3,408 | $1.021 | Automatic Execution |
14:55:59 - 27-Aug-26 |
| Sell* | 11,605 | $1.027 | Automatic Execution |
14:52:33 - 27-Aug-26 |
| Buy* | 23,095 | $1.051 | Automatic Execution |
14:48:40 - 27-Aug-26 |
| Sell* | 40 | $1.017 | Automatic Execution |
14:45:35 - 27-Aug-26 |
| Buy* | 13,530 | $1.021 | Automatic Execution |
14:43:29 - 27-Aug-26 |
| Sell* | 7,900 | $1.052 | Automatic Execution |
14:39:25 - 27-Aug-26 |
| Buy* | 21,497 | $1.07 | Automatic Execution |
14:38:46 - 27-Aug-26 |
| Sell* | 10,000 | $1.00 | Automatic Execution |
14:33:43 - 27-Aug-26 |
| Buy* | 33,825 | $1.032 | Automatic Execution |
14:32:05 - 27-Aug-26 |
| Buy* | 2,955 | $1.054 | Automatic Execution |
14:30:00 - 27-Aug-26 |
| Buy* | 60 | $1.03 | Automatic Execution |
11:57:07 - 27-Aug-26 |
| Buy* | 3,804 | $1.018 | Automatic Execution |
11:47:56 - 27-Aug-26 |
| Buy* | 6,196 | $1.017 | Automatic Execution |
11:47:56 - 27-Aug-26 |
| Sell* | 9,020 | $1.018 | Automatic Execution |
11:39:36 - 27-Aug-26 |
| Sell* | 7,636 | $1.019 | Automatic Execution |
11:39:36 - 27-Aug-26 |
| Buy* | 5,409 | $1.022 | Automatic Execution |
11:22:36 - 27-Aug-26 |
| Sell* | 5,608 | $1.01 | Automatic Execution |
10:55:22 - 27-Aug-26 |
| Sell* | 3,412 | $1.01 | Automatic Execution |
10:55:22 - 27-Aug-26 |
| Buy* | 8,647 | $1.004 | Automatic Execution |
10:49:08 - 27-Aug-26 |
| Buy* | 3,203 | $1.004 | Automatic Execution |
10:49:08 - 27-Aug-26 |
| Sell* | 9,020 | $1.005 | Automatic Execution |
10:42:55 - 27-Aug-26 |
| Sell* | 13,530 | $1.005 | Automatic Execution |
10:42:55 - 27-Aug-26 |
| Buy* | 267 | $1.006 | Automatic Execution |
10:42:54 - 27-Aug-26 |
| Buy* | 9,020 | $1.007 | Automatic Execution |
10:38:05 - 27-Aug-26 |
| Buy* | 9,020 | $1.008 | Automatic Execution |
10:31:31 - 27-Aug-26 |
| Buy* | 13,530 | $1.007 | Automatic Execution |
10:31:31 - 27-Aug-26 |
| Buy* | 1,467 | $1.013 | Automatic Execution |
10:29:46 - 27-Aug-26 |
| Sell* | 11,605 | $1.011 | Automatic Execution |
10:29:45 - 27-Aug-26 |
| Sell* | 9,020 | $1.007 | Automatic Execution |
10:06:34 - 27-Aug-26 |
| Sell* | 6,558 | $1.006 | Automatic Execution |
10:06:13 - 27-Aug-26 |
| Sell* | 9,020 | $0.995 | Automatic Execution |
09:46:28 - 27-Aug-26 |
| Buy* | 4,510 | $1.003 | Automatic Execution |
09:43:03 - 27-Aug-26 |
| Buy* | 25,380 | $1.003 | Automatic Execution |
09:43:03 - 27-Aug-26 |
| Sell* | 2,385 | $1.007 | Automatic Execution |
09:42:22 - 27-Aug-26 |
| Sell* | 584 | $1.007 | Automatic Execution |
09:42:22 - 27-Aug-26 |
| Sell* | 9,020 | $1.004 | Automatic Execution |
09:38:55 - 27-Aug-26 |
| Buy* | 278 | $1.011 | Automatic Execution |
09:37:45 - 27-Aug-26 |
| Buy* | 278 | $1.012 | Automatic Execution |
09:37:44 - 27-Aug-26 |
| Buy* | 277 | $1.013 | Automatic Execution |
09:37:42 - 27-Aug-26 |
| Buy* | 277 | $1.013 | Automatic Execution |
09:37:39 - 27-Aug-26 |
| Buy* | 259 | $1.013 | Automatic Execution |
09:37:31 - 27-Aug-26 |
| Buy* | 259 | $1.013 | Automatic Execution |
09:37:30 - 27-Aug-26 |
| Buy* | 259 | $1.014 | Automatic Execution |
09:37:20 - 27-Aug-26 |
| Buy* | 259 | $1.013 | Automatic Execution |
09:37:19 - 27-Aug-26 |
| Buy* | 12,338 | $1.003 | Automatic Execution |
09:32:45 - 27-Aug-26 |
| Buy* | 9,020 | $0.996 | Automatic Execution |
09:30:02 - 27-Aug-26 |
| Buy* | 27 | $0.995 | Automatic Execution |
09:30:02 - 27-Aug-26 |
| Buy* | 973 | $0.995 | Automatic Execution |
09:29:59 - 27-Aug-26 |
| Sell* | 1,000 | $1.00 | Automatic Execution |
09:27:57 - 27-Aug-26 |
| Sell* | 6,094 | $1.03 | Automatic Execution |
09:20:32 - 27-Aug-26 |
| Sell* | 8,906 | $1.03 | Automatic Execution |
09:20:32 - 27-Aug-26 |
| Buy* | 4,724 | $1.034 | Automatic Execution |
09:18:38 - 27-Aug-26 |
| Sell* | 40,000 | $1.02 | Automatic Execution |
09:15:45 - 27-Aug-26 |
| Buy* | 7,100 | $1.024 | Automatic Execution |
09:15:45 - 27-Aug-26 |
| Buy* | 7,900 | $1.023 | Automatic Execution |
09:15:45 - 27-Aug-26 |
| Buy* | 10,973 | $1.036 | Automatic Execution |
09:11:53 - 27-Aug-26 |
| Sell* | 10 | $1.065 | Automatic Execution |
09:06:15 - 27-Aug-26 |
| Buy* | 196 | $1.065 | Automatic Execution |
08:32:02 - 27-Aug-26 |
| Buy* | 9,912 | $1.066 | Automatic Execution |
08:29:45 - 27-Aug-26 |
| Sell* | 11,850 | $1.069 | Automatic Execution |
08:28:13 - 27-Aug-26 |
| Sell* | 2,330 | $1.268 | Uncrossing Trade |
16:35:15 - 26-Aug-26 |
| Buy* | 4,260 | $1.272 | Automatic Execution |
16:27:51 - 26-Aug-26 |
| Buy* | 9,480 | $1.271 | Automatic Execution |
16:27:51 - 26-Aug-26 |
| Buy* | 1,890 | $1.271 | Automatic Execution |
16:27:49 - 26-Aug-26 |
| Buy* | 11,850 | $1.271 | Automatic Execution |
16:27:49 - 26-Aug-26 |
| Buy* | 1,388 | $1.272 | Automatic Execution |
16:27:49 - 26-Aug-26 |
| Buy* | 12,341 | $1.272 | Automatic Execution |
16:27:49 - 26-Aug-26 |
| Buy* | 13,729 | $1.272 | Automatic Execution |
16:27:43 - 26-Aug-26 |
| Buy* | 1,879 | $1.272 | Automatic Execution |
16:27:43 - 26-Aug-26 |
| Buy* | 11,850 | $1.272 | Automatic Execution |
16:27:43 - 26-Aug-26 |
| Buy* | 4,260 | $1.271 | Automatic Execution |
16:27:11 - 26-Aug-26 |
| Buy* | 9,480 | $1.271 | Automatic Execution |
16:27:11 - 26-Aug-26 |
| Buy* | 7,719 | $1.272 | Automatic Execution |
16:27:02 - 26-Aug-26 |
| Buy* | 6,021 | $1.272 | Automatic Execution |
16:27:02 - 26-Aug-26 |
| Buy* | 1,879 | $1.272 | Automatic Execution |
16:27:01 - 26-Aug-26 |
| Buy* | 11,850 | $1.272 | Automatic Execution |
16:27:01 - 26-Aug-26 |
| Buy* | 4,227 | $1.273 | Automatic Execution |
16:27:01 - 26-Aug-26 |
| Buy* | 7,900 | $1.273 | Automatic Execution |
16:27:01 - 26-Aug-26 |
| Buy* | 1,592 | $1.273 | Automatic Execution |
16:27:01 - 26-Aug-26 |
| Buy* | 13,719 | $1.273 | Automatic Execution |
16:26:57 - 26-Aug-26 |
| Buy* | 5,214 | $1.273 | Automatic Execution |
16:17:57 - 26-Aug-26 |
| Buy* | 8,505 | $1.273 | Automatic Execution |
16:17:57 - 26-Aug-26 |
| Buy* | 13,719 | $1.273 | Automatic Execution |
16:17:52 - 26-Aug-26 |
| Sell* | 4,476 | $1.268 | Automatic Execution |
16:14:33 - 26-Aug-26 |
| Sell* | 4,754 | $1.268 | Automatic Execution |
16:14:33 - 26-Aug-26 |
| Sell* | 3,889 | $1.268 | Automatic Execution |
16:14:33 - 26-Aug-26 |
| Buy* | 1,400 | $1.266 | Automatic Execution |
16:12:36 - 26-Aug-26 |
| Buy* | 5,000 | $1.277 | Automatic Execution |
15:25:12 - 26-Aug-26 |
| Sell* | 22,040 | $1.275 | Automatic Execution |
15:23:56 - 26-Aug-26 |
| Sell* | 711 | $1.274 | Automatic Execution |
15:23:56 - 26-Aug-26 |
| Sell* | 9,480 | $1.275 | Automatic Execution |
15:23:56 - 26-Aug-26 |
| Sell* | 11,850 | $1.275 | Automatic Execution |
15:23:56 - 26-Aug-26 |
| Sell* | 2,299 | $1.274 | Automatic Execution |
15:23:56 - 26-Aug-26 |
| Sell* | 7,900 | $1.274 | Automatic Execution |
15:23:56 - 26-Aug-26 |
| Sell* | 11,850 | $1.275 | Automatic Execution |
15:23:56 - 26-Aug-26 |
| Sell* | 2,795 | $1.272 | Automatic Execution |
15:22:26 - 26-Aug-26 |
| Sell* | 9,480 | $1.273 | Automatic Execution |
15:22:26 - 26-Aug-26 |
| Sell* | 7,062 | $1.273 | Automatic Execution |
15:22:26 - 26-Aug-26 |
| Sell* | 2,738 | $1.274 | Automatic Execution |
15:22:26 - 26-Aug-26 |
| Sell* | 22,075 | $1.274 | Automatic Execution |
15:22:23 - 26-Aug-26 |
| Sell* | 92 | $1.273 | Automatic Execution |
15:22:22 - 26-Aug-26 |
| Sell* | 9,480 | $1.274 | Automatic Execution |
15:22:22 - 26-Aug-26 |
| Sell* | 12,503 | $1.274 | Automatic Execution |
15:22:22 - 26-Aug-26 |
| Sell* | 22,075 | $1.274 | Automatic Execution |
15:22:18 - 26-Aug-26 |
| Sell* | 746 | $1.273 | Automatic Execution |
15:22:17 - 26-Aug-26 |
| Sell* | 9,480 | $1.274 | Automatic Execution |
15:22:17 - 26-Aug-26 |
| Sell* | 11,850 | $1.274 | Automatic Execution |
15:22:17 - 26-Aug-26 |
| Buy* | 5,000 | $1.263 | Automatic Execution |
15:16:36 - 26-Aug-26 |
| Buy* | 12,500 | $1.261 | Automatic Execution |
15:12:50 - 26-Aug-26 |
| Buy* | 62,997 | $1.249 | Automatic Execution |
14:43:34 - 26-Aug-26 |
| Sell* | 9,480 | $1.249 | Automatic Execution |
14:43:34 - 26-Aug-26 |
| Sell* | 2,370 | $1.244 | Automatic Execution |
14:33:02 - 26-Aug-26 |
| Sell* | 7,099 | $1.22 | Automatic Execution |
11:40:28 - 26-Aug-26 |
| Buy* | 8,401 | $1.22 | Automatic Execution |
11:40:27 - 26-Aug-26 |
| Sell* | 6,936 | $1.225 | Automatic Execution |
10:16:52 - 26-Aug-26 |
| Buy* | 11,159 | $1.224 | Automatic Execution |
10:01:37 - 26-Aug-26 |
| Sell* | 1,100 | $1.222 | Automatic Execution |
09:59:16 - 26-Aug-26 |
| Buy* | 3,052 | $1.224 | Automatic Execution |
09:15:49 - 26-Aug-26 |
| Buy* | 11,168 | $1.224 | Automatic Execution |
09:15:38 - 26-Aug-26 |
| Buy* | 3,268 | $1.224 | Automatic Execution |
09:15:23 - 26-Aug-26 |
| Buy* | 7,900 | $1.224 | Automatic Execution |
09:15:23 - 26-Aug-26 |
| Buy* | 3,763 | $1.218 | Automatic Execution |
09:11:10 - 26-Aug-26 |
| Buy* | 7,460 | $1.218 | Automatic Execution |
09:11:10 - 26-Aug-26 |
| Buy* | 27 | $1.218 | Automatic Execution |
09:10:52 - 26-Aug-26 |
| Buy* | 3,667 | $1.218 | Automatic Execution |
09:09:46 - 26-Aug-26 |
| Buy* | 7,556 | $1.218 | Automatic Execution |
09:09:46 - 26-Aug-26 |
| Sell* | 10,019 | $1.222 | Automatic Execution |
09:04:44 - 26-Aug-26 |
| Buy* | 540 | $1.226 | Automatic Execution |
08:58:36 - 26-Aug-26 |
| Buy* | 515 | $1.227 | Automatic Execution |
08:51:49 - 26-Aug-26 |
| Sell* | 5,546 | $1.224 | Automatic Execution |
08:36:14 - 26-Aug-26 |
| Sell* | 4,317 | $1.224 | Automatic Execution |
08:36:14 - 26-Aug-26 |
| Sell* | 431 | $1.224 | Automatic Execution |
08:36:11 - 26-Aug-26 |
| Buy* | 6,867 | $1.228 | Automatic Execution |
08:31:10 - 26-Aug-26 |
| Buy* | 4,274 | $1.227 | Automatic Execution |
08:31:10 - 26-Aug-26 |
| Buy* | 11,141 | $1.227 | Automatic Execution |
08:31:07 - 26-Aug-26 |
| Buy* | 4,274 | $1.227 | Automatic Execution |
08:30:52 - 26-Aug-26 |
| Buy* | 6,867 | $1.227 | Automatic Execution |
08:30:52 - 26-Aug-26 |
| Buy* | 4,902 | $1.228 | Automatic Execution |
08:30:52 - 26-Aug-26 |
| Buy* | 6,239 | $1.227 | Automatic Execution |
08:30:52 - 26-Aug-26 |
| Sell* | 2,000 | $1.224 | Automatic Execution |
08:30:52 - 26-Aug-26 |
| Buy* | 1,661 | $1.227 | Automatic Execution |
08:30:49 - 26-Aug-26 |
| Buy* | 9,480 | $1.227 | Automatic Execution |
08:30:49 - 26-Aug-26 |
| Buy* | 11,150 | $1.226 | Automatic Execution |
08:30:44 - 26-Aug-26 |
| Buy* | 4,074 | $1.225 | Automatic Execution |
08:15:00 - 26-Aug-26 |
| Buy* | 4,074 | $1.225 | Automatic Execution |
08:13:47 - 26-Aug-26 |
| Buy* | 1,117 | $1.226 | Automatic Execution |
08:13:47 - 26-Aug-26 |
| Buy* | 2,957 | $1.225 | Automatic Execution |
08:13:47 - 26-Aug-26 |
| Buy* | 4,074 | $1.225 | Automatic Execution |
08:13:45 - 26-Aug-26 |
| Buy* | 4,074 | $1.225 | Automatic Execution |
08:13:44 - 26-Aug-26 |
| Buy* | 284 | $1.225 | Automatic Execution |
08:10:00 - 26-Aug-26 |
| Buy* | 3,790 | $1.226 | Automatic Execution |
08:10:00 - 26-Aug-26 |
| Buy* | 4,074 | $1.225 | Automatic Execution |
08:09:58 - 26-Aug-26 |
| Buy* | 1,089 | $1.226 | Automatic Execution |
08:09:58 - 26-Aug-26 |
| Buy* | 2,985 | $1.225 | Automatic Execution |
08:09:58 - 26-Aug-26 |
| Buy* | 4,074 | $1.225 | Automatic Execution |
08:09:56 - 26-Aug-26 |
| Buy* | 4,074 | $1.225 | Automatic Execution |
08:09:51 - 26-Aug-26 |
| Buy* | 984 | $1.226 | Automatic Execution |
08:09:50 - 26-Aug-26 |
| Buy* | 3,090 | $1.225 | Automatic Execution |
08:09:50 - 26-Aug-26 |
| Buy* | 4,077 | $1.224 | Automatic Execution |
08:04:45 - 26-Aug-26 |
| Sell* | 3,827 | $1.27 | Uncrossing Trade |
16:35:10 - 25-Aug-26 |
| Buy* | 7,574 | $1.268 | Automatic Execution |
15:30:29 - 25-Aug-26 |
| Buy* | 2,895 | $1.263 | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Buy* | 36 | $1.251 | Automatic Execution |
15:29:02 - 25-Aug-26 |
| Buy* | 6,557 | $1.225 | Automatic Execution |
15:02:34 - 25-Aug-26 |
| Buy* | 9,895 | $1.262 | Automatic Execution |
14:34:42 - 25-Aug-26 |
| Buy* | 9,967 | $1.267 | Automatic Execution |
11:31:26 - 25-Aug-26 |
| Sell* | 13,290 | $1.266 | Automatic Execution |
11:26:24 - 25-Aug-26 |
| Sell* | 10 | $1.266 | Automatic Execution |
10:51:04 - 25-Aug-26 |
| Buy* | 202 | $1.278 | Automatic Execution |
09:23:49 - 25-Aug-26 |
| Buy* | 202 | $1.278 | Automatic Execution |
09:23:49 - 25-Aug-26 |
| Buy* | 202 | $1.279 | Automatic Execution |
09:23:49 - 25-Aug-26 |
| Sell* | 195 | $1.279 | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Sell* | 3,420 | $1.279 | Automatic Execution |
08:08:27 - 25-Aug-26 |
| Sell* | 7,700 | $1.279 | Automatic Execution |
08:08:27 - 25-Aug-26 |
| Sell* | 40 | $1.293 | Uncrossing Trade |
16:35:23 - 24-Aug-26 |
| Buy* | 42 | $1.311 | Automatic Execution |
16:20:28 - 24-Aug-26 |