| Price | $3.695 on 03-10-2025 at 11:51:09 |
|---|---|
| Change | $0.0195 0.53% |
| Buy | $3.694 |
| Sell | $3.69 |
| Last Trade: | Buy 4.00 at $3.695 |
| Day's Volume: | 73,209 |
| Last Close: | $3.6755 |
| Open: | $3.697 |
| ISIN: | XS2944874416 |
| Day's Range | $3.672 - $3.722 |
| 52wk Range: | $0.107 - $71.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.695477 |
| Shares in Issue: | N/A |
-3x Nvidia (NV3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $3.695 | Automatic Execution |
12:44:36 - 03-Oct-25 |
| Sell* | 18 | $3.696 | Automatic Execution |
12:42:58 - 03-Oct-25 |
| Buy* | 400 | $3.694 | Automatic Execution |
12:32:05 - 03-Oct-25 |
| Sell* | 122 | $3.70 | Automatic Execution |
12:26:38 - 03-Oct-25 |
| Sell* | 4,050 | $3.70 | Automatic Execution |
12:26:38 - 03-Oct-25 |
| Sell* | 2,190 | $3.70 | Automatic Execution |
12:26:38 - 03-Oct-25 |
| Sell* | 400 | $3.70 | Automatic Execution |
12:26:38 - 03-Oct-25 |
| Buy* | 400 | $3.695 | Automatic Execution |
12:05:43 - 03-Oct-25 |
| Sell* | 400 | $3.695 | Automatic Execution |
12:03:13 - 03-Oct-25 |
| Buy* | 364 | $3.685 | SI Trade |
11:34:21 - 03-Oct-25 |
-3x Nvidia (NV3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
