| Price | $2.998 on 06-03-2026 at 19:35:12 |
|---|---|
| Change | $0.052 1.77% |
| Buy | $2.999 |
| Sell | $2.995 |
| Last Trade: | Buy 96.00 at $2.998 |
| Day's Volume: | 163,682 |
| Last Close: | $2.997 |
| Open: | $2.946 |
| ISIN: | XS2944874416 |
| Day's Range | $2.941 - $3.13 |
| 52wk Range: | $2.366 - $71.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.023949 |
| Shares in Issue: | N/A |
-3x Nvidia (NV3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | $2.998 | Automatic Execution |
16:29:56 - 06-Mar-26 |
| Sell* | 4,000 | $2.986 | Automatic Execution |
15:35:57 - 06-Mar-26 |
| Buy* | 2,400 | $2.982 | Automatic Execution |
15:21:03 - 06-Mar-26 |
| Buy* | 3,960 | $3.011 | Automatic Execution |
15:11:05 - 06-Mar-26 |
| Buy* | 3,400 | $3.008 | Automatic Execution |
15:11:05 - 06-Mar-26 |
| Buy* | 920 | $3.008 | Automatic Execution |
15:11:05 - 06-Mar-26 |
| Buy* | 2,480 | $3.008 | Automatic Execution |
15:11:05 - 06-Mar-26 |
| Buy* | 3,960 | $3.008 | Automatic Execution |
15:11:05 - 06-Mar-26 |
| Sell* | 210 | $2.967 | Automatic Execution |
15:02:40 - 06-Mar-26 |
| Sell* | 1,286 | $3.011 | Automatic Execution |
14:56:43 - 06-Mar-26 |
-3x Nvidia (NV3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
