| Price | $3.605 on 27-03-2026 at 18:30:07 |
|---|---|
| Change | $0.279 8.39% |
| Buy | $3.607 |
| Sell | $3.603 |
| Last Trade: | Sell 26.00 at $3.605 |
| Day's Volume: | 199,597 |
| Last Close: | $3.605 |
| Open: | $3.378 |
| ISIN: | XS2944874416 |
| Day's Range | $3.378 - $3.67 |
| 52wk Range: | $2.366 - $71.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.574433 |
| Shares in Issue: | N/A |
-3x Nvidia (NV3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $3.605 | Automatic Execution |
16:26:32 - 27-Mar-26 |
| Sell* | 1,511 | $3.593 | Automatic Execution |
16:18:50 - 27-Mar-26 |
| Buy* | 707 | $3.59 | Automatic Execution |
16:15:40 - 27-Mar-26 |
| Buy* | 707 | $3.59 | Automatic Execution |
16:15:40 - 27-Mar-26 |
| Buy* | 707 | $3.59 | Automatic Execution |
16:15:39 - 27-Mar-26 |
| Buy* | 707 | $3.59 | Automatic Execution |
16:15:39 - 27-Mar-26 |
| Buy* | 568 | $3.586 | Automatic Execution |
16:15:22 - 27-Mar-26 |
| Sell* | 750 | $3.56 | Automatic Execution |
15:54:39 - 27-Mar-26 |
| Buy* | 592 | $3.546 | Automatic Execution |
15:33:30 - 27-Mar-26 |
| Sell* | 936 | $3.56 | Automatic Execution |
15:30:57 - 27-Mar-26 |
-3x Nvidia (NV3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
