| Price | $3.096 on 23-01-2026 at 13:38:37 |
|---|---|
| Change | $-0.042 -1.34% |
| Buy | $3.084 |
| Sell | $3.081 |
| Last Trade: | Sell 250.00 at $3.096 |
| Day's Volume: | 388,731 |
| Last Close: | $3.138 |
| Open: | $3.189 |
| ISIN: | XS2944874416 |
| Day's Range | $2.973 - $3.25 |
| 52wk Range: | $2.44 - $71.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.114719 |
| Shares in Issue: | N/A |
-3x Nvidia (NV3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $3.096 | Automatic Execution |
13:31:50 - 23-Jan-26 |
| Buy* | 250 | $3.047 | Automatic Execution |
12:43:31 - 23-Jan-26 |
| Buy* | 142 | $3.03 | Automatic Execution |
12:26:11 - 23-Jan-26 |
| Sell* | 250 | $3.038 | Automatic Execution |
12:25:13 - 23-Jan-26 |
| Buy* | 750 | $3.046 | Automatic Execution |
12:11:53 - 23-Jan-26 |
| Sell* | 250 | $3.064 | Automatic Execution |
12:05:29 - 23-Jan-26 |
| Sell* | 250 | $3.064 | Automatic Execution |
12:05:29 - 23-Jan-26 |
| Sell* | 250 | $3.06 | Automatic Execution |
12:01:55 - 23-Jan-26 |
| Buy* | 500 | $3.061 | Automatic Execution |
12:01:45 - 23-Jan-26 |
| Sell* | 250 | $3.065 | Automatic Execution |
12:00:19 - 23-Jan-26 |
-3x Nvidia (NV3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
