| Price | $10.235 on 06-06-2025 at 18:25:10 |
|---|---|
| Change | $0.2625 2.63% |
| Buy | $10.25 |
| Sell | $10.23 |
| Buy / Sell NV3S Shares | |
| Last Trade: | Sell 1.00 at $10.235 |
| Day's Volume: | 86,800 |
| Last Close: | $10.24 |
| Open: | $10.595 |
| ISIN: | XS2944874416 |
| Day's Range | $9.94 - $10.625 |
| 52wk Range: | $0.107 - $71.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.819808 |
| Shares in Issue: | N/A |
-3x Nvidia (NV3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.235 | Automatic Execution |
16:29:28 - 06-Jun-25 |
| Buy* | 20 | $10.245 | Automatic Execution |
16:29:25 - 06-Jun-25 |
| Buy* | 14 | $10.275 | Automatic Execution |
16:28:22 - 06-Jun-25 |
| Buy* | 5 | $10.265 | SI Trade |
16:27:27 - 06-Jun-25 |
| Buy* | 1 | $10.215 | Automatic Execution |
16:25:51 - 06-Jun-25 |
| Sell* | 1 | $10.24 | Automatic Execution |
16:24:13 - 06-Jun-25 |
| Buy* | 146 | $10.225 | Automatic Execution |
16:23:45 - 06-Jun-25 |
| Sell* | 100 | $10.26 | Automatic Execution |
16:22:15 - 06-Jun-25 |
| Sell* | 50 | $10.26 | Automatic Execution |
16:22:15 - 06-Jun-25 |
| Sell* | 50 | $10.26 | Automatic Execution |
16:22:15 - 06-Jun-25 |
-3x Nvidia (NV3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
