| Price | $4.52 on 12-08-2025 at 09:13:28 |
|---|---|
| Change | $0.129 2.94% |
| Buy | $4.524 |
| Sell | $4.519 |
| Last Trade: | Buy 185.00 at $4.52 |
| Day's Volume: | 704,896 |
| Last Close: | $4.391 |
| Open: | $4.512 |
| ISIN: | XS2944874416 |
| Day's Range | $4.468 - $4.529 |
| 52wk Range: | $0.107 - $71.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.293081 |
| Shares in Issue: | N/A |
-3x Nvidia (NV3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 185 | $4.52 | Automatic Execution |
10:10:36 - 12-Aug-25 |
| Sell* | 158 | $4.529 | Automatic Execution |
09:58:00 - 12-Aug-25 |
| Buy* | 3 | $4.529 | SI Trade |
09:53:22 - 12-Aug-25 |
| Buy* | 50 | $4.507 | Automatic Execution |
09:18:21 - 12-Aug-25 |
| Sell* | 1,628 | $4.512 | Automatic Execution |
09:15:19 - 12-Aug-25 |
| Sell* | 300 | $4.512 | Automatic Execution |
09:15:19 - 12-Aug-25 |
| Sell* | 2,300 | $4.512 | Automatic Execution |
09:15:01 - 12-Aug-25 |
| Sell* | 857 | $4.513 | Automatic Execution |
09:15:01 - 12-Aug-25 |
| Sell* | 1,658 | $4.511 | Automatic Execution |
09:12:37 - 12-Aug-25 |
| Sell* | 2,300 | $4.511 | Automatic Execution |
09:12:37 - 12-Aug-25 |
-3x Nvidia (NV3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
