| Price | $5.45 on 18-07-2025 at 18:40:06 |
|---|---|
| Change | $0.09 1.68% |
| Buy | $5.4475 |
| Sell | $5.44 |
| Buy / Sell NV3S Shares | |
| Last Trade: | Buy 779.00 at $5.45 |
| Day's Volume: | 217,087 |
| Last Close: | $5.44375 |
| Open: | $5.295 |
| ISIN: | XS2944874416 |
| Day's Range | $5.25 - $5.525 |
| 52wk Range: | $0.107 - $71.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.337052 |
| Shares in Issue: | N/A |
-3x Nvidia (NV3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 779 | $5.45 | Automatic Execution |
16:28:11 - 18-Jul-25 |
| Unknown* | 10 | $5.445 | SI Trade |
16:27:28 - 18-Jul-25 |
| Sell* | 10 | $5.455 | Automatic Execution |
16:27:12 - 18-Jul-25 |
| Sell* | 10 | $5.4575 | Automatic Execution |
16:26:06 - 18-Jul-25 |
| Sell* | 20 | $5.46 | SI Trade |
16:22:40 - 18-Jul-25 |
| Sell* | 500 | $5.4575 | Automatic Execution |
16:22:27 - 18-Jul-25 |
| Unknown* | 100 | $5.455 | SI Trade |
16:21:37 - 18-Jul-25 |
| Sell* | 1,000 | $5.455 | Automatic Execution |
16:17:58 - 18-Jul-25 |
| Sell* | 31 | $5.4575 | Automatic Execution |
16:16:08 - 18-Jul-25 |
| Sell* | 1,473 | $5.47 | Automatic Execution |
16:15:26 - 18-Jul-25 |
-3x Nvidia (NV3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
