| Price | $43.93 on 04-04-2025 at 07:23:07 |
|---|---|
| Change | $1.015 2.37% |
| Buy | $44.10 |
| Sell | $43.86 |
| Buy / Sell NV3S Shares | |
| Last Trade: | Buy 141.00 at $43.93 |
| Day's Volume: | 1,931 |
| Last Close: | $42.915 |
| Open: | $43.84 |
| ISIN: | XS2944874416 |
| Day's Range | $43.80 - $44.09 |
| 52wk Range: | $0.107 - $45.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.87936 |
| Shares in Issue: | N/A |
-3x Nvidia (NV3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 141 | $43.93 | Automatic Execution |
08:16:17 - 04-Apr-25 |
| Buy* | 308 | $43.93 | Automatic Execution |
08:16:16 - 04-Apr-25 |
| Sell* | 163 | $43.89 | Automatic Execution |
08:12:54 - 04-Apr-25 |
| Buy* | 8 | $44.29 | SI Trade |
08:11:21 - 04-Apr-25 |
| Sell* | 343 | $44.09 | Automatic Execution |
08:09:28 - 04-Apr-25 |
| Buy* | 228 | $43.80 | Automatic Execution |
08:04:42 - 04-Apr-25 |
| Buy* | 42 | $43.80 | Automatic Execution |
08:04:42 - 04-Apr-25 |
| Sell* | 236 | $43.79 | SI Trade |
08:04:02 - 04-Apr-25 |
| Sell* | 450 | $43.75 | SI Trade |
08:00:29 - 04-Apr-25 |
| Buy* | 10 | $43.96 | SI Trade |
08:00:25 - 04-Apr-25 |
-3x Nvidia (NV3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
| 25th May 2023 4:11 pm | RNS | Leverage Shares -3x NVDA Intraday Rebalance |
