Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Nvidia (NV3S) Share Price

Price $7.1525 on 27-06-2025 at 18:50:07
Change $-0.4975 -6.5%
Buy $7.2225
Sell $7.21
Buy / Sell NV3S Shares
Last Trade: Buy 56.00 at $7.1525
Day's Volume: 522,050
Last Close: $7.1525
Open: $7.5075
ISIN: XS2944874416
Day's Range $7.1525 - $7.60
52wk Range: $0.107 - $71.10
Market Capitalisation: $N/A
VWAP: $1.716951
Shares in Issue: N/A

-3x Nvidia (NV3S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56 $7.1525 Suspected BUY Trade
16:35:20 - 27-Jun-25
Buy* 100 $7.2225 SI Trade
16:29:57 - 27-Jun-25
Sell* 450 $7.21 SI Trade
16:29:16 - 27-Jun-25
Sell* 1,244 $7.215 Automatic Execution
16:28:30 - 27-Jun-25
Sell* 1,300 $7.215 Automatic Execution
16:28:30 - 27-Jun-25
Sell* 1,248 $7.2225 Automatic Execution
16:27:05 - 27-Jun-25
Sell* 1,300 $7.2225 Automatic Execution
16:27:05 - 27-Jun-25
Buy* 75 $7.225 SI Trade
16:26:27 - 27-Jun-25
Buy* 134 $7.2175 Automatic Execution
16:23:14 - 27-Jun-25
Buy* 1,166 $7.2175 Automatic Execution
16:23:14 - 27-Jun-25
See more -3x Nvidia trades

-3x Nvidia (NV3S) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 7.5075 7.60 7.1525 7.1525 522,050
26th Jun 2025 (Thu) 7.5125 7.785 7.3525 7.65 155,702
25th Jun 2025 (Wed) 8.8975 8.9725 8.00 8.15375 241,826
24th Jun 2025 (Tue) 9.285 9.40 8.915 9.1025 55,354
23rd Jun 2025 (Mon) 9.9575 10.03 9.65 9.745 43,392
20th Jun 2025 (Fri) 9.49 9.92 9.2875 9.715 268,303
19th Jun 2025 (Thu) 9.7875 9.935 9.70 9.8825 9,444
18th Jun 2025 (Wed) 9.655 9.735 9.3875 9.50 70,747
17th Jun 2025 (Tue) 9.6925 9.73 9.435 9.59875 149,542
16th Jun 2025 (Mon) 9.94 9.9575 9.2875 9.40125 135,208
13th Jun 2025 (Fri) 10.09 10.225 9.8525 9.955 91,901
12th Jun 2025 (Thu) 10.155 10.47 9.55 9.6575 68,175
11th Jun 2025 (Wed) 9.865 9.8925 9.5175 9.7325 69,608
10th Jun 2025 (Tue) 10.11 10.225 9.895 10.045 80,258
9th Jun 2025 (Mon) 10.185 10.195 9.56 9.98 63,999
6th Jun 2025 (Fri) 10.595 10.625 9.94 10.24 86,800
5th Jun 2025 (Thu) 10.26 10.475 9.9575 9.9775 95,073
4th Jun 2025 (Wed) 10.24 10.72 10.07 10.36 45,811
3rd Jun 2025 (Tue) 11.42 11.525 10.20 10.24 114,479
2nd Jun 2025 (Mon) 12.275 12.425 11.275 11.5825 106,254
30th May 2025 (Fri) 11.20 11.865 10.875 11.865 187,273
29th May 2025 (Thu) 10.145 10.845 9.725 10.295 110,705
28th May 2025 (Wed) 11.915 12.125 11.70 11.89 42,863
See more -3x Nvidia price history
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered