Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Nvidia (NV3S) Share Price

Price $3.806 on 24-10-2025 at 18:20:08
Change $-0.209 -5.19%
Buy $3.818
Sell $3.816
Last Trade: Sell 5.00 at $3.815
Day's Volume: 317,589
Last Close: $3.817
Open: $3.986
ISIN: XS2944874416
Day's Range $3.773 - $3.988
52wk Range: $0.107 - $71.10
Market Capitalisation: $N/A
VWAP: $3.851766
Shares in Issue: N/A

-3x Nvidia (NV3S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $3.815 SI Trade
16:28:39 - 24-Oct-25
Buy* 40 $3.806 Automatic Execution
16:27:49 - 24-Oct-25
Buy* 3 $3.811 Automatic Execution
16:25:33 - 24-Oct-25
Buy* 3,750 $3.81 Automatic Execution
16:25:29 - 24-Oct-25
Sell* 2,500 $3.808 Automatic Execution
16:25:10 - 24-Oct-25
Sell* 2,500 $3.808 Automatic Execution
16:25:10 - 24-Oct-25
Buy* 3,750 $3.81 Automatic Execution
16:24:08 - 24-Oct-25
Buy* 3,750 $3.814 Automatic Execution
16:23:59 - 24-Oct-25
Buy* 12,120 $3.815 Automatic Execution
16:23:54 - 24-Oct-25
Buy* 3,750 $3.818 Automatic Execution
16:23:02 - 24-Oct-25
See more -3x Nvidia trades

-3x Nvidia (NV3S) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 3.986 3.988 3.773 3.817 317,589
23rd Oct 2025 (Thu) 4.126 4.232 4.00 4.026 322,293
22nd Oct 2025 (Wed) 4.066 4.226 3.956 4.2415 187,835
21st Oct 2025 (Tue) 4.00 4.156 3.95 4.0365 126,243
20th Oct 2025 (Mon) 3.879 3.99 3.83 3.916 249,315
17th Oct 2025 (Fri) 4.277 4.411 3.937 4.1075 519,471
16th Oct 2025 (Thu) 4.029 4.082 3.939 4.0065 224,426
15th Oct 2025 (Wed) 3.956 4.082 3.791 4.051 161,768
14th Oct 2025 (Tue) 3.845 4.153 3.84 4.0775 152,908
13th Oct 2025 (Mon) 3.617 3.83 3.554 3.6855 394,167
10th Oct 2025 (Fri) 3.505 3.781 3.34 3.781 707,903
9th Oct 2025 (Thu) 3.575 3.632 3.349 3.4345 1,037,847
8th Oct 2025 (Wed) 3.945 3.948 3.70 3.764 179,192
7th Oct 2025 (Tue) 3.922 3.986 3.728 3.961 194,278
6th Oct 2025 (Mon) 3.752 4.10 3.673 3.9125 406,652
3rd Oct 2025 (Fri) 3.697 3.765 3.656 3.7035 166,250
2nd Oct 2025 (Thu) 3.807 3.807 3.616 3.6755 382,640
1st Oct 2025 (Wed) 4.00 4.043 3.802 3.8805 200,659
30th Sep 2025 (Tue) 4.243 4.299 3.837 3.90 554,594
29th Sep 2025 (Mon) 4.451 4.451 4.06 4.173 220,145
26th Sep 2025 (Fri) 4.581 4.671 4.442 4.5955 126,529
25th Sep 2025 (Thu) 4.568 4.834 4.495 4.493 333,806
See more -3x Nvidia price history
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered