| Price | $13.055 on 14-05-2025 at 09:04:52 |
|---|---|
| Change | $-0.85 -6.11% |
| Buy | $13.185 |
| Sell | $13.165 |
| Buy / Sell NV3S Shares | |
| Last Trade: | Buy 6.00 at $13.19 |
| Day's Volume: | 16,714 |
| Last Close: | $13.905 |
| Open: | $13.00 |
| ISIN: | XS2944874416 |
| Day's Range | $12.90 - $13.395 |
| 52wk Range: | $0.107 - $71.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.08705 |
| Shares in Issue: | N/A |
-3x Nvidia (NV3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $13.19 | SI Trade |
10:04:50 - 14-May-25 |
| Buy* | 10 | $13.135 | SI Trade |
10:01:53 - 14-May-25 |
| Sell* | 60 | $13.055 | Automatic Execution |
09:57:59 - 14-May-25 |
| Sell* | 40 | $13.055 | Automatic Execution |
09:57:59 - 14-May-25 |
| Buy* | 10 | $13.02 | Automatic Execution |
09:55:39 - 14-May-25 |
| Buy* | 10 | $13.01 | Automatic Execution |
09:55:39 - 14-May-25 |
| Buy* | 10 | $13.00 | Automatic Execution |
09:55:35 - 14-May-25 |
| Buy* | 1 | $12.99 | Automatic Execution |
09:55:10 - 14-May-25 |
| Buy* | 4 | $12.98 | Automatic Execution |
09:55:07 - 14-May-25 |
| Sell* | 10 | $12.97 | Automatic Execution |
09:54:00 - 14-May-25 |
-3x Nvidia (NV3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
