| Price | $3.419 on 10-12-2025 at 17:30:01 |
|---|---|
| Change | $0.121 3.59% |
| Buy | $3.489 |
| Sell | $3.487 |
| Last Trade: | Sell 25.00 at $3.511 |
| Day's Volume: | 263,088 |
| Last Close: | $3.488 |
| Open: | $3.38 |
| ISIN: | XS2944874416 |
| Day's Range | $3.334 - $3.419 |
| 52wk Range: | $2.44 - $71.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.367046 |
| Shares in Issue: | N/A |
-3x Nvidia (NV3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $3.511 | SI Trade |
16:07:38 - 10-Dec-25 |
| Buy* | 20 | $3.53 | SI Trade |
16:02:40 - 10-Dec-25 |
| Sell* | 74 | $3.523 | SI Trade |
16:01:59 - 10-Dec-25 |
| Buy* | 5 | $3.512 | SI Trade |
16:01:02 - 10-Dec-25 |
| Sell* | 29 | $3.466 | SI Trade |
15:42:00 - 10-Dec-25 |
| Sell* | 3,000 | $3.419 | Automatic Execution |
15:13:03 - 10-Dec-25 |
| Sell* | 10 | $3.402 | Automatic Execution |
15:03:45 - 10-Dec-25 |
| Buy* | 3 | $3.415 | Automatic Execution |
15:00:41 - 10-Dec-25 |
| Buy* | 29 | $3.419 | SI Trade |
14:58:25 - 10-Dec-25 |
| Buy* | 2,321 | $3.396 | Automatic Execution |
14:51:02 - 10-Dec-25 |
-3x Nvidia (NV3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
