| Price | $5.4925 on 09-09-2025 at 13:02:44 |
|---|---|
| Change | $0.14 2.62% |
| Buy | $5.475 |
| Sell | $5.47 |
| Last Trade: | Sell 2,130.00 at $5.4925 |
| Day's Volume: | 353,705 |
| Last Close: | $5.3525 |
| Open: | $5.45 |
| ISIN: | XS2944874416 |
| Day's Range | $5.375 - $5.4925 |
| 52wk Range: | $0.107 - $71.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.388142 |
| Shares in Issue: | N/A |
-3x Nvidia (NV3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,130 | $5.4925 | Automatic Execution |
13:03:17 - 09-Sep-25 |
| Sell* | 100 | $5.47 | SI Trade |
12:40:12 - 09-Sep-25 |
| Unknown* | 100 | $5.4925 | SI Trade |
12:27:23 - 09-Sep-25 |
| Sell* | 950 | $5.4825 | Automatic Execution |
12:17:14 - 09-Sep-25 |
| Buy* | 1,901 | $5.47 | Automatic Execution |
12:05:54 - 09-Sep-25 |
| Sell* | 503 | $5.39 | Automatic Execution |
10:23:02 - 09-Sep-25 |
| Sell* | 10 | $5.39 | Automatic Execution |
09:56:51 - 09-Sep-25 |
| Sell* | 10 | $5.395 | Automatic Execution |
09:56:26 - 09-Sep-25 |
| Sell* | 10 | $5.3975 | Automatic Execution |
09:56:05 - 09-Sep-25 |
| Sell* | 166 | $5.39 | Automatic Execution |
09:48:27 - 09-Sep-25 |
-3x Nvidia (NV3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
