| Price | $3.806 on 24-10-2025 at 18:20:08 |
|---|---|
| Change | $-0.209 -5.19% |
| Buy | $3.818 |
| Sell | $3.816 |
| Last Trade: | Sell 5.00 at $3.815 |
| Day's Volume: | 317,589 |
| Last Close: | $3.817 |
| Open: | $3.986 |
| ISIN: | XS2944874416 |
| Day's Range | $3.773 - $3.988 |
| 52wk Range: | $0.107 - $71.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.851766 |
| Shares in Issue: | N/A |
-3x Nvidia (NV3S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $3.815 | SI Trade |
16:28:39 - 24-Oct-25 |
| Buy* | 40 | $3.806 | Automatic Execution |
16:27:49 - 24-Oct-25 |
| Buy* | 3 | $3.811 | Automatic Execution |
16:25:33 - 24-Oct-25 |
| Buy* | 3,750 | $3.81 | Automatic Execution |
16:25:29 - 24-Oct-25 |
| Sell* | 2,500 | $3.808 | Automatic Execution |
16:25:10 - 24-Oct-25 |
| Sell* | 2,500 | $3.808 | Automatic Execution |
16:25:10 - 24-Oct-25 |
| Buy* | 3,750 | $3.81 | Automatic Execution |
16:24:08 - 24-Oct-25 |
| Buy* | 3,750 | $3.814 | Automatic Execution |
16:23:59 - 24-Oct-25 |
| Buy* | 12,120 | $3.815 | Automatic Execution |
16:23:54 - 24-Oct-25 |
| Buy* | 3,750 | $3.818 | Automatic Execution |
16:23:02 - 24-Oct-25 |
-3x Nvidia (NV3S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 4th Jun 2024 4:40 pm | RNS | Leverage Shares - Final Terms Amendments |
| 26th Oct 2023 4:35 pm | RNS | Leverage Shares-Notice regarding Amended FTs |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
