Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hannucrenetfusd (NUKZ) Share Price

Price $8.036 on 10-07-2026 at 18:35:12
Change $0.09 1.14%
Buy $8.061
Sell $7.947
Last Trade: Unknown 0.00 at $8.046
Day's Volume: 4
Last Close: $8.004
Open: $8.036
ISIN: IE0006WPPA00
Day's Range $8.036 - $8.036
52wk Range: $7.832 - $9.343
Market Capitalisation: $N/A
VWAP: $8.036
Shares in Issue: N/A

Hannucrenetfusd (NUKZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $8.046 SI Trade
08:45:21 - 10-Jul-26
Unknown* 0 $8.036 SI Trade
08:00:11 - 10-Jul-26
Buy* 4 $8.036 Suspected BUY Trade
08:00:11 - 10-Jul-26
Sell* 38 $7.914 Uncrossing Trade
16:35:23 - 09-Jul-26
Sell* 25 $7.885 SI Trade
13:22:18 - 09-Jul-26
Sell* 1 $7.873 SI Trade
08:43:24 - 09-Jul-26
Buy* 10 $7.985 SI Trade
08:27:39 - 09-Jul-26
Unknown* 0 $7.968 SI Trade
08:03:43 - 09-Jul-26
Buy* 1 $7.969 SI Trade
08:00:29 - 09-Jul-26
Sell* 39 $7.853 SI Trade
08:00:29 - 09-Jul-26
See more Hannucrenetfusd trades

Hannucrenetfusd (NUKZ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 8.036 8.036 8.036 8.004 4
9th Jul 2026 (Thu) 7.914 7.914 7.914 7.914 114
8th Jul 2026 (Wed) 7.835 7.835 7.835 7.8705 38
7th Jul 2026 (Tue) 8.097 8.097 7.832 7.886 908
6th Jul 2026 (Mon) 8.317 8.318 8.317 8.254 387
3rd Jul 2026 (Fri) 8.1725 8.224 8.1725 8.224 22
2nd Jul 2026 (Thu) 8.277 8.277 8.1725 8.1725 32
1st Jul 2026 (Wed) 8.335 8.335 8.331 8.277 133
30th Jun 2026 (Tue) 8.23 8.23 8.23 8.2815 342
29th Jun 2026 (Mon) 8.247 8.374 8.218 8.217 627
26th Jun 2026 (Fri) 8.278 8.278 8.278 8.278 1,629
25th Jun 2026 (Thu) 8.529 8.529 8.314 8.3605 851
24th Jun 2026 (Wed) 8.50 8.50 8.50 8.4315 61
23rd Jun 2026 (Tue) 8.462 8.486 8.374 8.526 783
22nd Jun 2026 (Mon) 8.641 8.6575 8.641 8.6575 56
19th Jun 2026 (Fri) 8.641 8.641 8.641 8.641 843
18th Jun 2026 (Thu) 8.69 8.69 8.69 8.7055 172
17th Jun 2026 (Wed) 8.551 8.6525 8.551 8.6525 44
16th Jun 2026 (Tue) 8.594 8.616 8.594 8.551 1,956
15th Jun 2026 (Mon) 8.58 8.63 8.508 8.61 2,636
12th Jun 2026 (Fri) 8.236 8.249 8.236 8.351 573
11th Jun 2026 (Thu) 7.995 7.995 7.995 8.0285 38
See more Hannucrenetfusd price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered