| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $8.046 | SI Trade |
08:45:21 - 10-Jul-26 |
| Unknown* | 0 | $8.036 | SI Trade |
08:00:11 - 10-Jul-26 |
| Buy* | 4 | $8.036 | Suspected BUY Trade |
08:00:11 - 10-Jul-26 |
| Sell* | 38 | $7.914 | Uncrossing Trade |
16:35:23 - 09-Jul-26 |
| Sell* | 25 | $7.885 | SI Trade |
13:22:18 - 09-Jul-26 |
| Sell* | 1 | $7.873 | SI Trade |
08:43:24 - 09-Jul-26 |
| Buy* | 10 | $7.985 | SI Trade |
08:27:39 - 09-Jul-26 |
| Unknown* | 0 | $7.968 | SI Trade |
08:03:43 - 09-Jul-26 |
| Buy* | 1 | $7.969 | SI Trade |
08:00:29 - 09-Jul-26 |
| Sell* | 39 | $7.853 | SI Trade |
08:00:29 - 09-Jul-26 |
| Buy* | 24 | $7.835 | Automatic Execution |
13:11:30 - 08-Jul-26 |
| Sell* | 14 | $7.773 | SI Trade |
09:30:00 - 08-Jul-26 |
| Unknown* | 0 | $7.975 | SI Trade |
08:01:19 - 08-Jul-26 |
| Buy* | 3 | $7.96 | SI Trade |
16:16:51 - 07-Jul-26 |
| Sell* | 136 | $7.832 | Automatic Execution |
16:16:51 - 07-Jul-26 |
| Sell* | 35 | $7.852 | SI Trade |
16:13:21 - 07-Jul-26 |
| Sell* | 312 | $7.852 | Automatic Execution |
16:12:20 - 07-Jul-26 |
| Buy* | 15 | $7.993 | SI Trade |
15:23:15 - 07-Jul-26 |
| Sell* | 300 | $8.00 | Automatic Execution |
15:13:12 - 07-Jul-26 |
| Buy* | 4 | $8.097 | SI Trade |
14:51:16 - 07-Jul-26 |
| Buy* | 27 | $8.093 | SI Trade |
14:51:11 - 07-Jul-26 |
| Buy* | 27 | $8.093 | Automatic Execution |
14:51:11 - 07-Jul-26 |
| Buy* | 11 | $8.097 | SI Trade |
14:51:10 - 07-Jul-26 |
| Buy* | 27 | $8.097 | Automatic Execution |
14:51:10 - 07-Jul-26 |
| Buy* | 2 | $8.27 | SI Trade |
14:15:51 - 07-Jul-26 |
| Buy* | 6 | $8.219 | SI Trade |
12:46:55 - 07-Jul-26 |
| Unknown* | 0 | $8.224 | SI Trade |
08:10:14 - 07-Jul-26 |
| Buy* | 3 | $8.225 | SI Trade |
08:00:11 - 07-Jul-26 |
| Unknown* | 0 | $8.313 | SI Trade |
09:40:55 - 06-Jul-26 |
| Unknown* | 0 | $8.314 | SI Trade |
08:05:52 - 06-Jul-26 |
| Buy* | 300 | $8.318 | Automatic Execution |
08:05:52 - 06-Jul-26 |
| Buy* | 1 | $8.316 | SI Trade |
08:00:24 - 06-Jul-26 |
| Unknown* | 0 | $8.316 | SI Trade |
08:00:24 - 06-Jul-26 |
| Buy* | 27 | $8.317 | Automatic Execution |
08:00:09 - 06-Jul-26 |
| Buy* | 24 | $8.317 | SI Trade |
08:00:05 - 06-Jul-26 |
| Unknown* | 0 | $8.317 | SI Trade |
08:00:05 - 06-Jul-26 |
| Unknown* | 0 | $8.317 | SI Trade |
08:00:05 - 06-Jul-26 |
| Buy* | 24 | $8.317 | SI Trade |
08:00:05 - 06-Jul-26 |
| Unknown* | 0 | $8.317 | SI Trade |
08:00:05 - 06-Jul-26 |
| Unknown* | 0 | $8.317 | SI Trade |
08:00:05 - 06-Jul-26 |
| Unknown* | 0 | $8.317 | SI Trade |
08:00:05 - 06-Jul-26 |
| Sell* | 11 | $8.195 | SI Trade |
08:00:05 - 06-Jul-26 |
| Unknown* | 0 | $8.195 | SI Trade |
08:00:05 - 06-Jul-26 |
| Unknown* | 0 | $8.317 | SI Trade |
08:00:05 - 06-Jul-26 |
| Sell* | 16 | $8.156 | SI Trade |
14:59:59 - 03-Jul-26 |
| Unknown* | 0 | $8.285 | SI Trade |
12:15:31 - 03-Jul-26 |
| Buy* | 2 | $8.22 | SI Trade |
08:59:25 - 03-Jul-26 |
| Unknown* | 0 | $8.086 | SI Trade |
11:34:13 - 02-Jul-26 |
| Sell* | 8 | $8.085 | SI Trade |
10:38:00 - 02-Jul-26 |
| Unknown* | 0 | $8.191 | SI Trade |
08:04:44 - 02-Jul-26 |
| Buy* | 8 | $8.191 | SI Trade |
08:00:21 - 02-Jul-26 |
| Buy* | 1 | $8.191 | SI Trade |
08:00:21 - 02-Jul-26 |
| Sell* | 4 | $8.003 | SI Trade |
08:00:21 - 02-Jul-26 |
| Buy* | 8 | $8.191 | SI Trade |
08:00:21 - 02-Jul-26 |
| Buy* | 3 | $8.191 | SI Trade |
08:00:21 - 02-Jul-26 |
| Unknown* | 0 | $8.003 | SI Trade |
08:00:21 - 02-Jul-26 |
| Buy* | 2 | $8.30 | SI Trade |
15:44:38 - 01-Jul-26 |
| Sell* | 22 | $8.249 | SI Trade |
15:15:36 - 01-Jul-26 |
| Buy* | 7 | $8.36 | SI Trade |
14:06:50 - 01-Jul-26 |
| Buy* | 27 | $8.331 | SI Trade |
14:06:46 - 01-Jul-26 |
| Buy* | 27 | $8.331 | Automatic Execution |
14:06:46 - 01-Jul-26 |
| Buy* | 27 | $8.335 | Automatic Execution |
14:06:45 - 01-Jul-26 |
| Buy* | 4 | $8.336 | SI Trade |
14:02:49 - 01-Jul-26 |
| Buy* | 1 | $8.336 | SI Trade |
08:54:58 - 01-Jul-26 |
| Buy* | 8 | $8.32 | SI Trade |
08:46:01 - 01-Jul-26 |
| Buy* | 1 | $8.325 | SI Trade |
08:11:37 - 01-Jul-26 |
| Buy* | 5 | $8.335 | SI Trade |
08:03:05 - 01-Jul-26 |
| Unknown* | 0 | $8.335 | SI Trade |
08:03:05 - 01-Jul-26 |
| Buy* | 2 | $8.371 | SI Trade |
08:00:17 - 01-Jul-26 |
| Unknown* | 0 | $8.371 | SI Trade |
08:00:17 - 01-Jul-26 |
| Unknown* | 0 | $8.371 | SI Trade |
08:00:17 - 01-Jul-26 |
| Unknown* | 0 | $8.262 | SI Trade |
15:36:47 - 30-Jun-26 |
| Unknown* | 0 | $8.214 | SI Trade |
14:33:44 - 30-Jun-26 |
| Buy* | 1 | $8.372 | SI Trade |
14:30:44 - 30-Jun-26 |
| Sell* | 2 | $8.20 | SI Trade |
14:10:40 - 30-Jun-26 |
| Buy* | 1 | $8.334 | SI Trade |
12:59:54 - 30-Jun-26 |
| Buy* | 5 | $8.334 | SI Trade |
12:50:00 - 30-Jun-26 |
| Unknown* | 0 | $8.225 | SI Trade |
12:12:53 - 30-Jun-26 |
| Unknown* | 0 | $8.329 | SI Trade |
11:53:03 - 30-Jun-26 |
| Unknown* | 0 | $8.321 | SI Trade |
10:49:38 - 30-Jun-26 |
| Unknown* | 0 | $8.361 | SI Trade |
08:03:37 - 30-Jun-26 |
| Buy* | 18 | $8.437 | SI Trade |
08:00:23 - 30-Jun-26 |
| Unknown* | 0 | $8.23 | SI Trade |
08:00:23 - 30-Jun-26 |
| Sell* | 315 | $8.23 | Uncrossing Trade |
08:00:23 - 30-Jun-26 |
| Sell* | 7 | $8.168 | SI Trade |
16:08:34 - 29-Jun-26 |
| Unknown* | 0 | $8.296 | SI Trade |
15:44:13 - 29-Jun-26 |
| Sell* | 25 | $8.254 | SI Trade |
14:50:50 - 29-Jun-26 |
| Sell* | 130 | $8.319 | Automatic Execution |
14:30:32 - 29-Jun-26 |
| Buy* | 7 | $8.379 | SI Trade |
12:57:30 - 29-Jun-26 |
| Buy* | 2 | $8.373 | SI Trade |
12:42:15 - 29-Jun-26 |
| Buy* | 30 | $8.373 | SI Trade |
12:42:10 - 29-Jun-26 |
| Buy* | 27 | $8.373 | Automatic Execution |
12:42:10 - 29-Jun-26 |
| Buy* | 283 | $8.373 | Automatic Execution |
12:42:05 - 29-Jun-26 |
| Buy* | 1 | $8.373 | SI Trade |
12:41:56 - 29-Jun-26 |
| Unknown* | 0 | $8.319 | SI Trade |
10:47:02 - 29-Jun-26 |
| Buy* | 23 | $8.374 | Automatic Execution |
09:32:35 - 29-Jun-26 |
| Sell* | 3 | $8.246 | SI Trade |
08:22:29 - 29-Jun-26 |
| Unknown* | 0 | $8.247 | SI Trade |
08:06:31 - 29-Jun-26 |
| Sell* | 30 | $8.218 | Automatic Execution |
08:04:55 - 29-Jun-26 |
| Sell* | 3 | $8.247 | SI Trade |
08:04:53 - 29-Jun-26 |
| Unknown* | 0 | $8.247 | SI Trade |
08:04:53 - 29-Jun-26 |
| Unknown* | 0 | $8.247 | SI Trade |
08:04:53 - 29-Jun-26 |
| Unknown* | 0 | $8.247 | SI Trade |
08:04:53 - 29-Jun-26 |
| Unknown* | 0 | $8.247 | SI Trade |
08:04:53 - 29-Jun-26 |
| Unknown* | 0 | $8.247 | SI Trade |
08:04:53 - 29-Jun-26 |
| Sell* | 30 | $8.224 | SI Trade |
08:04:53 - 29-Jun-26 |
| Unknown* | 0 | $8.247 | SI Trade |
08:04:53 - 29-Jun-26 |
| Sell* | 6 | $8.224 | SI Trade |
08:04:53 - 29-Jun-26 |
| Buy* | 20 | $8.247 | Automatic Execution |
08:04:53 - 29-Jun-26 |
| Sell* | 37 | $8.278 | Uncrossing Trade |
16:35:02 - 26-Jun-26 |
| Buy* | 4 | $8.374 | SI Trade |
15:32:42 - 26-Jun-26 |
| Sell* | 1,500 | $8.2916 | Negotiated Trade |
15:08:21 - 26-Jun-26 |
| Buy* | 2 | $8.342 | SI Trade |
12:17:31 - 26-Jun-26 |
| Sell* | 11 | $8.214 | SI Trade |
11:07:35 - 26-Jun-26 |
| Sell* | 48 | $8.235 | SI Trade |
10:48:48 - 26-Jun-26 |
| Sell* | 9 | $8.241 | SI Trade |
08:11:52 - 26-Jun-26 |
| Buy* | 1 | $8.361 | SI Trade |
08:11:52 - 26-Jun-26 |
| Buy* | 2 | $8.361 | SI Trade |
08:04:31 - 26-Jun-26 |
| Unknown* | 0 | $8.361 | SI Trade |
08:01:09 - 26-Jun-26 |
| Unknown* | 0 | $8.361 | SI Trade |
08:00:06 - 26-Jun-26 |
| Unknown* | 0 | $8.239 | SI Trade |
08:00:06 - 26-Jun-26 |
| Unknown* | 0 | $8.361 | SI Trade |
08:00:06 - 26-Jun-26 |
| Buy* | 15 | $8.361 | SI Trade |
08:00:06 - 26-Jun-26 |
| Buy* | 2 | $8.473 | SI Trade |
15:24:11 - 25-Jun-26 |
| Buy* | 8 | $8.474 | SI Trade |
15:21:39 - 25-Jun-26 |
| Buy* | 69 | $8.474 | Automatic Execution |
15:21:34 - 25-Jun-26 |
| Sell* | 40 | $8.314 | Automatic Execution |
15:19:38 - 25-Jun-26 |
| Sell* | 47 | $8.314 | SI Trade |
15:19:36 - 25-Jun-26 |
| Buy* | 2 | $8.487 | SI Trade |
15:12:23 - 25-Jun-26 |
| Buy* | 8 | $8.444 | SI Trade |
15:05:14 - 25-Jun-26 |
| Sell* | 18 | $8.284 | SI Trade |
14:57:19 - 25-Jun-26 |
| Sell* | 300 | $8.40 | Automatic Execution |
14:53:41 - 25-Jun-26 |
| Unknown* | 0 | $8.568 | SI Trade |
14:30:19 - 25-Jun-26 |
| Unknown* | 0 | $8.547 | SI Trade |
14:28:00 - 25-Jun-26 |
| Unknown* | 0 | $8.409 | SI Trade |
11:52:20 - 25-Jun-26 |
| Buy* | 7 | $8.518 | SI Trade |
11:52:20 - 25-Jun-26 |
| Unknown* | 0 | $8.409 | SI Trade |
11:52:20 - 25-Jun-26 |
| Sell* | 75 | $8.404 | Automatic Execution |
11:52:20 - 25-Jun-26 |
| Buy* | 175 | $8.521 | Automatic Execution |
10:00:06 - 25-Jun-26 |
| Buy* | 20 | $8.521 | SI Trade |
10:00:06 - 25-Jun-26 |
| Buy* | 8 | $8.524 | SI Trade |
09:46:52 - 25-Jun-26 |
| Buy* | 69 | $8.529 | Automatic Execution |
09:46:52 - 25-Jun-26 |
| Buy* | 1 | $8.508 | SI Trade |
08:21:21 - 25-Jun-26 |
| Buy* | 2 | $8.508 | SI Trade |
08:21:21 - 25-Jun-26 |
| Unknown* | 0 | $8.503 | SI Trade |
08:01:51 - 25-Jun-26 |
| Unknown* | 0 | $8.376 | SI Trade |
08:00:21 - 25-Jun-26 |
| Unknown* | 0 | $8.501 | SI Trade |
08:00:21 - 25-Jun-26 |
| Unknown* | 0 | $8.501 | SI Trade |
08:00:21 - 25-Jun-26 |
| Buy* | 10 | $8.403 | SI Trade |
15:19:08 - 24-Jun-26 |
| Buy* | 2 | $8.483 | SI Trade |
14:55:37 - 24-Jun-26 |
| Sell* | 5 | $8.50 | Automatic Execution |
14:09:29 - 24-Jun-26 |
| Unknown* | 0 | $8.533 | SI Trade |
08:57:32 - 24-Jun-26 |
| Sell* | 21 | $8.43 | SI Trade |
08:00:10 - 24-Jun-26 |
| Sell* | 23 | $8.43 | SI Trade |
08:00:10 - 24-Jun-26 |
| Unknown* | 0 | $8.43 | SI Trade |
08:00:10 - 24-Jun-26 |
| Sell* | 1 | $8.513 | SI Trade |
15:11:16 - 23-Jun-26 |
| Unknown* | 0 | $8.465 | SI Trade |
14:34:39 - 23-Jun-26 |
| Buy* | 53 | $8.481 | SI Trade |
08:39:16 - 23-Jun-26 |
| Buy* | 81 | $8.486 | SI Trade |
08:39:13 - 23-Jun-26 |
| Buy* | 77 | $8.486 | Automatic Execution |
08:39:13 - 23-Jun-26 |
| Buy* | 7 | $8.486 | SI Trade |
08:30:15 - 23-Jun-26 |
| Sell* | 250 | $8.374 | Automatic Execution |
08:23:37 - 23-Jun-26 |
| Buy* | 3 | $8.484 | SI Trade |
08:01:09 - 23-Jun-26 |
| Sell* | 4 | $8.25 | SI Trade |
08:00:26 - 23-Jun-26 |
| Unknown* | 0 | $8.462 | SI Trade |
08:00:26 - 23-Jun-26 |
| Unknown* | 0 | $8.25 | SI Trade |
08:00:26 - 23-Jun-26 |
| Buy* | 4 | $8.462 | SI Trade |
08:00:26 - 23-Jun-26 |
| Buy* | 3 | $8.462 | SI Trade |
08:00:26 - 23-Jun-26 |
| Buy* | 300 | $8.462 | Suspected BUY Trade |
08:00:26 - 23-Jun-26 |
| Unknown* | 0 | $8.705 | SI Trade |
16:19:16 - 22-Jun-26 |
| Buy* | 4 | $8.732 | SI Trade |
14:30:10 - 22-Jun-26 |
| Buy* | 15 | $8.768 | SI Trade |
13:46:34 - 22-Jun-26 |
| Unknown* | 0 | $8.744 | SI Trade |
11:04:18 - 22-Jun-26 |
| Unknown* | 0 | $8.73 | SI Trade |
09:02:00 - 22-Jun-26 |
| Unknown* | 0 | $8.73 | SI Trade |
09:02:00 - 22-Jun-26 |
| Buy* | 13 | $8.73 | SI Trade |
09:02:00 - 22-Jun-26 |
| Sell* | 20 | $8.596 | SI Trade |
09:02:00 - 22-Jun-26 |
| Unknown* | 0 | $8.73 | SI Trade |
09:02:00 - 22-Jun-26 |
| Sell* | 3 | $8.602 | SI Trade |
08:00:19 - 22-Jun-26 |
| Unknown* | 0 | $8.73 | SI Trade |
08:00:19 - 22-Jun-26 |
| Buy* | 1 | $8.73 | SI Trade |
08:00:19 - 22-Jun-26 |
| Unknown* | 0 | $8.73 | SI Trade |
08:00:19 - 22-Jun-26 |
| Sell* | 133 | $8.641 | Uncrossing Trade |
16:35:25 - 19-Jun-26 |
| Buy* | 287 | $8.6854 | Suspected BUY Trade |
13:36:25 - 19-Jun-26 |
| Sell* | 30 | $8.562 | SI Trade |
08:30:03 - 19-Jun-26 |
| Sell* | 227 | $8.5738 | Negotiated Trade |
08:08:58 - 19-Jun-26 |
| Buy* | 1 | $8.678 | SI Trade |
08:03:39 - 19-Jun-26 |
| Sell* | 155 | $8.538 | SI Trade |
08:00:33 - 19-Jun-26 |
| Sell* | 5 | $8.536 | SI Trade |
08:00:03 - 19-Jun-26 |
| Buy* | 3 | $8.677 | SI Trade |
08:00:03 - 19-Jun-26 |
| Buy* | 1 | $8.677 | SI Trade |
08:00:03 - 19-Jun-26 |
| Unknown* | 0 | $8.677 | SI Trade |
08:00:03 - 19-Jun-26 |
| Buy* | 1 | $8.677 | SI Trade |
08:00:03 - 19-Jun-26 |
| Unknown* | 0 | $8.677 | SI Trade |
08:00:03 - 19-Jun-26 |
| Buy* | 40 | $8.687 | SI Trade |
14:02:40 - 18-Jun-26 |
| Buy* | 7 | $8.687 | SI Trade |
14:02:40 - 18-Jun-26 |
| Buy* | 2 | $8.687 | SI Trade |
14:02:40 - 18-Jun-26 |
| Buy* | 110 | $8.69 | Automatic Execution |
13:57:56 - 18-Jun-26 |
| Buy* | 11 | $8.69 | SI Trade |
13:57:46 - 18-Jun-26 |
| Buy* | 2 | $8.69 | SI Trade |
13:57:46 - 18-Jun-26 |