| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.394 | SI Trade |
16:21:15 - 28-Sep-26 |
| Buy* | 6 | $7.455 | SI Trade |
14:31:32 - 28-Sep-26 |
| Buy* | 17 | $7.484 | SI Trade |
13:21:12 - 28-Sep-26 |
| Buy* | 12 | $7.468 | SI Trade |
10:55:54 - 28-Sep-26 |
| Sell* | 18 | $7.368 | SI Trade |
10:55:53 - 28-Sep-26 |
| Buy* | 102 | $7.468 | Automatic Execution |
10:55:53 - 28-Sep-26 |
| Sell* | 2 | $7.369 | SI Trade |
09:31:12 - 28-Sep-26 |
| Buy* | 2 | $7.486 | SI Trade |
08:31:39 - 28-Sep-26 |
| Unknown* | 0 | $7.486 | SI Trade |
08:31:39 - 28-Sep-26 |
| Buy* | 6 | $7.486 | SI Trade |
08:31:39 - 28-Sep-26 |
| Buy* | 29 | $7.486 | Automatic Execution |
08:31:39 - 28-Sep-26 |
| Sell* | 59 | $7.431 | Automatic Execution |
08:09:19 - 28-Sep-26 |
| Buy* | 8 | $7.464 | SI Trade |
08:07:23 - 28-Sep-26 |
| Unknown* | 0 | $7.464 | SI Trade |
08:07:23 - 28-Sep-26 |
| Buy* | 9 | $7.473 | SI Trade |
08:01:06 - 28-Sep-26 |
| Buy* | 3 | $7.473 | SI Trade |
08:01:06 - 28-Sep-26 |
| Buy* | 29 | $7.47 | Automatic Execution |
08:01:01 - 28-Sep-26 |
| Buy* | 87 | $7.471 | Automatic Execution |
08:01:01 - 28-Sep-26 |
| Buy* | 1 | $7.529 | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | $7.529 | SI Trade |
08:00:30 - 28-Sep-26 |
| Buy* | 5 | $7.529 | SI Trade |
08:00:30 - 28-Sep-26 |
| Unknown* | 0 | $7.529 | SI Trade |
08:00:30 - 28-Sep-26 |
| Unknown* | 0 | $7.324 | SI Trade |
08:00:30 - 28-Sep-26 |
| Buy* | 43 | $7.529 | SI Trade |
08:00:30 - 28-Sep-26 |
| Sell* | 21 | $7.324 | SI Trade |
08:00:30 - 28-Sep-26 |
| Unknown* | 0 | $7.529 | SI Trade |
08:00:30 - 28-Sep-26 |
| Buy* | 59 | $7.83 | Suspected BUY Trade |
08:00:29 - 28-Sep-26 |
| Sell* | 25 | $7.518 | Automatic Execution |
14:01:03 - 25-Sep-26 |
| Sell* | 14 | $7.52 | Automatic Execution |
14:00:53 - 25-Sep-26 |
| Buy* | 5 | $7.547 | SI Trade |
09:00:01 - 25-Sep-26 |
| Buy* | 1 | $7.548 | SI Trade |
08:20:22 - 25-Sep-26 |
| Sell* | 2 | $7.424 | SI Trade |
08:20:22 - 25-Sep-26 |
| Sell* | 1 | $7.424 | SI Trade |
08:20:22 - 25-Sep-26 |
| Unknown* | 0 | $7.553 | SI Trade |
08:03:09 - 25-Sep-26 |
| Buy* | 9 | $7.56 | SI Trade |
08:00:07 - 25-Sep-26 |
| Buy* | 1 | $7.56 | SI Trade |
08:00:07 - 25-Sep-26 |
| Buy* | 10 | $7.56 | SI Trade |
08:00:07 - 25-Sep-26 |
| Buy* | 28 | $7.56 | Automatic Execution |
08:00:07 - 25-Sep-26 |
| Buy* | 1 | $7.56 | SI Trade |
08:00:00 - 25-Sep-26 |
| Buy* | 7 | $7.56 | SI Trade |
08:00:00 - 25-Sep-26 |
| Buy* | 20 | $7.496 | SI Trade |
15:46:45 - 24-Sep-26 |
| Buy* | 29 | $7.496 | SI Trade |
15:46:45 - 24-Sep-26 |
| Buy* | 29 | $7.496 | Automatic Execution |
15:46:45 - 24-Sep-26 |
| Buy* | 29 | $7.496 | Automatic Execution |
15:46:40 - 24-Sep-26 |
| Unknown* | 0 | $7.508 | SI Trade |
15:45:10 - 24-Sep-26 |
| Buy* | 14 | $7.537 | SI Trade |
15:02:23 - 24-Sep-26 |
| Unknown* | 0 | $7.549 | SI Trade |
14:45:28 - 24-Sep-26 |
| Sell* | 5 | $7.50 | Automatic Execution |
14:45:28 - 24-Sep-26 |
| Unknown* | 0 | $7.50 | SI Trade |
14:37:34 - 24-Sep-26 |
| Unknown* | 0 | $7.57 | SI Trade |
14:32:24 - 24-Sep-26 |
| Sell* | 5 | $7.57 | Automatic Execution |
09:45:28 - 24-Sep-26 |
| Buy* | 11 | $7.621 | SI Trade |
08:43:09 - 24-Sep-26 |
| Buy* | 8 | $7.621 | SI Trade |
08:43:06 - 24-Sep-26 |
| Buy* | 28 | $7.606 | Automatic Execution |
08:43:06 - 24-Sep-26 |
| Unknown* | 0 | $7.602 | SI Trade |
08:02:04 - 24-Sep-26 |
| Buy* | 3 | $7.572 | SI Trade |
08:00:25 - 24-Sep-26 |
| Unknown* | 0 | $7.572 | SI Trade |
08:00:25 - 24-Sep-26 |
| Buy* | 11 | $7.572 | SI Trade |
08:00:25 - 24-Sep-26 |
| Buy* | 120 | $7.572 | Suspected BUY Trade |
08:00:25 - 24-Sep-26 |
| Sell* | 3 | $7.58 | SI Trade |
14:34:31 - 23-Sep-26 |
| Unknown* | 0 | $7.72 | SI Trade |
13:17:51 - 23-Sep-26 |
| Buy* | 6 | $7.762 | SI Trade |
08:05:56 - 23-Sep-26 |
| Buy* | 7 | $7.762 | SI Trade |
08:05:55 - 23-Sep-26 |
| Unknown* | 0 | $7.762 | SI Trade |
08:05:55 - 23-Sep-26 |
| Buy* | 27 | $7.762 | Automatic Execution |
08:05:55 - 23-Sep-26 |
| Buy* | 119 | $7.763 | Automatic Execution |
08:00:32 - 23-Sep-26 |
| Buy* | 8 | $7.898 | SI Trade |
08:00:06 - 23-Sep-26 |
| Buy* | 6 | $7.898 | SI Trade |
08:00:06 - 23-Sep-26 |
| Unknown* | 0 | $7.898 | SI Trade |
08:00:06 - 23-Sep-26 |
| Buy* | 100 | $7.711 | Suspected BUY Trade |
16:35:01 - 22-Sep-26 |
| Buy* | 5 | $7.764 | SI Trade |
13:02:32 - 22-Sep-26 |
| Sell* | 35 | $7.655 | SI Trade |
11:50:12 - 22-Sep-26 |
| Unknown* | 0 | $7.775 | SI Trade |
11:50:12 - 22-Sep-26 |
| Buy* | 5 | $7.73 | SI Trade |
10:20:46 - 22-Sep-26 |
| Buy* | 29 | $7.73 | SI Trade |
10:20:46 - 22-Sep-26 |
| Buy* | 26 | $7.73 | Automatic Execution |
10:20:46 - 22-Sep-26 |
| Unknown* | 0 | $7.732 | SI Trade |
10:04:06 - 22-Sep-26 |
| Sell* | 4 | $7.625 | SI Trade |
09:16:36 - 22-Sep-26 |
| Sell* | 1 | $7.64 | SI Trade |
08:05:17 - 22-Sep-26 |
| Buy* | 1 | $7.773 | SI Trade |
08:05:16 - 22-Sep-26 |
| Buy* | 26 | $7.773 | Automatic Execution |
08:04:59 - 22-Sep-26 |
| Buy* | 3 | $7.754 | SI Trade |
08:02:24 - 22-Sep-26 |
| Buy* | 39 | $7.718 | Suspected BUY Trade |
08:02:24 - 22-Sep-26 |
| Unknown* | 0 | $7.721 | SI Trade |
08:01:21 - 22-Sep-26 |
| Buy* | 1 | $7.728 | SI Trade |
08:00:29 - 22-Sep-26 |
| Unknown* | 0 | $7.721 | SI Trade |
08:00:00 - 22-Sep-26 |
| Sell* | 2 | $7.646 | SI Trade |
08:00:00 - 22-Sep-26 |
| Unknown* | 0 | $7.646 | SI Trade |
08:00:00 - 22-Sep-26 |
| Unknown* | 0 | $7.646 | SI Trade |
08:00:00 - 22-Sep-26 |
| Buy* | 1 | $7.726 | SI Trade |
16:01:33 - 21-Sep-26 |
| Unknown* | 0 | $7.704 | SI Trade |
15:05:49 - 21-Sep-26 |
| Sell* | 2 | $7.632 | SI Trade |
14:49:17 - 21-Sep-26 |
| Buy* | 3 | $7.78 | SI Trade |
14:28:00 - 21-Sep-26 |
| Unknown* | 0 | $7.739 | SI Trade |
12:28:29 - 21-Sep-26 |
| Buy* | 7 | $7.719 | SI Trade |
09:00:01 - 21-Sep-26 |
| Unknown* | 0 | $7.719 | SI Trade |
09:00:01 - 21-Sep-26 |
| Buy* | 4 | $7.72 | SI Trade |
09:00:00 - 21-Sep-26 |
| Buy* | 13 | $7.72 | Automatic Execution |
09:00:00 - 21-Sep-26 |
| Buy* | 1 | $7.642 | SI Trade |
15:27:27 - 18-Sep-26 |
| Buy* | 2 | $7.713 | SI Trade |
14:32:57 - 18-Sep-26 |
| Unknown* | 0 | $7.711 | SI Trade |
14:30:05 - 18-Sep-26 |
| Buy* | 12 | $7.711 | Automatic Execution |
14:29:57 - 18-Sep-26 |
| Unknown* | 1 | $7.776 | SI Trade |
14:28:52 - 18-Sep-26 |
| Unknown* | 0 | $7.718 | SI Trade |
13:07:26 - 18-Sep-26 |
| Buy* | 3 | $7.736 | SI Trade |
12:22:16 - 18-Sep-26 |
| Sell* | 3 | $7.63 | SI Trade |
12:22:16 - 18-Sep-26 |
| Buy* | 2 | $7.745 | SI Trade |
12:05:36 - 18-Sep-26 |
| Buy* | 8 | $7.752 | SI Trade |
11:30:07 - 18-Sep-26 |
| Buy* | 12 | $7.752 | Automatic Execution |
11:29:59 - 18-Sep-26 |
| Unknown* | 0 | $7.753 | SI Trade |
11:29:57 - 18-Sep-26 |
| Buy* | 1 | $7.751 | SI Trade |
09:02:08 - 18-Sep-26 |
| Unknown* | 0 | $7.79 | SI Trade |
08:08:37 - 18-Sep-26 |
| Sell* | 83 | $7.675 | Uncrossing Trade |
08:00:16 - 18-Sep-26 |
| Unknown* | 0 | $7.675 | SI Trade |
08:00:13 - 18-Sep-26 |
| Unknown* | 0 | $7.864 | SI Trade |
08:00:13 - 18-Sep-26 |
| Buy* | 1 | $7.739 | SI Trade |
13:17:43 - 17-Sep-26 |
| Buy* | 8 | $7.678 | SI Trade |
09:22:01 - 17-Sep-26 |
| Buy* | 13 | $7.678 | SI Trade |
09:20:51 - 17-Sep-26 |
| Buy* | 13 | $7.678 | Automatic Execution |
09:20:51 - 17-Sep-26 |
| Buy* | 4 | $7.678 | SI Trade |
09:20:16 - 17-Sep-26 |
| Buy* | 13 | $7.678 | Automatic Execution |
09:20:16 - 17-Sep-26 |
| Unknown* | 0 | $7.577 | SI Trade |
08:16:37 - 17-Sep-26 |
| Unknown* | 0 | $7.699 | SI Trade |
08:06:15 - 17-Sep-26 |
| Unknown* | 0 | $7.78 | SI Trade |
08:00:05 - 17-Sep-26 |
| Buy* | 1 | $7.78 | SI Trade |
08:00:05 - 17-Sep-26 |
| Buy* | 1 | $7.78 | SI Trade |
08:00:05 - 17-Sep-26 |
| Buy* | 31 | $7.652 | Suspected BUY Trade |
16:35:21 - 16-Sep-26 |
| Buy* | 2 | $7.633 | SI Trade |
15:59:30 - 16-Sep-26 |
| Buy* | 1 | $7.634 | SI Trade |
15:53:26 - 16-Sep-26 |
| Buy* | 12 | $7.617 | SI Trade |
15:53:08 - 16-Sep-26 |
| Buy* | 12 | $7.617 | Automatic Execution |
15:53:08 - 16-Sep-26 |
| Buy* | 9 | $7.617 | SI Trade |
15:53:08 - 16-Sep-26 |
| Buy* | 12 | $7.617 | Automatic Execution |
15:53:08 - 16-Sep-26 |
| Buy* | 202 | $7.617 | Automatic Execution |
15:48:28 - 16-Sep-26 |
| Unknown* | 0 | $7.50 | SI Trade |
15:39:20 - 16-Sep-26 |
| Sell* | 227 | $7.496 | Automatic Execution |
15:39:20 - 16-Sep-26 |
| Buy* | 2 | $7.602 | SI Trade |
15:32:41 - 16-Sep-26 |
| Sell* | 1 | $7.512 | SI Trade |
15:23:00 - 16-Sep-26 |
| Buy* | 2 | $7.663 | SI Trade |
13:29:43 - 16-Sep-26 |
| Sell* | 4 | $7.517 | SI Trade |
10:41:16 - 16-Sep-26 |
| Buy* | 1 | $7.628 | SI Trade |
08:12:38 - 16-Sep-26 |
| Unknown* | 0 | $7.628 | SI Trade |
08:12:38 - 16-Sep-26 |
| Buy* | 10 | $7.63 | SI Trade |
08:00:46 - 16-Sep-26 |
| Buy* | 1 | $7.63 | SI Trade |
08:00:46 - 16-Sep-26 |
| Buy* | 12 | $7.63 | SI Trade |
08:00:46 - 16-Sep-26 |
| Buy* | 12 | $7.63 | Automatic Execution |
08:00:46 - 16-Sep-26 |
| Buy* | 12 | $7.63 | Automatic Execution |
08:00:46 - 16-Sep-26 |
| Buy* | 5 | $7.651 | SI Trade |
08:00:11 - 16-Sep-26 |
| Buy* | 1 | $7.651 | SI Trade |
08:00:11 - 16-Sep-26 |
| Buy* | 2 | $7.563 | SI Trade |
16:19:20 - 15-Sep-26 |
| Sell* | 2 | $7.496 | SI Trade |
15:47:23 - 15-Sep-26 |
| Sell* | 2 | $7.517 | SI Trade |
14:53:43 - 15-Sep-26 |
| Sell* | 4 | $7.516 | SI Trade |
14:45:45 - 15-Sep-26 |
| Sell* | 40 | $7.516 | Automatic Execution |
14:39:14 - 15-Sep-26 |
| Unknown* | 0 | $7.543 | SI Trade |
14:21:47 - 15-Sep-26 |
| Buy* | 2 | $7.653 | SI Trade |
13:48:27 - 15-Sep-26 |
| Unknown* | 0 | $7.653 | SI Trade |
13:48:27 - 15-Sep-26 |
| Buy* | 12 | $7.653 | Automatic Execution |
13:48:27 - 15-Sep-26 |
| Unknown* | 0 | $7.654 | SI Trade |
13:48:26 - 15-Sep-26 |
| Buy* | 11 | $7.588 | SI Trade |
10:47:10 - 15-Sep-26 |
| Buy* | 5 | $7.589 | SI Trade |
10:38:03 - 15-Sep-26 |
| Buy* | 12 | $7.589 | Automatic Execution |
10:38:03 - 15-Sep-26 |
| Buy* | 6 | $7.582 | SI Trade |
09:15:06 - 15-Sep-26 |
| Unknown* | 0 | $7.607 | SI Trade |
08:39:10 - 15-Sep-26 |
| Unknown* | 0 | $7.623 | SI Trade |
16:24:37 - 14-Sep-26 |
| Sell* | 10 | $7.598 | Automatic Execution |
15:50:56 - 14-Sep-26 |
| Sell* | 155 | $7.60 | Automatic Execution |
15:50:34 - 14-Sep-26 |
| Buy* | 3 | $7.63 | SI Trade |
15:45:10 - 14-Sep-26 |
| Unknown* | 0 | $7.667 | SI Trade |
15:18:03 - 14-Sep-26 |
| Buy* | 5 | $7.676 | SI Trade |
15:10:21 - 14-Sep-26 |
| Buy* | 12 | $7.667 | Automatic Execution |
15:10:17 - 14-Sep-26 |
| Buy* | 12 | $7.667 | SI Trade |
15:10:16 - 14-Sep-26 |
| Unknown* | 0 | $7.60 | SI Trade |
14:51:21 - 14-Sep-26 |
| Sell* | 155 | $7.65 | Automatic Execution |
14:32:03 - 14-Sep-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
14:32:03 - 14-Sep-26 |
| Sell* | 175 | $7.65 | Automatic Execution |
14:32:03 - 14-Sep-26 |
| Sell* | 524 | $7.67 | Automatic Execution |
14:25:33 - 14-Sep-26 |
| Sell* | 155 | $7.67 | Automatic Execution |
13:35:18 - 14-Sep-26 |
| Sell* | 1 | $7.656 | SI Trade |
09:41:22 - 14-Sep-26 |
| Unknown* | 0 | $7.664 | SI Trade |
09:24:42 - 14-Sep-26 |
| Unknown* | 0 | $7.701 | SI Trade |
08:19:09 - 14-Sep-26 |
| Sell* | 33 | $7.697 | Automatic Execution |
08:19:09 - 14-Sep-26 |
| Unknown* | 0 | $7.825 | SI Trade |
08:10:29 - 14-Sep-26 |
| Buy* | 1 | $7.92 | SI Trade |
15:48:52 - 11-Sep-26 |
| Unknown* | 0 | $7.92 | SI Trade |
15:48:52 - 11-Sep-26 |
| Buy* | 12 | $7.92 | Automatic Execution |
15:48:47 - 11-Sep-26 |
| Unknown* | 0 | $7.911 | SI Trade |
15:48:42 - 11-Sep-26 |
| Buy* | 8 | $7.95 | SI Trade |
15:29:18 - 11-Sep-26 |
| Sell* | 4 | $7.836 | SI Trade |
15:13:23 - 11-Sep-26 |
| Unknown* | 0 | $7.854 | SI Trade |
14:50:37 - 11-Sep-26 |
| Sell* | 225 | $7.85 | Automatic Execution |
14:50:37 - 11-Sep-26 |
| Unknown* | 0 | $7.993 | SI Trade |
08:14:37 - 11-Sep-26 |
| Buy* | 1 | $7.993 | SI Trade |
08:14:37 - 11-Sep-26 |
| Buy* | 3 | $7.994 | SI Trade |
08:00:02 - 11-Sep-26 |
| Buy* | 1 | $7.982 | SI Trade |
15:01:37 - 10-Sep-26 |
| Buy* | 11 | $7.973 | Automatic Execution |
15:01:24 - 10-Sep-26 |
| Unknown* | 0 | $7.973 | SI Trade |
15:00:19 - 10-Sep-26 |
| Buy* | 10 | $7.964 | SI Trade |
14:59:01 - 10-Sep-26 |
| Buy* | 17 | $7.96 | SI Trade |
14:58:56 - 10-Sep-26 |
| Buy* | 11 | $7.96 | Automatic Execution |
14:58:56 - 10-Sep-26 |