| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $8.694 | SI Trade |
15:16:46 - 22-May-26 |
| Sell* | 20 | $8.642 | Automatic Execution |
15:16:46 - 22-May-26 |
| Sell* | 7 | $8.578 | SI Trade |
15:07:10 - 22-May-26 |
| Unknown* | 0 | $8.644 | SI Trade |
12:50:00 - 22-May-26 |
| Sell* | 3 | $8.525 | SI Trade |
12:00:00 - 22-May-26 |
| Buy* | 1 | $8.637 | SI Trade |
11:14:00 - 22-May-26 |
| Buy* | 1 | $8.631 | SI Trade |
10:38:04 - 22-May-26 |
| Sell* | 2,000 | $8.60 | Automatic Execution |
10:01:39 - 22-May-26 |
| Buy* | 5 | $8.623 | SI Trade |
09:01:02 - 22-May-26 |
| Buy* | 18 | $8.621 | SI Trade |
08:24:57 - 22-May-26 |
| Buy* | 30 | $8.626 | Automatic Execution |
08:24:57 - 22-May-26 |
| Buy* | 19 | $8.626 | SI Trade |
08:24:56 - 22-May-26 |
| Unknown* | 0 | $8.631 | SI Trade |
08:00:23 - 22-May-26 |
| Buy* | 3 | $8.467 | SI Trade |
15:29:10 - 21-May-26 |
| Unknown* | 0 | $8.397 | SI Trade |
15:15:27 - 21-May-26 |
| Buy* | 6 | $8.507 | SI Trade |
14:56:06 - 21-May-26 |
| Buy* | 200 | $8.453 | Automatic Execution |
14:44:55 - 21-May-26 |
| Sell* | 1 | $8.397 | SI Trade |
13:59:15 - 21-May-26 |
| Buy* | 3 | $8.494 | SI Trade |
09:27:16 - 21-May-26 |
| Buy* | 31 | $8.499 | Automatic Execution |
09:27:16 - 21-May-26 |
| Buy* | 1 | $8.499 | SI Trade |
09:27:14 - 21-May-26 |
| Unknown* | 0 | $8.478 | SI Trade |
08:00:12 - 21-May-26 |
| Buy* | 7 | $8.478 | SI Trade |
08:00:12 - 21-May-26 |
| Buy* | 21 | $8.478 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | $8.478 | SI Trade |
08:00:12 - 21-May-26 |
| Buy* | 26 | $8.479 | SI Trade |
08:00:12 - 21-May-26 |
| Sell* | 1 | $8.354 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | $8.479 | SI Trade |
08:00:12 - 21-May-26 |
| Buy* | 31 | $8.479 | Automatic Execution |
08:00:12 - 21-May-26 |
| Buy* | 2 | $8.473 | SI Trade |
14:32:45 - 20-May-26 |
| Buy* | 5 | $8.369 | SI Trade |
14:06:36 - 20-May-26 |
| Sell* | 223 | $8.21 | Automatic Execution |
13:57:14 - 20-May-26 |
| Sell* | 27 | $8.233 | Automatic Execution |
13:57:14 - 20-May-26 |
| Unknown* | 0 | $8.264 | SI Trade |
09:38:11 - 20-May-26 |
| Unknown* | 0 | $8.175 | SI Trade |
15:43:12 - 19-May-26 |
| Unknown* | 0 | $8.168 | SI Trade |
15:29:35 - 19-May-26 |
| Buy* | 20 | $8.209 | SI Trade |
15:07:51 - 19-May-26 |
| Buy* | 30 | $8.214 | SI Trade |
15:07:46 - 19-May-26 |
| Buy* | 30 | $8.214 | Automatic Execution |
15:07:46 - 19-May-26 |
| Buy* | 30 | $8.223 | SI Trade |
15:07:41 - 19-May-26 |
| Buy* | 30 | $8.223 | Automatic Execution |
15:07:41 - 19-May-26 |
| Buy* | 17 | $8.222 | SI Trade |
15:07:18 - 19-May-26 |
| Buy* | 30 | $8.222 | Automatic Execution |
15:07:18 - 19-May-26 |
| Buy* | 877 | $8.231 | Automatic Execution |
15:07:18 - 19-May-26 |
| Unknown* | 0 | $8.228 | SI Trade |
14:49:06 - 19-May-26 |
| Unknown* | 0 | $8.344 | SI Trade |
12:46:55 - 19-May-26 |
| Buy* | 9 | $8.345 | SI Trade |
12:31:21 - 19-May-26 |
| Sell* | 50 | $8.30 | Automatic Execution |
10:34:07 - 19-May-26 |
| Buy* | 8,000 | $8.288 | Automatic Execution |
10:05:01 - 19-May-26 |
| Unknown* | 0 | $8.371 | SI Trade |
10:00:03 - 19-May-26 |
| Buy* | 2 | $8.391 | SI Trade |
08:20:51 - 19-May-26 |
| Sell* | 559 | $8.235 | Automatic Execution |
08:06:18 - 19-May-26 |
| Sell* | 441 | $8.235 | Automatic Execution |
08:06:18 - 19-May-26 |
| Sell* | 45 | $8.234 | Automatic Execution |
08:00:32 - 19-May-26 |
| Sell* | 2 | $8.232 | SI Trade |
08:00:00 - 19-May-26 |
| Unknown* | 0 | $8.355 | SI Trade |
08:00:00 - 19-May-26 |
| Sell* | 17 | $8.232 | SI Trade |
08:00:00 - 19-May-26 |
| Unknown* | 0 | $8.232 | SI Trade |
08:00:00 - 19-May-26 |
| Unknown* | 34 | $8.30 | SI Trade |
06:38:01 - 19-May-26 |
| Unknown* | 34 | $8.30 | SI Trade |
06:38:01 - 19-May-26 |
| Unknown* | 22 | $8.30 | SI Trade |
06:38:00 - 19-May-26 |
| Unknown* | 22 | $8.30 | SI Trade |
06:38:00 - 19-May-26 |
| Unknown* | 0 | $8.365 | SI Trade |
16:29:54 - 18-May-26 |
| Sell* | 29 | $8.347 | Automatic Execution |
16:08:15 - 18-May-26 |
| Buy* | 29 | $8.452 | SI Trade |
15:13:22 - 18-May-26 |
| Buy* | 10 | $8.452 | SI Trade |
15:13:18 - 18-May-26 |
| Buy* | 35 | $8.452 | Automatic Execution |
15:13:18 - 18-May-26 |
| Sell* | 3,000 | $8.41 | Automatic Execution |
15:02:42 - 18-May-26 |
| Sell* | 80 | $8.40 | Automatic Execution |
14:44:53 - 18-May-26 |
| Buy* | 1 | $8.526 | SI Trade |
14:34:42 - 18-May-26 |
| Unknown* | 0 | $8.541 | SI Trade |
11:10:35 - 18-May-26 |
| Buy* | 10 | $8.52 | SI Trade |
09:46:40 - 18-May-26 |
| Sell* | 20 | $8.40 | Automatic Execution |
08:17:24 - 18-May-26 |
| Sell* | 200 | $8.482 | Automatic Execution |
08:10:49 - 18-May-26 |
| Buy* | 35 | $8.52 | Automatic Execution |
08:00:07 - 18-May-26 |
| Buy* | 13 | $8.52 | SI Trade |
08:00:07 - 18-May-26 |
| Sell* | 15 | $8.40 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 0 | $8.52 | SI Trade |
08:00:03 - 18-May-26 |
| Buy* | 1 | $8.52 | SI Trade |
08:00:03 - 18-May-26 |
| Buy* | 15 | $8.52 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 0 | $8.52 | SI Trade |
08:00:03 - 18-May-26 |
| Buy* | 4 | $8.52 | SI Trade |
08:00:03 - 18-May-26 |
| Buy* | 470 | $8.51 | Automatic Execution |
08:00:03 - 18-May-26 |
| Buy* | 200 | $8.86 | Suspected BUY Trade |
08:00:03 - 18-May-26 |
| Unknown* | 0 | $8.519 | SI Trade |
16:16:49 - 15-May-26 |
| Buy* | 9 | $8.564 | SI Trade |
15:14:50 - 15-May-26 |
| Sell* | 1 | $8.404 | SI Trade |
15:04:24 - 15-May-26 |
| Buy* | 4 | $8.517 | SI Trade |
14:53:05 - 15-May-26 |
| Buy* | 26 | $8.517 | SI Trade |
14:53:03 - 15-May-26 |
| Buy* | 35 | $8.517 | Automatic Execution |
14:53:03 - 15-May-26 |
| Buy* | 5 | $8.54 | SI Trade |
14:45:44 - 15-May-26 |
| Unknown* | 0 | $8.546 | SI Trade |
14:33:00 - 15-May-26 |
| Unknown* | 0 | $8.596 | SI Trade |
14:31:07 - 15-May-26 |
| Buy* | 1 | $8.623 | SI Trade |
14:15:24 - 15-May-26 |
| Buy* | 26 | $8.625 | SI Trade |
14:15:23 - 15-May-26 |
| Buy* | 34 | $8.625 | Automatic Execution |
14:15:23 - 15-May-26 |
| Buy* | 7 | $8.645 | SI Trade |
13:23:17 - 15-May-26 |
| Buy* | 34 | $8.645 | SI Trade |
13:23:12 - 15-May-26 |
| Buy* | 34 | $8.645 | Automatic Execution |
13:23:12 - 15-May-26 |
| Buy* | 34 | $8.646 | Automatic Execution |
13:23:07 - 15-May-26 |
| Buy* | 5 | $8.647 | SI Trade |
13:14:47 - 15-May-26 |
| Unknown* | 0 | $8.694 | SI Trade |
12:33:40 - 15-May-26 |
| Buy* | 1 | $8.687 | SI Trade |
12:01:55 - 15-May-26 |
| Sell* | 5 | $8.571 | SI Trade |
09:47:19 - 15-May-26 |
| Sell* | 5 | $8.571 | SI Trade |
09:47:19 - 15-May-26 |
| Buy* | 246 | $8.571 | Automatic Execution |
09:47:19 - 15-May-26 |
| Sell* | 200 | $8.562 | Automatic Execution |
09:21:42 - 15-May-26 |
| Buy* | 5 | $8.697 | SI Trade |
08:59:27 - 15-May-26 |
| Buy* | 11 | $8.696 | SI Trade |
08:55:48 - 15-May-26 |
| Buy* | 5 | $8.697 | SI Trade |
08:55:34 - 15-May-26 |
| Sell* | 1 | $8.561 | SI Trade |
08:55:34 - 15-May-26 |
| Buy* | 34 | $8.697 | Automatic Execution |
08:55:34 - 15-May-26 |
| Buy* | 34 | $8.688 | Suspected BUY Trade |
08:55:34 - 15-May-26 |
| Buy* | 29 | $8.697 | SI Trade |
08:55:34 - 15-May-26 |
| Buy* | 5 | $8.718 | SI Trade |
08:02:26 - 15-May-26 |
| Buy* | 15 | $8.718 | SI Trade |
08:02:26 - 15-May-26 |
| Buy* | 1 | $8.501 | SI Trade |
08:02:26 - 15-May-26 |
| Unknown* | 0 | $8.501 | SI Trade |
08:02:26 - 15-May-26 |
| Buy* | 246 | $8.24 | Suspected BUY Trade |
08:02:26 - 15-May-26 |
| Buy* | 1 | $8.691 | SI Trade |
15:42:33 - 14-May-26 |
| Sell* | 4 | $8.589 | SI Trade |
14:55:29 - 14-May-26 |
| Buy* | 6 | $8.746 | SI Trade |
14:39:29 - 14-May-26 |
| Buy* | 12 | $8.75 | SI Trade |
14:39:29 - 14-May-26 |
| Buy* | 12 | $8.75 | Automatic Execution |
14:39:29 - 14-May-26 |
| Buy* | 5 | $8.797 | SI Trade |
12:12:27 - 14-May-26 |
| Unknown* | 0 | $8.795 | SI Trade |
10:37:10 - 14-May-26 |
| Buy* | 12 | $8.837 | SI Trade |
16:28:17 - 13-May-26 |
| Buy* | 2 | $8.827 | SI Trade |
15:53:51 - 13-May-26 |
| Buy* | 70 | $8.737 | Automatic Execution |
14:50:09 - 13-May-26 |
| Unknown* | 9 | $8.977 | SI Trade |
14:28:00 - 13-May-26 |
| Buy* | 1 | $8.904 | SI Trade |
14:21:56 - 13-May-26 |
| Buy* | 4 | $8.904 | SI Trade |
14:11:29 - 13-May-26 |
| Buy* | 54 | $8.898 | Automatic Execution |
14:00:36 - 13-May-26 |
| Buy* | 1,340 | $8.953 | Automatic Execution |
12:16:10 - 13-May-26 |
| Buy* | 4 | $8.955 | SI Trade |
10:31:56 - 13-May-26 |
| Sell* | 67 | $8.832 | Automatic Execution |
08:31:44 - 13-May-26 |
| Buy* | 3 | $8.928 | SI Trade |
08:00:29 - 13-May-26 |
| Unknown* | 0 | $8.803 | SI Trade |
08:00:29 - 13-May-26 |
| Unknown* | 0 | $8.928 | SI Trade |
08:00:29 - 13-May-26 |
| Buy* | 4 | $8.769 | SI Trade |
16:23:12 - 12-May-26 |
| Buy* | 40 | $8.814 | SI Trade |
15:59:22 - 12-May-26 |
| Buy* | 171 | $8.825 | Automatic Execution |
15:59:09 - 12-May-26 |
| Buy* | 1 | $8.815 | Automatic Execution |
15:59:09 - 12-May-26 |
| Buy* | 9 | $8.815 | SI Trade |
15:51:17 - 12-May-26 |
| Buy* | 150 | $8.87 | SI Trade |
15:42:23 - 12-May-26 |
| Unknown* | 0 | $8.736 | SI Trade |
15:39:45 - 12-May-26 |
| Buy* | 1 | $8.94 | SI Trade |
15:15:37 - 12-May-26 |
| Buy* | 7 | $8.942 | SI Trade |
14:49:24 - 12-May-26 |
| Sell* | 135 | $8.888 | Automatic Execution |
14:32:37 - 12-May-26 |
| Buy* | 1 | $9.022 | SI Trade |
14:04:24 - 12-May-26 |
| Unknown* | 0 | $9.022 | SI Trade |
13:54:40 - 12-May-26 |
| Sell* | 234 | $8.866 | Automatic Execution |
13:19:10 - 12-May-26 |
| Sell* | 207 | $8.879 | Automatic Execution |
13:11:38 - 12-May-26 |
| Buy* | 17 | $9.005 | SI Trade |
09:59:20 - 12-May-26 |
| Sell* | 6 | $8.863 | SI Trade |
09:49:23 - 12-May-26 |
| Buy* | 20 | $9.006 | SI Trade |
08:54:25 - 12-May-26 |
| Buy* | 6 | $9.009 | SI Trade |
08:15:12 - 12-May-26 |
| Buy* | 277 | $8.999 | Automatic Execution |
08:15:02 - 12-May-26 |
| Buy* | 6 | $9.00 | SI Trade |
08:05:05 - 12-May-26 |
| Buy* | 666 | $9.127 | Suspected BUY Trade |
08:00:09 - 12-May-26 |
| Buy* | 75 | $9.011 | SI Trade |
08:00:09 - 12-May-26 |
| Buy* | 8 | $8.987 | SI Trade |
08:00:00 - 12-May-26 |
| Unknown* | 0 | $8.987 | SI Trade |
08:00:00 - 12-May-26 |
| Buy* | 24 | $8.987 | SI Trade |
08:00:00 - 12-May-26 |
| Buy* | 3 | $8.987 | SI Trade |
08:00:00 - 12-May-26 |
| Buy* | 1 | $8.987 | SI Trade |
08:00:00 - 12-May-26 |
| Buy* | 2 | $8.987 | SI Trade |
08:00:00 - 12-May-26 |
| Buy* | 4 | $8.987 | SI Trade |
08:00:00 - 12-May-26 |
| Buy* | 1 | $8.987 | SI Trade |
08:00:00 - 12-May-26 |
| Buy* | 15 | $9.091 | SI Trade |
16:15:20 - 11-May-26 |
| Sell* | 74 | $9.091 | Automatic Execution |
16:07:13 - 11-May-26 |
| Sell* | 2 | $8.942 | SI Trade |
15:53:05 - 11-May-26 |
| Sell* | 1 | $8.949 | SI Trade |
15:14:16 - 11-May-26 |
| Buy* | 1 | $8.95 | SI Trade |
14:33:43 - 11-May-26 |
| Buy* | 17 | $8.95 | SI Trade |
14:33:43 - 11-May-26 |
| Buy* | 23 | $8.95 | SI Trade |
14:33:43 - 11-May-26 |
| Buy* | 6 | $8.95 | SI Trade |
14:31:20 - 11-May-26 |
| Buy* | 3 | $8.968 | SI Trade |
12:24:09 - 11-May-26 |
| Unknown* | 0 | $8.95 | SI Trade |
11:42:15 - 11-May-26 |
| Buy* | 7 | $8.949 | SI Trade |
11:21:24 - 11-May-26 |
| Buy* | 279 | $8.95 | Automatic Execution |
11:21:24 - 11-May-26 |
| Buy* | 12 | $8.95 | SI Trade |
11:05:28 - 11-May-26 |
| Buy* | 1 | $8.95 | SI Trade |
11:04:45 - 11-May-26 |
| Buy* | 51 | $8.949 | Automatic Execution |
09:50:25 - 11-May-26 |
| Sell* | 2 | $8.82 | SI Trade |
08:00:23 - 11-May-26 |
| Buy* | 1 | $8.951 | SI Trade |
08:00:23 - 11-May-26 |
| Buy* | 42 | $8.951 | SI Trade |
08:00:23 - 11-May-26 |
| Buy* | 6 | $8.951 | SI Trade |
08:00:23 - 11-May-26 |
| Unknown* | 0 | $8.82 | SI Trade |
08:00:23 - 11-May-26 |
| Sell* | 14 | $8.82 | SI Trade |
08:00:23 - 11-May-26 |
| Buy* | 1 | $8.951 | SI Trade |
08:00:23 - 11-May-26 |
| Buy* | 6 | $8.951 | SI Trade |
08:00:23 - 11-May-26 |
| Buy* | 1 | $8.951 | SI Trade |
08:00:23 - 11-May-26 |
| Buy* | 1 | $8.951 | SI Trade |
08:00:23 - 11-May-26 |
| Unknown* | 0 | $8.951 | SI Trade |
08:00:23 - 11-May-26 |
| Unknown* | 0 | $8.951 | SI Trade |
08:00:23 - 11-May-26 |
| Buy* | 4 | $8.951 | SI Trade |
08:00:23 - 11-May-26 |
| Buy* | 39 | $8.951 | SI Trade |
08:00:23 - 11-May-26 |
| Buy* | 2 | $8.933 | SI Trade |
16:28:16 - 08-May-26 |
| Unknown* | 0 | $9.012 | SI Trade |
16:07:46 - 08-May-26 |