| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.036 | 8.036 | 8.036 | 8.004 | 4 |
| 9th Jul 2026 (Thu) | 7.914 | 7.914 | 7.914 | 7.914 | 114 |
| 8th Jul 2026 (Wed) | 7.835 | 7.835 | 7.835 | 7.8705 | 38 |
| 7th Jul 2026 (Tue) | 8.097 | 8.097 | 7.832 | 7.886 | 908 |
| 6th Jul 2026 (Mon) | 8.317 | 8.318 | 8.317 | 8.254 | 387 |
| 3rd Jul 2026 (Fri) | 8.1725 | 8.224 | 8.1725 | 8.224 | 22 |
| 2nd Jul 2026 (Thu) | 8.277 | 8.277 | 8.1725 | 8.1725 | 32 |
| 1st Jul 2026 (Wed) | 8.335 | 8.335 | 8.331 | 8.277 | 133 |
| 30th Jun 2026 (Tue) | 8.23 | 8.23 | 8.23 | 8.2815 | 342 |
| 29th Jun 2026 (Mon) | 8.247 | 8.374 | 8.218 | 8.217 | 627 |
| 26th Jun 2026 (Fri) | 8.278 | 8.278 | 8.278 | 8.278 | 1,629 |
| 25th Jun 2026 (Thu) | 8.529 | 8.529 | 8.314 | 8.3605 | 851 |
| 24th Jun 2026 (Wed) | 8.50 | 8.50 | 8.50 | 8.4315 | 61 |
| 23rd Jun 2026 (Tue) | 8.462 | 8.486 | 8.374 | 8.526 | 783 |
| 22nd Jun 2026 (Mon) | 8.641 | 8.6575 | 8.641 | 8.6575 | 56 |
| 19th Jun 2026 (Fri) | 8.641 | 8.641 | 8.641 | 8.641 | 843 |
| 18th Jun 2026 (Thu) | 8.69 | 8.69 | 8.69 | 8.7055 | 172 |
| 17th Jun 2026 (Wed) | 8.551 | 8.6525 | 8.551 | 8.6525 | 44 |
| 16th Jun 2026 (Tue) | 8.594 | 8.616 | 8.594 | 8.551 | 1,956 |
| 15th Jun 2026 (Mon) | 8.58 | 8.63 | 8.508 | 8.61 | 2,636 |
| 12th Jun 2026 (Fri) | 8.236 | 8.249 | 8.236 | 8.351 | 573 |
| 11th Jun 2026 (Thu) | 7.995 | 7.995 | 7.995 | 8.0285 | 38 |
| 10th Jun 2026 (Wed) | 8.221 | 8.221 | 8.053 | 7.9365 | 2,642 |
| 9th Jun 2026 (Tue) | 8.392 | 8.392 | 8.20 | 8.068 | 420 |
| 8th Jun 2026 (Mon) | 8.425 | 8.425 | 8.296 | 8.313 | 1,222 |
| 5th Jun 2026 (Fri) | 8.761 | 8.834 | 8.426 | 8.426 | 16,620 |
| 4th Jun 2026 (Thu) | 8.777 | 8.791 | 8.698 | 8.7085 | 368 |
| 3rd Jun 2026 (Wed) | 8.915 | 9.045 | 8.899 | 8.7345 | 2,312 |
| 2nd Jun 2026 (Tue) | 8.709 | 8.983 | 8.709 | 9.044 | 6,357 |
| 1st Jun 2026 (Mon) | 9.012 | 9.11 | 8.694 | 8.829 | 4,566 |
| 29th May 2026 (Fri) | 8.847 | 8.894 | 8.80 | 8.894 | 3,765 |
| 28th May 2026 (Thu) | 8.694 | 8.738 | 8.694 | 8.716 | 1,850 |
| 27th May 2026 (Wed) | 8.874 | 8.93 | 8.807 | 8.776 | 2,045 |
| 26th May 2026 (Tue) | 8.803 | 8.937 | 8.803 | 8.919 | 2,425 |
| 25th May 2026 (Mon) | 8.642 | 8.642 | 8.642 | 8.642 | 0 |
| 22nd May 2026 (Fri) | 8.626 | 8.642 | 8.60 | 8.642 | 2,106 |
| 21st May 2026 (Thu) | 8.479 | 8.499 | 8.453 | 8.442 | 331 |
| 20th May 2026 (Wed) | 8.212 | 8.233 | 8.21 | 8.3835 | 409 |
| 19th May 2026 (Tue) | 8.234 | 8.30 | 8.214 | 8.117 | 10,301 |
| 18th May 2026 (Mon) | 8.86 | 8.86 | 8.347 | 8.30 | 4,167 |
| 15th May 2026 (Fri) | 8.24 | 8.697 | 8.24 | 8.4515 | 1,098 |
| 14th May 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.6665 | 40 |
| 13th May 2026 (Wed) | 8.832 | 8.953 | 8.737 | 8.7835 | 1,566 |
| 12th May 2026 (Tue) | 9.127 | 9.127 | 8.815 | 8.6935 | 2,076 |
| 11th May 2026 (Mon) | 8.949 | 9.091 | 8.949 | 9.06 | 612 |