| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.83 | 7.83 | 7.431 | 7.3455 | 518 |
| 25th Sep 2026 (Fri) | 7.56 | 7.56 | 7.518 | 7.4675 | 104 |
| 24th Sep 2026 (Thu) | 7.572 | 7.606 | 7.496 | 7.4235 | 312 |
| 23rd Sep 2026 (Wed) | 7.763 | 7.763 | 7.762 | 7.637 | 176 |
| 22nd Sep 2026 (Tue) | 7.718 | 7.773 | 7.711 | 7.711 | 277 |
| 21st Sep 2026 (Mon) | 7.712 | 7.72 | 7.698 | 7.6985 | 256 |
| 18th Sep 2026 (Fri) | 7.675 | 7.752 | 7.675 | 7.572 | 128 |
| 17th Sep 2026 (Thu) | 7.678 | 7.678 | 7.678 | 7.6855 | 54 |
| 16th Sep 2026 (Wed) | 7.63 | 7.652 | 7.496 | 7.652 | 571 |
| 15th Sep 2026 (Tue) | 7.589 | 7.653 | 7.516 | 7.518 | 98 |
| 14th Sep 2026 (Mon) | 7.697 | 7.697 | 7.598 | 7.5865 | 1,340 |
| 11th Sep 2026 (Fri) | 7.85 | 7.92 | 7.85 | 7.867 | 254 |
| 10th Sep 2026 (Thu) | 8.132 | 8.132 | 7.96 | 7.953 | 339 |
| 9th Sep 2026 (Wed) | 8.252 | 8.252 | 8.16 | 8.055 | 138 |
| 8th Sep 2026 (Tue) | 7.994 | 8.229 | 7.994 | 8.18 | 11,591 |
| 7th Sep 2026 (Mon) | 7.95 | 8.016 | 7.95 | 8.016 | 3 |
| 4th Sep 2026 (Fri) | 7.956 | 7.956 | 7.88 | 7.95 | 173 |
| 3rd Sep 2026 (Thu) | 7.884 | 7.884 | 7.871 | 7.9335 | 45 |
| 2nd Sep 2026 (Wed) | 7.70 | 7.786 | 7.70 | 7.724 | 175 |
| 1st Sep 2026 (Tue) | 7.917 | 7.944 | 7.75 | 7.7835 | 981 |
| 31st Aug 2026 (Mon) | 8.0395 | 8.0395 | 8.0395 | 8.0395 | 0 |
| 28th Aug 2026 (Fri) | 8.20 | 8.254 | 8.097 | 8.0395 | 2,800 |
| 27th Aug 2026 (Thu) | 8.145 | 8.145 | 8.145 | 8.0995 | 57 |
| 26th Aug 2026 (Wed) | 8.165 | 8.298 | 8.165 | 8.1435 | 297 |
| 25th Aug 2026 (Tue) | 8.062 | 8.062 | 8.011 | 8.0665 | 149 |
| 24th Aug 2026 (Mon) | 8.072 | 8.072 | 7.863 | 7.9295 | 307 |
| 21st Aug 2026 (Fri) | 7.937 | 8.0105 | 7.937 | 8.0105 | 5 |
| 20th Aug 2026 (Thu) | 8.157 | 8.157 | 7.912 | 7.937 | 846 |
| 19th Aug 2026 (Wed) | 8.054 | 8.054 | 8.0415 | 8.0415 | 27 |
| 18th Aug 2026 (Tue) | 8.216 | 8.216 | 8.034 | 8.054 | 138 |
| 17th Aug 2026 (Mon) | 8.38 | 8.38 | 8.257 | 8.3225 | 827 |
| 14th Aug 2026 (Fri) | 8.356 | 8.356 | 8.356 | 8.308 | 31 |
| 13th Aug 2026 (Thu) | 8.2665 | 8.2665 | 8.246 | 8.246 | 0 |
| 12th Aug 2026 (Wed) | 8.206 | 8.356 | 8.206 | 8.2665 | 243 |
| 11th Aug 2026 (Tue) | 8.23 | 8.23 | 8.22 | 8.1975 | 110 |
| 10th Aug 2026 (Mon) | 8.229 | 8.256 | 8.161 | 8.132 | 1,064 |
| 7th Aug 2026 (Fri) | 8.111 | 8.116 | 8.109 | 8.1705 | 82 |
| 6th Aug 2026 (Thu) | 8.157 | 8.157 | 8.105 | 8.1235 | 160 |
| 5th Aug 2026 (Wed) | 8.24 | 8.303 | 8.096 | 8.143 | 1,079 |
| 4th Aug 2026 (Tue) | 8.169 | 8.169 | 7.945 | 8.1125 | 2,987 |
| 3rd Aug 2026 (Mon) | 7.898 | 7.949 | 7.801 | 7.8745 | 970 |
| 31st Jul 2026 (Fri) | 7.898 | 7.922 | 7.81 | 7.7045 | 334 |
| 30th Jul 2026 (Thu) | 7.482 | 7.482 | 7.482 | 7.6515 | 35 |
| 29th Jul 2026 (Wed) | 7.659 | 7.729 | 7.659 | 7.4755 | 560 |