| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.479 | 8.499 | 8.453 | 8.442 | 331 |
| 20th May 2026 (Wed) | 8.212 | 8.233 | 8.21 | 8.3835 | 409 |
| 19th May 2026 (Tue) | 8.234 | 8.30 | 8.214 | 8.117 | 10,301 |
| 18th May 2026 (Mon) | 8.86 | 8.86 | 8.347 | 8.30 | 4,167 |
| 15th May 2026 (Fri) | 8.24 | 8.697 | 8.24 | 8.4515 | 1,098 |
| 14th May 2026 (Thu) | 8.75 | 8.75 | 8.75 | 8.6665 | 40 |
| 13th May 2026 (Wed) | 8.832 | 8.953 | 8.737 | 8.7835 | 1,566 |
| 12th May 2026 (Tue) | 9.127 | 9.127 | 8.815 | 8.6935 | 2,076 |
| 11th May 2026 (Mon) | 8.949 | 9.091 | 8.949 | 9.06 | 612 |
| 8th May 2026 (Fri) | 9.058 | 9.058 | 8.868 | 8.8675 | 589 |
| 7th May 2026 (Thu) | 9.343 | 9.343 | 9.211 | 9.149 | 20,307 |
| 6th May 2026 (Wed) | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
| 5th May 2026 (Tue) | 8.986 | 8.986 | 8.95 | 8.95 | 33 |
| 4th May 2026 (Mon) | 8.8595 | 8.8595 | 8.8595 | 8.8595 | 0 |
| 1st May 2026 (Fri) | 8.951 | 8.951 | 8.951 | 8.8595 | 1,148 |
| 30th Apr 2026 (Thu) | 8.845 | 8.845 | 8.845 | 8.7995 | 707 |
| 29th Apr 2026 (Wed) | 8.648 | 8.648 | 8.648 | 8.559 | 1,049 |
| 28th Apr 2026 (Tue) | 8.9375 | 8.9375 | 8.7175 | 8.7175 | 0 |
| 27th Apr 2026 (Mon) | 9.033 | 9.033 | 9.033 | 8.9375 | 1,000 |
| 24th Apr 2026 (Fri) | 9.1055 | 9.1055 | 8.933 | 8.933 | 0 |
| 23rd Apr 2026 (Thu) | 8.8675 | 9.1055 | 8.8675 | 9.1055 | 0 |
| 22nd Apr 2026 (Wed) | 8.65 | 8.8675 | 8.65 | 8.8675 | 0 |
| 21st Apr 2026 (Tue) | 8.851 | 8.851 | 8.65 | 8.65 | 0 |
| 20th Apr 2026 (Mon) | 8.89 | 8.89 | 8.89 | 8.851 | 11,556 |
| 17th Apr 2026 (Fri) | 8.7735 | 8.931 | 8.7735 | 8.931 | 0 |
| 16th Apr 2026 (Thu) | 8.8775 | 8.8775 | 8.7735 | 8.7735 | 0 |
| 15th Apr 2026 (Wed) | 8.7155 | 8.8775 | 8.7155 | 8.8775 | 0 |
| 14th Apr 2026 (Tue) | 8.4655 | 8.7155 | 8.4655 | 8.7155 | 0 |
| 13th Apr 2026 (Mon) | 8.55 | 8.55 | 8.55 | 8.4655 | 58 |
| 10th Apr 2026 (Fri) | 8.50 | 8.50 | 8.50 | 8.5665 | 49 |
| 9th Apr 2026 (Thu) | 8.4825 | 8.4825 | 8.4825 | 8.4825 | 0 |