Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hannucrenetfgbx (NUKP) Share Price

Price 596.80p on 10-07-2026 at 18:05:13
Change 1.65p 0.28%
Buy 601.10p
Sell 592.50p
Last Trade: Buy 173.00 at 593.615p
Day's Volume: 0
Last Close: 596.80p
Open: 595.15p
ISIN: IE0006WPPA00
Day's Range 0.00p - 0.00p
52wk Range: 587.30p - 677.20p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Hannucrenetfgbx (NUKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 173 593.615p Suspected BUY Trade
09:20:36 - 09-Jul-26
Sell* 504 589.425p Negotiated Trade
08:40:14 - 08-Jul-26
Buy* 31 613.841p Suspected BUY Trade
08:41:22 - 07-Jul-26
Buy* 1,447 621.582p Suspected BUY Trade
15:18:36 - 06-Jul-26
Buy* 882 622.562p Suspected BUY Trade
09:04:49 - 06-Jul-26
Buy* 1,541 617.11p Suspected BUY Trade
12:54:26 - 03-Jul-26
Buy* 815 612.308p Suspected BUY Trade
09:21:47 - 02-Jul-26
Buy* 1,664 612.749p Suspected BUY Trade
08:46:54 - 02-Jul-26
Buy* 101 628.125p Suspected BUY Trade
09:18:40 - 01-Jul-26
Buy* 320 623.585p Suspected BUY Trade
15:22:03 - 29-Jun-26
See more Hannucrenetfgbx trades

Hannucrenetfgbx (NUKP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 595.15 596.80 595.15 596.80 0
9th Jul 2026 (Thu) 587.30 595.15 587.30 595.15 173
8th Jul 2026 (Wed) 589.75 589.75 587.30 587.30 504
7th Jul 2026 (Tue) 618.25 618.25 589.75 589.75 31
6th Jul 2026 (Mon) 616.05 618.25 616.05 618.25 2,329
3rd Jul 2026 (Fri) 611.90 616.05 611.90 616.05 1,541
2nd Jul 2026 (Thu) 623.50 623.50 611.90 611.90 2,479
1st Jul 2026 (Wed) 624.15 624.15 623.50 623.50 101
30th Jun 2026 (Tue) 620.35 624.15 620.35 624.15 0
29th Jun 2026 (Mon) 623.10 623.10 623.10 620.35 744
26th Jun 2026 (Fri) 632.80 632.80 628.80 628.80 0
25th Jun 2026 (Thu) 640.40 640.40 632.80 632.80 0
24th Jun 2026 (Wed) 645.95 645.95 640.40 640.40 1,796
23rd Jun 2026 (Tue) 638.90 638.90 638.90 645.95 2,309
22nd Jun 2026 (Mon) 655.40 655.40 652.65 652.65 1,526
19th Jun 2026 (Fri) 657.60 657.60 655.40 655.40 0
18th Jun 2026 (Thu) 645.60 657.60 645.60 657.60 0
17th Jun 2026 (Wed) 637.30 645.60 637.30 645.60 1,102
16th Jun 2026 (Tue) 640.60 640.60 637.30 637.30 1,006
15th Jun 2026 (Mon) 622.65 640.60 622.65 640.60 31
12th Jun 2026 (Fri) 622.70 622.70 622.70 622.65 280
11th Jun 2026 (Thu) 592.70 601.95 592.70 601.95 0
See more Hannucrenetfgbx price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered