| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 595.15 | 596.80 | 595.15 | 596.80 | 0 |
| 9th Jul 2026 (Thu) | 587.30 | 595.15 | 587.30 | 595.15 | 173 |
| 8th Jul 2026 (Wed) | 589.75 | 589.75 | 587.30 | 587.30 | 504 |
| 7th Jul 2026 (Tue) | 618.25 | 618.25 | 589.75 | 589.75 | 31 |
| 6th Jul 2026 (Mon) | 616.05 | 618.25 | 616.05 | 618.25 | 2,329 |
| 3rd Jul 2026 (Fri) | 611.90 | 616.05 | 611.90 | 616.05 | 1,541 |
| 2nd Jul 2026 (Thu) | 623.50 | 623.50 | 611.90 | 611.90 | 2,479 |
| 1st Jul 2026 (Wed) | 624.15 | 624.15 | 623.50 | 623.50 | 101 |
| 30th Jun 2026 (Tue) | 620.35 | 624.15 | 620.35 | 624.15 | 0 |
| 29th Jun 2026 (Mon) | 623.10 | 623.10 | 623.10 | 620.35 | 744 |
| 26th Jun 2026 (Fri) | 632.80 | 632.80 | 628.80 | 628.80 | 0 |
| 25th Jun 2026 (Thu) | 640.40 | 640.40 | 632.80 | 632.80 | 0 |
| 24th Jun 2026 (Wed) | 645.95 | 645.95 | 640.40 | 640.40 | 1,796 |
| 23rd Jun 2026 (Tue) | 638.90 | 638.90 | 638.90 | 645.95 | 2,309 |
| 22nd Jun 2026 (Mon) | 655.40 | 655.40 | 652.65 | 652.65 | 1,526 |
| 19th Jun 2026 (Fri) | 657.60 | 657.60 | 655.40 | 655.40 | 0 |
| 18th Jun 2026 (Thu) | 645.60 | 657.60 | 645.60 | 657.60 | 0 |
| 17th Jun 2026 (Wed) | 637.30 | 645.60 | 637.30 | 645.60 | 1,102 |
| 16th Jun 2026 (Tue) | 640.60 | 640.60 | 637.30 | 637.30 | 1,006 |
| 15th Jun 2026 (Mon) | 622.65 | 640.60 | 622.65 | 640.60 | 31 |
| 12th Jun 2026 (Fri) | 622.70 | 622.70 | 622.70 | 622.65 | 280 |
| 11th Jun 2026 (Thu) | 592.70 | 601.95 | 592.70 | 601.95 | 0 |
| 10th Jun 2026 (Wed) | 602.55 | 602.55 | 592.70 | 592.70 | 243 |
| 9th Jun 2026 (Tue) | 627.00 | 627.00 | 602.55 | 602.55 | 238 |
| 8th Jun 2026 (Mon) | 636.40 | 636.40 | 627.00 | 627.00 | 973 |
| 5th Jun 2026 (Fri) | 636.40 | 636.40 | 636.40 | 636.40 | 7,687 |
| 4th Jun 2026 (Thu) | 650.55 | 650.55 | 648.35 | 648.35 | 358 |
| 3rd Jun 2026 (Wed) | 673.10 | 673.10 | 650.55 | 650.55 | 612 |
| 2nd Jun 2026 (Tue) | 656.65 | 673.10 | 656.65 | 673.10 | 271 |
| 1st Jun 2026 (Mon) | 659.90 | 659.90 | 656.65 | 656.65 | 112 |
| 29th May 2026 (Fri) | 659.90 | 659.90 | 659.90 | 659.90 | 2,459 |
| 28th May 2026 (Thu) | 651.70 | 651.70 | 651.70 | 651.70 | 13 |
| 27th May 2026 (Wed) | 663.50 | 663.50 | 653.60 | 653.60 | 1,000 |
| 26th May 2026 (Tue) | 627.85 | 663.50 | 627.85 | 663.50 | 765 |
| 25th May 2026 (Mon) | 627.85 | 627.85 | 627.85 | 627.85 | 0 |
| 22nd May 2026 (Fri) | 627.85 | 627.85 | 627.85 | 627.85 | 467 |
| 21st May 2026 (Thu) | 629.40 | 629.40 | 629.40 | 627.85 | 10,097 |
| 20th May 2026 (Wed) | 606.30 | 623.15 | 606.30 | 623.15 | 0 |
| 19th May 2026 (Tue) | 619.75 | 619.75 | 606.30 | 606.30 | 0 |
| 18th May 2026 (Mon) | 634.25 | 634.25 | 619.75 | 619.75 | 0 |
| 15th May 2026 (Fri) | 652.80 | 652.80 | 652.80 | 634.25 | 47 |
| 14th May 2026 (Thu) | 649.90 | 649.90 | 643.15 | 643.15 | 0 |
| 13th May 2026 (Wed) | 643.40 | 649.90 | 643.40 | 649.90 | 0 |
| 12th May 2026 (Tue) | 663.85 | 663.85 | 643.40 | 643.40 | 0 |
| 11th May 2026 (Mon) | 650.90 | 663.85 | 650.90 | 663.85 | 760 |