| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 563.80 | 563.80 | 554.25 | 554.25 | 0 |
| 25th Sep 2026 (Fri) | 561.50 | 563.80 | 561.50 | 563.80 | 0 |
| 24th Sep 2026 (Thu) | 575.95 | 575.95 | 561.50 | 561.50 | 0 |
| 23rd Sep 2026 (Wed) | 576.50 | 576.50 | 575.95 | 575.95 | 0 |
| 22nd Sep 2026 (Tue) | 575.70 | 576.50 | 575.70 | 576.50 | 0 |
| 21st Sep 2026 (Mon) | 577.50 | 577.50 | 577.50 | 575.70 | 237 |
| 18th Sep 2026 (Fri) | 575.45 | 575.45 | 566.25 | 566.25 | 42 |
| 17th Sep 2026 (Thu) | 557.30 | 575.45 | 557.30 | 575.45 | 0 |
| 16th Sep 2026 (Wed) | 557.30 | 557.30 | 557.30 | 557.30 | 176 |
| 15th Sep 2026 (Tue) | 561.30 | 561.30 | 557.30 | 557.30 | 0 |
| 14th Sep 2026 (Mon) | 564.60 | 564.60 | 564.60 | 561.30 | 16 |
| 11th Sep 2026 (Fri) | 587.75 | 587.75 | 581.65 | 581.65 | 0 |
| 10th Sep 2026 (Thu) | 594.75 | 594.75 | 587.75 | 587.75 | 0 |
| 9th Sep 2026 (Wed) | 603.85 | 603.85 | 594.75 | 594.75 | 0 |
| 8th Sep 2026 (Tue) | 591.35 | 603.85 | 591.35 | 603.85 | 0 |
| 7th Sep 2026 (Mon) | 588.00 | 591.35 | 588.00 | 591.35 | 500 |
| 4th Sep 2026 (Fri) | 586.00 | 588.00 | 586.00 | 588.00 | 211 |
| 3rd Sep 2026 (Thu) | 572.00 | 586.00 | 572.00 | 586.00 | 682 |
| 2nd Sep 2026 (Wed) | 573.40 | 573.40 | 572.00 | 572.00 | 0 |
| 1st Sep 2026 (Tue) | 592.10 | 592.10 | 573.40 | 573.40 | 0 |
| 31st Aug 2026 (Mon) | 592.10 | 592.10 | 592.10 | 592.10 | 0 |
| 28th Aug 2026 (Fri) | 597.05 | 597.05 | 592.10 | 592.10 | 0 |
| 27th Aug 2026 (Thu) | 598.50 | 598.50 | 597.05 | 597.05 | 0 |
| 26th Aug 2026 (Wed) | 591.75 | 598.50 | 591.75 | 598.50 | 0 |
| 25th Aug 2026 (Tue) | 581.25 | 591.75 | 581.25 | 591.75 | 0 |
| 24th Aug 2026 (Mon) | 587.70 | 587.70 | 581.25 | 581.25 | 2 |
| 21st Aug 2026 (Fri) | 582.35 | 587.70 | 582.35 | 587.70 | 8 |
| 20th Aug 2026 (Thu) | 591.20 | 591.20 | 582.35 | 582.35 | 16 |
| 19th Aug 2026 (Wed) | 594.50 | 594.50 | 591.20 | 591.20 | 0 |
| 18th Aug 2026 (Tue) | 614.20 | 614.20 | 594.50 | 594.50 | 0 |
| 17th Aug 2026 (Mon) | 618.10 | 618.10 | 618.10 | 614.20 | 15 |
| 14th Aug 2026 (Fri) | 611.35 | 614.30 | 611.35 | 614.30 | 0 |
| 13th Aug 2026 (Thu) | 611.45 | 611.45 | 611.35 | 611.35 | 0 |
| 12th Aug 2026 (Wed) | 606.80 | 611.45 | 606.80 | 611.45 | 0 |
| 11th Aug 2026 (Tue) | 601.45 | 606.80 | 601.45 | 606.80 | 21 |
| 10th Aug 2026 (Mon) | 605.75 | 605.75 | 601.45 | 601.45 | 10 |
| 7th Aug 2026 (Fri) | 603.80 | 605.75 | 603.80 | 605.75 | 0 |
| 6th Aug 2026 (Thu) | 598.00 | 598.00 | 598.00 | 603.80 | 101 |
| 5th Aug 2026 (Wed) | 603.45 | 604.55 | 603.45 | 604.55 | 0 |
| 4th Aug 2026 (Tue) | 572.15 | 603.45 | 572.15 | 603.45 | 335 |
| 3rd Aug 2026 (Mon) | 572.15 | 572.15 | 572.15 | 572.15 | 847 |
| 31st Jul 2026 (Fri) | 569.40 | 572.15 | 569.40 | 572.15 | 85 |
| 30th Jul 2026 (Thu) | 562.75 | 569.40 | 562.75 | 569.40 | 10 |
| 29th Jul 2026 (Wed) | 575.40 | 575.40 | 562.75 | 562.75 | 860 |