| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 629.40 | 629.40 | 629.40 | 627.85 | 10,097 |
| 20th May 2026 (Wed) | 606.30 | 623.15 | 606.30 | 623.15 | 0 |
| 19th May 2026 (Tue) | 619.75 | 619.75 | 606.30 | 606.30 | 0 |
| 18th May 2026 (Mon) | 634.25 | 634.25 | 619.75 | 619.75 | 0 |
| 15th May 2026 (Fri) | 652.80 | 652.80 | 652.80 | 634.25 | 47 |
| 14th May 2026 (Thu) | 649.90 | 649.90 | 643.15 | 643.15 | 0 |
| 13th May 2026 (Wed) | 643.40 | 649.90 | 643.40 | 649.90 | 0 |
| 12th May 2026 (Tue) | 663.85 | 663.85 | 643.40 | 643.40 | 0 |
| 11th May 2026 (Mon) | 650.90 | 663.85 | 650.90 | 663.85 | 760 |
| 8th May 2026 (Fri) | 671.95 | 671.95 | 650.90 | 650.90 | 0 |
| 7th May 2026 (Thu) | 677.20 | 677.20 | 677.20 | 671.95 | 2,332 |
| 6th May 2026 (Wed) | 661.90 | 661.90 | 661.90 | 661.90 | 0 |
| 5th May 2026 (Tue) | 657.80 | 661.90 | 657.80 | 661.90 | 4,124 |
| 4th May 2026 (Mon) | 650.45 | 650.45 | 650.45 | 650.45 | 0 |
| 1st May 2026 (Fri) | 648.45 | 650.45 | 648.45 | 650.45 | 0 |
| 30th Apr 2026 (Thu) | 634.50 | 648.45 | 634.50 | 648.45 | 1,074 |
| 29th Apr 2026 (Wed) | 645.35 | 645.35 | 634.50 | 634.50 | 764 |
| 28th Apr 2026 (Tue) | 650.10 | 650.10 | 650.10 | 645.35 | 360 |
| 27th Apr 2026 (Mon) | 667.10 | 667.10 | 667.10 | 659.65 | 300 |
| 24th Apr 2026 (Fri) | 673.45 | 673.45 | 661.45 | 661.45 | 0 |
| 23rd Apr 2026 (Thu) | 656.50 | 673.45 | 656.50 | 673.45 | 0 |
| 22nd Apr 2026 (Wed) | 640.45 | 656.50 | 640.45 | 656.50 | 0 |
| 21st Apr 2026 (Tue) | 653.70 | 653.70 | 640.45 | 640.45 | 0 |
| 20th Apr 2026 (Mon) | 658.45 | 658.45 | 653.70 | 653.70 | 1,532 |
| 17th Apr 2026 (Fri) | 648.95 | 658.45 | 648.95 | 658.45 | 0 |
| 16th Apr 2026 (Thu) | 652.70 | 652.70 | 648.95 | 648.95 | 0 |
| 15th Apr 2026 (Wed) | 640.45 | 652.70 | 640.45 | 652.70 | 0 |
| 14th Apr 2026 (Tue) | 628.90 | 640.45 | 628.90 | 640.45 | 0 |
| 13th Apr 2026 (Mon) | 628.00 | 628.00 | 628.00 | 628.90 | 937 |
| 10th Apr 2026 (Fri) | 630.75 | 635.00 | 630.75 | 635.00 | 0 |
| 9th Apr 2026 (Thu) | 630.75 | 630.75 | 630.75 | 630.75 | 0 |