| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 173 | 593.615p | Suspected BUY Trade |
09:20:36 - 09-Jul-26 |
| Sell* | 504 | 589.425p | Negotiated Trade |
08:40:14 - 08-Jul-26 |
| Buy* | 31 | 613.841p | Suspected BUY Trade |
08:41:22 - 07-Jul-26 |
| Buy* | 1,447 | 621.582p | Suspected BUY Trade |
15:18:36 - 06-Jul-26 |
| Buy* | 882 | 622.562p | Suspected BUY Trade |
09:04:49 - 06-Jul-26 |
| Buy* | 1,541 | 617.11p | Suspected BUY Trade |
12:54:26 - 03-Jul-26 |
| Buy* | 815 | 612.308p | Suspected BUY Trade |
09:21:47 - 02-Jul-26 |
| Buy* | 1,664 | 612.749p | Suspected BUY Trade |
08:46:54 - 02-Jul-26 |
| Buy* | 101 | 628.125p | Suspected BUY Trade |
09:18:40 - 01-Jul-26 |
| Buy* | 320 | 623.585p | Suspected BUY Trade |
15:22:03 - 29-Jun-26 |
| Buy* | 394 | 632.081p | Suspected BUY Trade |
14:48:58 - 29-Jun-26 |
| Sell* | 30 | 623.10p | Uncrossing Trade |
08:00:16 - 29-Jun-26 |
| Buy* | 115 | 649.384p | Suspected BUY Trade |
14:00:20 - 24-Jun-26 |
| Sell* | 1,526 | 640.618p | Negotiated Trade |
10:59:56 - 24-Jun-26 |
| Sell* | 155 | 639.427p | Negotiated Trade |
08:30:23 - 24-Jun-26 |
| Buy* | 2,309 | 638.90p | Automatic Execution |
09:23:40 - 23-Jun-26 |
| Buy* | 1,526 | 654.90p | Suspected BUY Trade |
15:32:43 - 22-Jun-26 |
| Buy* | 1,102 | 641.379p | Suspected BUY Trade |
08:00:30 - 17-Jun-26 |
| Buy* | 93 | 642.615p | Suspected BUY Trade |
13:47:00 - 16-Jun-26 |
| Sell* | 758 | 635.045p | Negotiated Trade |
10:16:07 - 16-Jun-26 |
| Buy* | 155 | 641.515p | Suspected BUY Trade |
09:59:33 - 16-Jun-26 |
| Unknown* | 30 | 641.856p | Negotiated Trade |
15:17:26 - 15-Jun-26 |
| Buy* | 1 | 636.698p | Suspected BUY Trade |
08:00:45 - 15-Jun-26 |
| Buy* | 12 | 622.70p | Automatic Execution |
15:51:31 - 12-Jun-26 |
| Buy* | 268 | 619.80p | Suspected BUY Trade |
14:23:57 - 12-Jun-26 |
| Buy* | 243 | 612.575p | Suspected BUY Trade |
08:05:53 - 10-Jun-26 |
| Buy* | 238 | 625.957p | Suspected BUY Trade |
08:40:11 - 09-Jun-26 |
| Buy* | 798 | 625.111p | Suspected BUY Trade |
08:01:07 - 08-Jun-26 |
| Buy* | 175 | 625.109p | Suspected BUY Trade |
08:00:23 - 08-Jun-26 |
| Buy* | 3,805 | 636.40p | Automatic Execution |
16:04:57 - 05-Jun-26 |
| Buy* | 470 | 637.00p | Suspected BUY Trade |
15:56:20 - 05-Jun-26 |
| Buy* | 3,000 | 654.80p | Suspected BUY Trade |
12:44:14 - 05-Jun-26 |
| Buy* | 381 | 654.38p | Suspected BUY Trade |
11:57:58 - 05-Jun-26 |
| Buy* | 54 | 653.334p | Suspected BUY Trade |
16:22:46 - 04-Jun-26 |
| Buy* | 304 | 657.70p | Suspected BUY Trade |
08:30:09 - 04-Jun-26 |
| Buy* | 151 | 660.14p | Suspected BUY Trade |
14:51:14 - 03-Jun-26 |
| Buy* | 461 | 671.578p | Suspected BUY Trade |
10:30:11 - 03-Jun-26 |
| Buy* | 271 | 656.03p | Suspected BUY Trade |
10:45:16 - 02-Jun-26 |
| Buy* | 75 | 665.166p | Suspected BUY Trade |
08:31:02 - 01-Jun-26 |
| Buy* | 37 | 665.153p | Suspected BUY Trade |
08:30:41 - 01-Jun-26 |
| Buy* | 762 | 655.455p | Suspected BUY Trade |
16:27:33 - 29-May-26 |
| Buy* | 42 | 656.829p | Suspected BUY Trade |
14:30:52 - 29-May-26 |
| Buy* | 74 | 660.81p | Suspected BUY Trade |
12:22:27 - 29-May-26 |
| Buy* | 1,581 | 659.90p | Automatic Execution |
08:04:01 - 29-May-26 |
| Buy* | 13 | 651.70p | Automatic Execution |
09:12:26 - 28-May-26 |
| Sell* | 1,000 | 655.57p | Negotiated Trade |
13:16:48 - 27-May-26 |
| Unknown* | 765 | 652.558p | Negotiated Trade |
08:00:16 - 26-May-26 |
| Buy* | 467 | 641.305p | Suspected BUY Trade |
09:15:57 - 22-May-26 |
| Buy* | 589 | 627.837p | Suspected BUY Trade |
12:11:15 - 21-May-26 |
| Buy* | 4,754 | 629.40p | Automatic Execution |
11:44:36 - 21-May-26 |
| Buy* | 4,754 | 633.00p | Suspected BUY Trade |
10:04:46 - 21-May-26 |
| Buy* | 35 | 652.80p | Automatic Execution |
08:05:02 - 15-May-26 |
| Buy* | 12 | 652.80p | Automatic Execution |
08:04:20 - 15-May-26 |
| Unknown* | 760 | 656.263p | Negotiated Trade |
08:01:06 - 11-May-26 |
| Buy* | 516 | 676.649p | Suspected BUY Trade |
15:59:41 - 07-May-26 |
| Sell* | 754 | 662.70p | Negotiated Trade |
14:54:12 - 07-May-26 |
| Sell* | 756 | 676.966p | Negotiated Trade |
11:27:52 - 07-May-26 |
| Sell* | 306 | 677.20p | Automatic Execution |
09:17:47 - 07-May-26 |
| Buy* | 306 | 661.90p | Automatic Execution |
09:30:46 - 05-May-26 |
| Buy* | 757 | 659.199p | Suspected BUY Trade |
08:01:12 - 05-May-26 |
| Buy* | 1,516 | 659.079p | Suspected BUY Trade |
08:00:51 - 05-May-26 |
| Buy* | 1,074 | 651.019p | Suspected BUY Trade |
16:21:58 - 30-Apr-26 |
| Buy* | 764 | 653.077p | Suspected BUY Trade |
08:43:21 - 29-Apr-26 |
| Buy* | 360 | 650.10p | Automatic Execution |
16:03:41 - 28-Apr-26 |
| Buy* | 300 | 667.10p | Automatic Execution |
08:43:41 - 27-Apr-26 |
| Buy* | 1,532 | 654.356p | Suspected BUY Trade |
09:02:24 - 20-Apr-26 |
| Buy* | 937 | 628.00p | Automatic Execution |
08:04:02 - 13-Apr-26 |