| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 467 | 641.305p | Suspected BUY Trade |
09:15:57 - 22-May-26 |
| Buy* | 589 | 627.837p | Suspected BUY Trade |
12:11:15 - 21-May-26 |
| Buy* | 4,754 | 629.40p | Automatic Execution |
11:44:36 - 21-May-26 |
| Buy* | 4,754 | 633.00p | Suspected BUY Trade |
10:04:46 - 21-May-26 |
| Buy* | 35 | 652.80p | Automatic Execution |
08:05:02 - 15-May-26 |
| Buy* | 12 | 652.80p | Automatic Execution |
08:04:20 - 15-May-26 |
| Unknown* | 760 | 656.263p | Negotiated Trade |
08:01:06 - 11-May-26 |
| Buy* | 516 | 676.649p | Suspected BUY Trade |
15:59:41 - 07-May-26 |
| Sell* | 754 | 662.70p | Negotiated Trade |
14:54:12 - 07-May-26 |
| Sell* | 756 | 676.966p | Negotiated Trade |
11:27:52 - 07-May-26 |
| Sell* | 306 | 677.20p | Automatic Execution |
09:17:47 - 07-May-26 |
| Buy* | 306 | 661.90p | Automatic Execution |
09:30:46 - 05-May-26 |
| Buy* | 757 | 659.199p | Suspected BUY Trade |
08:01:12 - 05-May-26 |
| Buy* | 1,516 | 659.079p | Suspected BUY Trade |
08:00:51 - 05-May-26 |
| Buy* | 1,074 | 651.019p | Suspected BUY Trade |
16:21:58 - 30-Apr-26 |
| Buy* | 764 | 653.077p | Suspected BUY Trade |
08:43:21 - 29-Apr-26 |
| Buy* | 360 | 650.10p | Automatic Execution |
16:03:41 - 28-Apr-26 |
| Buy* | 300 | 667.10p | Automatic Execution |
08:43:41 - 27-Apr-26 |
| Buy* | 1,532 | 654.356p | Suspected BUY Trade |
09:02:24 - 20-Apr-26 |
| Buy* | 937 | 628.00p | Automatic Execution |
08:04:02 - 13-Apr-26 |