| Price | $30.375 on 17-05-2024 at 16:30:04 |
|---|---|
| Change | $0.795 2.69% |
| Buy | $30.50 |
| Sell | $30.205 |
| Buy / Sell NUCL Shares | |
| Last Trade: | Buy 412.00 at $30.375 |
| Day's Volume: | 7,352 |
| Last Close: | $30.3525 |
| Open: | $29.56 |
| ISIN: | IE000M7V94E1 |
| Day's Range | $29.535 - $30.40 |
| 52wk Range: | $17.85 - $30.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.82851 |
| Shares in Issue: | N/A |
Recent Trades History Vaneck Uranium (NUCL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 412 | $30.375 | Automatic Execution |
15:24:29 - 17-May-24 |
| Buy* | 3 | $30.40 | Automatic Execution |
15:24:03 - 17-May-24 |
| Buy* | 10 | $30.40 | Automatic Execution |
15:22:41 - 17-May-24 |
| Buy* | 3 | $30.335 | Automatic Execution |
14:52:46 - 17-May-24 |
| Sell* | 1,881 | $30.045 | Automatic Execution |
13:57:06 - 17-May-24 |
| Buy* | 1,488 | $30.06 | Automatic Execution |
13:57:06 - 17-May-24 |
| Sell* | 422 | $29.545 | Automatic Execution |
13:47:47 - 17-May-24 |
| Sell* | 550 | $29.545 | Automatic Execution |
13:47:47 - 17-May-24 |
| Sell* | 75 | $29.545 | Automatic Execution |
13:47:47 - 17-May-24 |
| Sell* | 351 | $29.545 | Automatic Execution |
13:47:47 - 17-May-24 |
