Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Uranium (NUCL) Share Price

Price $55.13 on 12-06-2026 at 18:05:12
Change $2.03 3.82%
Buy $55.29
Sell $55.14
Last Trade: Buy 884.00 at $55.13
Day's Volume: 31,457
Last Close: $55.13
Open: $54.31
ISIN: IE000M7V94E1
Day's Range $53.95 - $55.35
52wk Range: $42.675 - $73.26
Market Capitalisation: $N/A
VWAP: $54.78901
Shares in Issue: N/A

Vaneck Uranium (NUCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 884 $55.13 Suspected BUY Trade
16:35:00 - 12-Jun-26
Sell* 3 $55.23 Automatic Execution
16:29:50 - 12-Jun-26
Sell* 24 $55.25 Automatic Execution
16:29:50 - 12-Jun-26
Sell* 41 $55.32 Automatic Execution
16:28:25 - 12-Jun-26
Sell* 100 $55.32 Automatic Execution
16:28:25 - 12-Jun-26
Sell* 50 $55.32 Automatic Execution
16:28:25 - 12-Jun-26
Sell* 105 $55.32 Automatic Execution
16:28:25 - 12-Jun-26
Sell* 47 $55.32 Automatic Execution
16:28:24 - 12-Jun-26
Sell* 100 $55.33 Automatic Execution
16:28:20 - 12-Jun-26
Sell* 100 $55.33 Automatic Execution
16:28:20 - 12-Jun-26
See more Vaneck Uranium trades

Vaneck Uranium (NUCL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 54.31 55.35 53.95 55.13 31,457
11th Jun 2026 (Thu) 52.59 53.10 52.26 53.10 137,400
10th Jun 2026 (Wed) 53.72 54.06 52.26 52.64 52,629
9th Jun 2026 (Tue) 56.24 56.46 53.65 53.92 44,790
8th Jun 2026 (Mon) 56.07 56.90 55.32 56.27 64,466
5th Jun 2026 (Fri) 60.72 60.72 57.57 57.81 63,594
4th Jun 2026 (Thu) 60.87 61.09 59.90 60.57 106,968
3rd Jun 2026 (Wed) 63.15 63.15 60.02 60.02 27,036
2nd Jun 2026 (Tue) 60.49 63.12 60.02 63.12 77,829
1st Jun 2026 (Mon) 60.87 60.94 59.28 60.73 31,192
29th May 2026 (Fri) 60.28 60.56 59.26 60.56 37,729
28th May 2026 (Thu) 58.87 59.89 58.48 59.89 37,257
27th May 2026 (Wed) 60.00 60.40 59.13 59.67 62,017
26th May 2026 (Tue) 60.39 61.09 59.91 61.02 95,179
25th May 2026 (Mon) 59.22 59.22 59.22 59.22 0
22nd May 2026 (Fri) 59.19 59.67 58.73 59.22 68,019
21st May 2026 (Thu) 57.30 58.09 57.14 57.54 59,934
20th May 2026 (Wed) 55.88 57.40 55.56 57.18 84,672
19th May 2026 (Tue) 57.45 57.68 55.59 55.81 89,910
18th May 2026 (Mon) 58.27 59.35 57.35 57.35 112,161
15th May 2026 (Fri) 60.47 60.47 58.82 58.85 68,828
14th May 2026 (Thu) 61.43 61.78 60.00 60.48 44,213
13th May 2026 (Wed) 63.22 63.65 61.26 62.34 94,774
See more Vaneck Uranium price history

Vaneck Uranium (NUCL) Regulatory News

Date Source Headline
29th May 2026 7:00 am PRN Net Asset Value(s)
28th May 2026 7:00 am PRN Net Asset Value(s)
27th May 2026 7:05 am PRN Net Asset Value(s)
26th May 2026 7:01 am PRN Net Asset Value(s)
26th May 2026 7:00 am PRN Net Asset Value(s)
5th May 2026 7:00 am PRN Net Asset Value(s)
17th Apr 2026 11:29 am PRN Net Asset Value(s)
7th Apr 2026 7:00 am PRN Net Asset Value(s)
30th Mar 2026 11:19 am PRN Net Asset Value(s)
31st Oct 2025 7:01 am PRN Net Asset Value(s)
See more Vaneck Uranium regulatory news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered