| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 942 | $64.43 | Suspected BUY Trade |
16:35:29 - 17-Apr-26 |
| Sell* | 50 | $64.06 | Automatic Execution |
16:29:29 - 17-Apr-26 |
| Buy* | 110 | $64.05 | Automatic Execution |
16:29:03 - 17-Apr-26 |
| Sell* | 75 | $64.01 | Automatic Execution |
16:28:55 - 17-Apr-26 |
| Sell* | 182 | $64.01 | Automatic Execution |
16:28:55 - 17-Apr-26 |
| Sell* | 165 | $63.95 | Automatic Execution |
16:27:32 - 17-Apr-26 |
| Sell* | 110 | $63.95 | Automatic Execution |
16:27:32 - 17-Apr-26 |
| Buy* | 50 | $64.02 | Automatic Execution |
16:27:32 - 17-Apr-26 |
| Buy* | 75 | $64.02 | Automatic Execution |
16:27:32 - 17-Apr-26 |
| Buy* | 75 | $64.02 | Automatic Execution |
16:27:32 - 17-Apr-26 |
| Buy* | 75 | $64.02 | Automatic Execution |
16:27:32 - 17-Apr-26 |
| Buy* | 225 | $64.02 | Automatic Execution |
16:27:32 - 17-Apr-26 |
| Buy* | 150 | $64.02 | Automatic Execution |
16:27:32 - 17-Apr-26 |
| Buy* | 150 | $64.02 | Automatic Execution |
16:27:32 - 17-Apr-26 |
| Buy* | 106 | $64.01 | Automatic Execution |
16:27:27 - 17-Apr-26 |
| Buy* | 225 | $64.01 | Automatic Execution |
16:27:27 - 17-Apr-26 |
| Sell* | 96 | $64.03 | Automatic Execution |
16:27:21 - 17-Apr-26 |
| Sell* | 5 | $63.79 | Automatic Execution |
16:22:02 - 17-Apr-26 |
| Sell* | 6 | $63.79 | Automatic Execution |
16:22:02 - 17-Apr-26 |
| Sell* | 110 | $63.80 | Automatic Execution |
16:22:02 - 17-Apr-26 |
| Sell* | 12 | $63.80 | Automatic Execution |
16:21:41 - 17-Apr-26 |
| Buy* | 7 | $63.94 | Automatic Execution |
16:19:34 - 17-Apr-26 |
| Buy* | 1 | $63.94 | Automatic Execution |
16:19:34 - 17-Apr-26 |
| Sell* | 110 | $63.96 | Automatic Execution |
16:18:38 - 17-Apr-26 |
| Buy* | 420 | $64.09 | Automatic Execution |
16:13:49 - 17-Apr-26 |
| Buy* | 50 | $64.09 | Automatic Execution |
16:12:43 - 17-Apr-26 |
| Unknown* | 0 | $63.92089 | SI Trade Currency Conversion |
16:11:45 - 17-Apr-26 |
| Buy* | 164 | $64.11 | Automatic Execution |
16:06:43 - 17-Apr-26 |
| Buy* | 75 | $64.11 | Automatic Execution |
16:06:43 - 17-Apr-26 |
| Sell* | 110 | $64.20 | Automatic Execution |
16:03:51 - 17-Apr-26 |
| Buy* | 150 | $64.30 | Automatic Execution |
16:03:32 - 17-Apr-26 |
| Buy* | 150 | $64.30 | Automatic Execution |
16:03:32 - 17-Apr-26 |
| Buy* | 75 | $64.30 | Automatic Execution |
16:03:32 - 17-Apr-26 |
| Sell* | 2 | $64.27 | Automatic Execution |
16:02:55 - 17-Apr-26 |
| Buy* | 182 | $64.37 | Automatic Execution |
16:02:28 - 17-Apr-26 |
| Sell* | 109 | $64.31 | Automatic Execution |
16:01:50 - 17-Apr-26 |
| Buy* | 120 | $64.55 | Automatic Execution |
15:58:08 - 17-Apr-26 |
| Sell* | 25 | $64.61 | Automatic Execution |
15:53:37 - 17-Apr-26 |
| Sell* | 15 | $64.70 | Automatic Execution |
15:53:23 - 17-Apr-26 |
| Buy* | 29 | $64.73 | Automatic Execution |
15:52:30 - 17-Apr-26 |
| Buy* | 75 | $64.73 | Automatic Execution |
15:52:30 - 17-Apr-26 |
| Buy* | 148 | $64.73 | Automatic Execution |
15:52:30 - 17-Apr-26 |
| Buy* | 75 | $64.73 | Automatic Execution |
15:52:30 - 17-Apr-26 |
| Buy* | 73 | $64.73 | Automatic Execution |
15:52:30 - 17-Apr-26 |
| Sell* | 30 | $64.75 | Automatic Execution |
15:51:18 - 17-Apr-26 |
| Sell* | 93 | $64.75 | Automatic Execution |
15:49:05 - 17-Apr-26 |
| Sell* | 78 | $64.71 | Automatic Execution |
15:46:52 - 17-Apr-26 |
| Buy* | 1 | $64.98 | Automatic Execution |
15:45:30 - 17-Apr-26 |
| Unknown* | 0 | $64.66278 | SI Trade Currency Conversion |
15:45:11 - 17-Apr-26 |
| Unknown* | 3,221 | $64.52606 | Currency Conversion OTC Trade |
15:44:15 - 17-Apr-26 |
| Buy* | 20 | $64.88 | Automatic Execution |
15:42:07 - 17-Apr-26 |
| Buy* | 50 | $64.64 | Automatic Execution |
15:34:55 - 17-Apr-26 |
| Unknown* | 279 | $64.23543 | Currency Conversion OTC Trade |
15:34:03 - 17-Apr-26 |
| Buy* | 5 | $64.48 | Result of RFQ |
15:33:40 - 17-Apr-26 |
| Buy* | 6 | $64.53 | Automatic Execution |
15:32:10 - 17-Apr-26 |
| Sell* | 47 | $64.24 | Automatic Execution |
15:29:57 - 17-Apr-26 |
| Sell* | 2 | $64.29 | Automatic Execution |
15:29:44 - 17-Apr-26 |
| Sell* | 75 | $64.29 | Automatic Execution |
15:29:44 - 17-Apr-26 |
| Buy* | 47 | $64.36 | Automatic Execution |
15:29:37 - 17-Apr-26 |
| Buy* | 75 | $64.27 | Automatic Execution |
15:29:22 - 17-Apr-26 |
| Sell* | 29 | $64.26 | Automatic Execution |
15:29:01 - 17-Apr-26 |
| Sell* | 50 | $64.26 | Automatic Execution |
15:29:01 - 17-Apr-26 |
| Buy* | 36 | $64.25 | Automatic Execution |
15:28:19 - 17-Apr-26 |
| Buy* | 58 | $64.24 | Automatic Execution |
15:28:19 - 17-Apr-26 |
| Buy* | 50 | $63.90 | Automatic Execution |
15:23:56 - 17-Apr-26 |
| Buy* | 73 | $63.81 | Automatic Execution |
15:22:23 - 17-Apr-26 |
| Sell* | 30 | $63.70 | Automatic Execution |
15:21:07 - 17-Apr-26 |
| Buy* | 6 | $63.77 | Automatic Execution |
15:20:43 - 17-Apr-26 |
| Buy* | 1 | $63.77 | Automatic Execution |
15:20:43 - 17-Apr-26 |
| Sell* | 49 | $63.71 | Automatic Execution |
15:20:29 - 17-Apr-26 |
| Sell* | 75 | $63.70 | Automatic Execution |
15:20:22 - 17-Apr-26 |
| Buy* | 75 | $63.77 | Automatic Execution |
15:20:17 - 17-Apr-26 |
| Sell* | 356 | $63.81 | Automatic Execution |
15:20:09 - 17-Apr-26 |
| Buy* | 50 | $63.90 | Automatic Execution |
15:19:47 - 17-Apr-26 |
| Unknown* | 0 | $63.5676 | SI Trade Currency Conversion |
15:19:34 - 17-Apr-26 |
| Buy* | 784 | $63.746 | Suspected BUY Trade |
15:18:02 - 17-Apr-26 |
| Buy* | 3 | $63.61 | Automatic Execution |
15:13:02 - 17-Apr-26 |
| Sell* | 20 | $63.38 | Automatic Execution |
15:08:57 - 17-Apr-26 |
| Sell* | 78 | $63.40 | Automatic Execution |
15:07:11 - 17-Apr-26 |
| Sell* | 111 | $63.42 | Automatic Execution |
15:07:11 - 17-Apr-26 |
| Sell* | 142 | $63.45 | Automatic Execution |
15:06:29 - 17-Apr-26 |
| Sell* | 131 | $63.48 | Automatic Execution |
15:06:25 - 17-Apr-26 |
| Sell* | 2 | $63.48 | Automatic Execution |
15:06:25 - 17-Apr-26 |
| Sell* | 236 | $63.54 | Automatic Execution |
15:05:27 - 17-Apr-26 |
| Buy* | 1 | $63.63 | Automatic Execution |
15:04:02 - 17-Apr-26 |
| Sell* | 91 | $63.34 | Automatic Execution |
15:00:34 - 17-Apr-26 |
| Sell* | 211 | $63.34 | Automatic Execution |
15:00:34 - 17-Apr-26 |
| Buy* | 111 | $63.43 | Automatic Execution |
14:59:27 - 17-Apr-26 |
| Sell* | 97 | $63.26 | Automatic Execution |
14:55:50 - 17-Apr-26 |
| Sell* | 15 | $63.28 | Automatic Execution |
14:55:30 - 17-Apr-26 |
| Buy* | 111 | $63.32 | Automatic Execution |
14:55:28 - 17-Apr-26 |
| Buy* | 562 | $63.08 | Automatic Execution |
14:51:15 - 17-Apr-26 |
| Buy* | 36 | $63.08 | Automatic Execution |
14:51:15 - 17-Apr-26 |
| Buy* | 225 | $63.08 | Automatic Execution |
14:51:15 - 17-Apr-26 |
| Buy* | 75 | $63.08 | Automatic Execution |
14:51:15 - 17-Apr-26 |
| Sell* | 40 | $63.02 | Automatic Execution |
14:50:48 - 17-Apr-26 |
| Sell* | 72 | $63.06 | Automatic Execution |
14:49:30 - 17-Apr-26 |
| Sell* | 40 | $63.06 | Automatic Execution |
14:49:30 - 17-Apr-26 |
| Sell* | 48 | $62.98 | Automatic Execution |
14:49:28 - 17-Apr-26 |
| Sell* | 2 | $62.98 | Automatic Execution |
14:49:28 - 17-Apr-26 |
| Buy* | 2 | $63.08 | Automatic Execution |
14:49:22 - 17-Apr-26 |
| Buy* | 75 | $63.09 | Automatic Execution |
14:49:07 - 17-Apr-26 |
| Buy* | 75 | $63.09 | Automatic Execution |
14:49:07 - 17-Apr-26 |
| Sell* | 120 | $62.91 | Automatic Execution |
14:47:40 - 17-Apr-26 |
| Sell* | 75 | $62.91 | Automatic Execution |
14:47:40 - 17-Apr-26 |
| Sell* | 225 | $62.91 | Automatic Execution |
14:47:40 - 17-Apr-26 |
| Sell* | 400 | $62.92 | Automatic Execution |
14:47:40 - 17-Apr-26 |
| Sell* | 1 | $62.93 | Automatic Execution |
14:47:28 - 17-Apr-26 |
| Sell* | 400 | $63.00 | Automatic Execution |
14:47:04 - 17-Apr-26 |
| Sell* | 4 | $63.00 | Automatic Execution |
14:47:04 - 17-Apr-26 |
| Sell* | 378 | $63.01 | Automatic Execution |
14:47:04 - 17-Apr-26 |
| Sell* | 2 | $63.02 | Automatic Execution |
14:47:04 - 17-Apr-26 |
| Sell* | 102 | $63.05 | Automatic Execution |
14:46:56 - 17-Apr-26 |
| Sell* | 10 | $63.07 | Automatic Execution |
14:46:52 - 17-Apr-26 |
| Sell* | 19 | $63.08 | Automatic Execution |
14:46:52 - 17-Apr-26 |
| Sell* | 111 | $63.09 | Automatic Execution |
14:46:52 - 17-Apr-26 |
| Buy* | 16 | $63.27 | Automatic Execution |
14:46:43 - 17-Apr-26 |
| Buy* | 16 | $63.27 | Automatic Execution |
14:46:42 - 17-Apr-26 |
| Buy* | 16 | $63.26 | Automatic Execution |
14:46:42 - 17-Apr-26 |
| Buy* | 16 | $63.27 | Automatic Execution |
14:46:41 - 17-Apr-26 |
| Buy* | 16 | $63.27 | Automatic Execution |
14:46:41 - 17-Apr-26 |
| Buy* | 1 | $63.27 | Automatic Execution |
14:46:40 - 17-Apr-26 |
| Buy* | 1 | $63.27 | Automatic Execution |
14:46:40 - 17-Apr-26 |
| Buy* | 1 | $63.26 | Automatic Execution |
14:46:40 - 17-Apr-26 |
| Buy* | 1 | $63.25 | Automatic Execution |
14:46:39 - 17-Apr-26 |
| Buy* | 1 | $63.25 | Automatic Execution |
14:46:39 - 17-Apr-26 |
| Sell* | 111 | $63.17 | Automatic Execution |
14:45:53 - 17-Apr-26 |
| Sell* | 2 | $63.29 | Automatic Execution |
14:45:43 - 17-Apr-26 |
| Unknown* | 50 | $63.04041 | Currency Conversion OTC Trade |
14:39:56 - 17-Apr-26 |
| Buy* | 332 | $63.36 | Automatic Execution |
14:39:23 - 17-Apr-26 |
| Sell* | 111 | $63.46 | Automatic Execution |
14:37:51 - 17-Apr-26 |
| Buy* | 1 | $63.62 | Automatic Execution |
14:37:27 - 17-Apr-26 |
| Sell* | 111 | $63.51 | Automatic Execution |
14:36:47 - 17-Apr-26 |
| Sell* | 40 | $63.52 | Automatic Execution |
14:36:47 - 17-Apr-26 |
| Sell* | 111 | $63.52 | Automatic Execution |
14:36:47 - 17-Apr-26 |
| Sell* | 330 | $63.67 | Automatic Execution |
14:36:31 - 17-Apr-26 |
| Sell* | 3 | $63.67 | Automatic Execution |
14:36:31 - 17-Apr-26 |
| Buy* | 290 | $63.83 | Automatic Execution |
14:35:39 - 17-Apr-26 |
| Buy* | 35 | $63.83 | Automatic Execution |
14:35:39 - 17-Apr-26 |
| Buy* | 75 | $63.83 | Automatic Execution |
14:35:39 - 17-Apr-26 |
| Buy* | 110 | $63.82 | Automatic Execution |
14:35:39 - 17-Apr-26 |
| Buy* | 35 | $63.82 | Automatic Execution |
14:35:39 - 17-Apr-26 |
| Buy* | 75 | $63.82 | Automatic Execution |
14:35:39 - 17-Apr-26 |
| Buy* | 110 | $63.81 | Automatic Execution |
14:35:38 - 17-Apr-26 |
| Buy* | 64 | $63.82 | Automatic Execution |
14:35:37 - 17-Apr-26 |
| Buy* | 59 | $63.82 | Automatic Execution |
14:35:37 - 17-Apr-26 |
| Buy* | 150 | $63.82 | Automatic Execution |
14:35:37 - 17-Apr-26 |
| Sell* | 110 | $63.69 | Automatic Execution |
14:35:36 - 17-Apr-26 |
| Sell* | 36 | $63.68 | Automatic Execution |
14:35:36 - 17-Apr-26 |
| Sell* | 208 | $63.69 | Automatic Execution |
14:35:36 - 17-Apr-26 |
| Sell* | 110 | $63.70 | Automatic Execution |
14:35:36 - 17-Apr-26 |
| Sell* | 58 | $63.92 | Automatic Execution |
14:35:36 - 17-Apr-26 |
| Sell* | 110 | $63.92 | Automatic Execution |
14:35:36 - 17-Apr-26 |
| Sell* | 202 | $64.03 | Automatic Execution |
14:29:17 - 17-Apr-26 |
| Sell* | 2 | $64.18 | Automatic Execution |
14:26:54 - 17-Apr-26 |
| Buy* | 25 | $64.26 | Automatic Execution |
14:25:07 - 17-Apr-26 |
| Buy* | 184 | $64.25 | Automatic Execution |
14:24:20 - 17-Apr-26 |
| Buy* | 1 | $64.25 | Automatic Execution |
14:24:20 - 17-Apr-26 |
| Buy* | 104 | $64.24 | Automatic Execution |
14:21:19 - 17-Apr-26 |
| Buy* | 135 | $64.24 | Automatic Execution |
14:21:19 - 17-Apr-26 |
| Buy* | 263 | $64.24 | Automatic Execution |
14:21:19 - 17-Apr-26 |
| Buy* | 68 | $64.23 | Automatic Execution |
14:21:18 - 17-Apr-26 |
| Buy* | 98 | $64.32 | Automatic Execution |
14:20:10 - 17-Apr-26 |
| Unknown* | 100 | $63.90111 | Currency Conversion OTC Trade |
14:12:59 - 17-Apr-26 |
| Buy* | 37 | $64.39 | Automatic Execution |
14:12:24 - 17-Apr-26 |
| Buy* | 37 | $64.39 | Automatic Execution |
14:12:24 - 17-Apr-26 |
| Buy* | 2 | $64.40 | Automatic Execution |
14:12:21 - 17-Apr-26 |
| Sell* | 74 | $64.38 | Automatic Execution |
14:12:21 - 17-Apr-26 |
| Sell* | 790 | $64.32 | Result of RFQ |
14:10:39 - 17-Apr-26 |
| Buy* | 44 | $64.32 | Automatic Execution |
14:10:13 - 17-Apr-26 |
| Buy* | 50 | $64.23 | Automatic Execution |
14:08:25 - 17-Apr-26 |
| Buy* | 35 | $64.22 | Automatic Execution |
14:08:23 - 17-Apr-26 |
| Buy* | 75 | $64.22 | Automatic Execution |
14:08:23 - 17-Apr-26 |
| Buy* | 21 | $64.16 | Automatic Execution |
14:05:11 - 17-Apr-26 |
| Buy* | 1 | $64.16 | Automatic Execution |
14:05:11 - 17-Apr-26 |
| Buy* | 110 | $64.05 | Automatic Execution |
14:02:10 - 17-Apr-26 |
| Buy* | 335 | $64.00 | Automatic Execution |
14:01:10 - 17-Apr-26 |
| Sell* | 99 | $64.00 | Automatic Execution |
14:01:10 - 17-Apr-26 |
| Sell* | 331 | $64.00 | Automatic Execution |
14:01:10 - 17-Apr-26 |
| Sell* | 2 | $64.10 | Automatic Execution |
13:55:07 - 17-Apr-26 |
| Sell* | 4 | $63.40 | Automatic Execution |
13:47:32 - 17-Apr-26 |
| Sell* | 1 | $63.40 | Automatic Execution |
13:47:32 - 17-Apr-26 |
| Buy* | 1 | $63.50 | Automatic Execution |
13:46:18 - 17-Apr-26 |
| Buy* | 74 | $63.42 | Automatic Execution |
13:45:11 - 17-Apr-26 |
| Unknown* | 33 | $63.1556 | Currency Conversion Negotiated Trade |
13:44:36 - 17-Apr-26 |
| Buy* | 32 | $63.39 | Automatic Execution |
13:40:38 - 17-Apr-26 |
| Buy* | 143 | $63.37 | Automatic Execution |
13:40:38 - 17-Apr-26 |
| Sell* | 2 | $63.33 | Automatic Execution |
13:37:12 - 17-Apr-26 |
| Buy* | 98 | $63.31 | Automatic Execution |
13:34:14 - 17-Apr-26 |
| Buy* | 977 | $63.31 | Automatic Execution |
13:34:14 - 17-Apr-26 |
| Sell* | 19 | $63.31 | Automatic Execution |
13:34:14 - 17-Apr-26 |
| Sell* | 334 | $63.31 | Automatic Execution |
13:34:14 - 17-Apr-26 |
| Buy* | 210 | $63.27 | Automatic Execution |
13:25:46 - 17-Apr-26 |
| Sell* | 335 | $63.18 | Automatic Execution |
13:24:58 - 17-Apr-26 |
| Sell* | 210 | $63.17 | Automatic Execution |
13:24:58 - 17-Apr-26 |
| Sell* | 93 | $63.04 | Automatic Execution |
13:24:20 - 17-Apr-26 |
| Sell* | 1 | $63.08 | Automatic Execution |
13:24:20 - 17-Apr-26 |
| Sell* | 1 | $63.08 | Automatic Execution |
13:24:20 - 17-Apr-26 |
| Unknown* | 0 | $62.91992 | SI Trade Currency Conversion |
13:22:54 - 17-Apr-26 |
| Buy* | 1 | $63.17 | Automatic Execution |
13:22:35 - 17-Apr-26 |