Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Uranium (NUCL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 884 $55.13 Suspected BUY Trade
 16:35:00 - 12-Jun-26
Sell* 3 $55.23 Automatic Execution
 16:29:50 - 12-Jun-26
Sell* 24 $55.25 Automatic Execution
 16:29:50 - 12-Jun-26
Sell* 41 $55.32 Automatic Execution
 16:28:25 - 12-Jun-26
Sell* 100 $55.32 Automatic Execution
 16:28:25 - 12-Jun-26
Sell* 50 $55.32 Automatic Execution
 16:28:25 - 12-Jun-26
Sell* 105 $55.32 Automatic Execution
 16:28:25 - 12-Jun-26
Sell* 47 $55.32 Automatic Execution
 16:28:24 - 12-Jun-26
Sell* 100 $55.33 Automatic Execution
 16:28:20 - 12-Jun-26
Sell* 100 $55.33 Automatic Execution
 16:28:20 - 12-Jun-26
Sell* 100 $55.33 Automatic Execution
 16:28:20 - 12-Jun-26
Sell* 100 $55.33 Automatic Execution
 16:28:20 - 12-Jun-26
Sell* 100 $55.33 Automatic Execution
 16:28:17 - 12-Jun-26
Sell* 100 $55.32 Automatic Execution
 16:28:14 - 12-Jun-26
Sell* 100 $55.32 Automatic Execution
 16:28:14 - 12-Jun-26
Buy* 46 $55.35 Automatic Execution
 16:28:12 - 12-Jun-26
Buy* 1 $55.19 Automatic Execution
 16:20:51 - 12-Jun-26
Sell* 22 $55.18 Automatic Execution
 16:20:48 - 12-Jun-26
Sell* 1 $55.21 Automatic Execution
 16:20:28 - 12-Jun-26
Sell* 1 $55.22 Automatic Execution
 16:20:08 - 12-Jun-26
Sell* 1 $55.22 Automatic Execution
 16:20:08 - 12-Jun-26
Sell* 100 $55.22 Automatic Execution
 16:20:08 - 12-Jun-26
Sell* 78 $55.22 Automatic Execution
 16:20:08 - 12-Jun-26
Sell* 22 $55.22 Automatic Execution
 16:20:08 - 12-Jun-26
Buy* 100 $55.24 Automatic Execution
 16:17:45 - 12-Jun-26
Buy* 100 $55.24 Automatic Execution
 16:17:45 - 12-Jun-26
Sell* 22 $55.18 Automatic Execution
 16:14:48 - 12-Jun-26
Sell* 22 $55.13 Automatic Execution
 16:12:23 - 12-Jun-26
Sell* 1 $55.15 Automatic Execution
 16:10:38 - 12-Jun-26
Sell* 1 $55.23 Automatic Execution
 16:09:04 - 12-Jun-26
Sell* 1 $55.23 Automatic Execution
 16:09:04 - 12-Jun-26
Sell* 2 $55.23 Automatic Execution
 16:09:04 - 12-Jun-26
Sell* 4 $55.25 Automatic Execution
 16:08:29 - 12-Jun-26
Buy* 9 $55.35 Automatic Execution
 16:08:17 - 12-Jun-26
Buy* 236 $55.02 Automatic Execution
 15:57:11 - 12-Jun-26
Sell* 1 $54.76 Automatic Execution
 15:54:46 - 12-Jun-26
Buy* 3 $54.79 Automatic Execution
 15:52:49 - 12-Jun-26
Buy* 100 $54.79 Automatic Execution
 15:52:49 - 12-Jun-26
Buy* 500 $54.79 Automatic Execution
 15:52:49 - 12-Jun-26
Buy* 105 $54.78 Automatic Execution
 15:52:49 - 12-Jun-26
Buy* 26 $54.58 Automatic Execution
 15:51:04 - 12-Jun-26
Buy* 750 $54.58 Automatic Execution
 15:51:04 - 12-Jun-26
Unknown* 50 $54.68224 Currency Conversion
Negotiated Trade
 15:46:04 - 12-Jun-26
Unknown* 0 $54.55566 SI Trade
Currency Conversion
 15:45:07 - 12-Jun-26
Buy* 379 $54.81 Automatic Execution
 15:36:43 - 12-Jun-26
Sell* 1 $54.78 Automatic Execution
 15:36:42 - 12-Jun-26
Sell* 1 $54.78 Automatic Execution
 15:34:24 - 12-Jun-26
Sell* 6 $54.86 Automatic Execution
 15:34:18 - 12-Jun-26
Sell* 1 $54.86 Automatic Execution
 15:33:29 - 12-Jun-26
Sell* 12 $54.93 Automatic Execution
 15:29:43 - 12-Jun-26
Sell* 1 $54.93 Automatic Execution
 15:29:41 - 12-Jun-26
Sell* 2 $54.93 Automatic Execution
 15:29:41 - 12-Jun-26
Sell* 3 $54.88 Automatic Execution
 15:22:34 - 12-Jun-26
Sell* 10 $54.88 Automatic Execution
 15:22:34 - 12-Jun-26
Buy* 50 $54.95 Automatic Execution
 15:22:21 - 12-Jun-26
Buy* 750 $54.94 Automatic Execution
 15:22:21 - 12-Jun-26
Buy* 1 $55.07 Automatic Execution
 15:20:28 - 12-Jun-26
Sell* 2 $55.02 Automatic Execution
 15:09:54 - 12-Jun-26
Buy* 1 $54.94 Automatic Execution
 15:05:10 - 12-Jun-26
Buy* 274 $54.41 Suspected BUY Trade
 14:50:53 - 12-Jun-26
Buy* 186 $54.39 Automatic Execution
 14:50:26 - 12-Jun-26
Buy* 102 $54.39 Automatic Execution
 14:50:26 - 12-Jun-26
Sell* 100 $54.26 Automatic Execution
 14:50:24 - 12-Jun-26
Buy* 25 $54.48 Automatic Execution
 14:47:47 - 12-Jun-26
Sell* 1 $54.24 Automatic Execution
 14:42:33 - 12-Jun-26
Sell* 8 $54.24 Automatic Execution
 14:42:33 - 12-Jun-26
Sell* 37 $54.63 Automatic Execution
 14:34:54 - 12-Jun-26
Sell* 1 $54.64 Automatic Execution
 14:34:01 - 12-Jun-26
Sell* 1 $54.64 Automatic Execution
 14:34:01 - 12-Jun-26
Sell* 15 $54.64 Automatic Execution
 14:34:01 - 12-Jun-26
Buy* 6 $54.78 Automatic Execution
 14:28:23 - 12-Jun-26
Buy* 1 $54.78 Automatic Execution
 14:28:23 - 12-Jun-26
Unknown* 1,000 $54.55591 Currency Conversion
Negotiated Trade
 14:24:23 - 12-Jun-26
Sell* 174 $54.60 Automatic Execution
 14:23:34 - 12-Jun-26
Sell* 27 $54.61 Automatic Execution
 14:23:34 - 12-Jun-26
Buy* 2 $54.71 Automatic Execution
 14:17:58 - 12-Jun-26
Buy* 25 $54.70 Automatic Execution
 14:17:00 - 12-Jun-26
Sell* 2 $54.49 Automatic Execution
 14:09:01 - 12-Jun-26
Sell* 1 $54.49 Automatic Execution
 14:09:01 - 12-Jun-26
Sell* 1 $54.60 Automatic Execution
 13:48:04 - 12-Jun-26
Sell* 1 $54.62 Automatic Execution
 13:48:01 - 12-Jun-26
Sell* 1 $54.64 Automatic Execution
 13:45:20 - 12-Jun-26
Sell* 2 $54.64 Automatic Execution
 13:45:20 - 12-Jun-26
Buy* 12 $54.76 Automatic Execution
 13:41:04 - 12-Jun-26
Sell* 1 $54.66 Automatic Execution
 13:40:12 - 12-Jun-26
Buy* 1 $54.81 Automatic Execution
 13:38:34 - 12-Jun-26
Unknown* 0 $54.87386 SI Trade
Currency Conversion
 13:32:18 - 12-Jun-26
Buy* 1 $54.79 Automatic Execution
 13:30:56 - 12-Jun-26
Buy* 9 $54.77 Automatic Execution
 13:30:56 - 12-Jun-26
Buy* 2 $54.77 Automatic Execution
 13:27:37 - 12-Jun-26
Sell* 1 $54.68 Automatic Execution
 13:27:16 - 12-Jun-26
Sell* 1 $54.70 Automatic Execution
 13:27:00 - 12-Jun-26
Sell* 1 $54.72 Automatic Execution
 13:26:24 - 12-Jun-26
Sell* 1 $54.74 Automatic Execution
 13:25:27 - 12-Jun-26
Sell* 1 $54.76 Automatic Execution
 13:25:11 - 12-Jun-26
Sell* 1 $54.78 Automatic Execution
 13:19:16 - 12-Jun-26
Sell* 1 $54.80 Automatic Execution
 13:16:18 - 12-Jun-26
Sell* 1 $54.82 Automatic Execution
 13:15:48 - 12-Jun-26
Sell* 1 $54.84 Automatic Execution
 13:15:37 - 12-Jun-26
Sell* 1 $54.84 Automatic Execution
 13:15:37 - 12-Jun-26
Buy* 1 $54.96 Automatic Execution
 13:11:57 - 12-Jun-26
Sell* 1 $54.86 Automatic Execution
 13:09:47 - 12-Jun-26
Buy* 1 $54.97 Automatic Execution
 13:09:16 - 12-Jun-26
Sell* 92 $54.92 Automatic Execution
 13:04:58 - 12-Jun-26
Sell* 14 $54.92 Automatic Execution
 13:04:58 - 12-Jun-26
Sell* 6 $54.92 Automatic Execution
 13:04:58 - 12-Jun-26
Sell* 2 $54.95 Automatic Execution
 13:04:51 - 12-Jun-26
Sell* 27 $54.95 Automatic Execution
 13:04:51 - 12-Jun-26
Buy* 3,874 $55.00 Automatic Execution
 13:04:47 - 12-Jun-26
Sell* 407 $55.00 Automatic Execution
 13:04:47 - 12-Jun-26
Sell* 407 $55.00 Automatic Execution
 13:04:47 - 12-Jun-26
Buy* 500 $55.00 Automatic Execution
 13:04:47 - 12-Jun-26
Sell* 92 $54.96 Automatic Execution
 13:02:52 - 12-Jun-26
Sell* 122 $54.96 Automatic Execution
 13:02:52 - 12-Jun-26
Sell* 163 $54.96 Automatic Execution
 13:02:52 - 12-Jun-26
Sell* 150 $54.96 Automatic Execution
 13:02:52 - 12-Jun-26
Sell* 67 $54.96 Automatic Execution
 13:02:52 - 12-Jun-26
Sell* 50 $54.96 Automatic Execution
 13:02:10 - 12-Jun-26
Sell* 50 $54.96 Automatic Execution
 13:01:57 - 12-Jun-26
Sell* 50 $54.96 Automatic Execution
 13:01:57 - 12-Jun-26
Sell* 65 $54.96 Automatic Execution
 13:00:53 - 12-Jun-26
Sell* 136 $54.96 Automatic Execution
 13:00:53 - 12-Jun-26
Sell* 20 $54.96 Automatic Execution
 13:00:53 - 12-Jun-26
Sell* 418 $54.96 Automatic Execution
 13:00:53 - 12-Jun-26
Sell* 11 $54.95 Automatic Execution
 12:58:30 - 12-Jun-26
Sell* 2 $55.01 Automatic Execution
 12:58:15 - 12-Jun-26
Sell* 50 $55.00 Automatic Execution
 12:58:14 - 12-Jun-26
Sell* 52 $55.00 Automatic Execution
 12:58:14 - 12-Jun-26
Sell* 103 $55.00 Automatic Execution
 12:58:14 - 12-Jun-26
Buy* 46 $55.00 Automatic Execution
 12:58:14 - 12-Jun-26
Sell* 254 $55.00 Automatic Execution
 12:58:14 - 12-Jun-26
Sell* 164 $55.00 Automatic Execution
 12:58:14 - 12-Jun-26
Buy* 18 $55.00 Automatic Execution
 12:58:14 - 12-Jun-26
Sell* 300 $55.00 Automatic Execution
 12:58:14 - 12-Jun-26
Sell* 100 $55.00 Automatic Execution
 12:58:14 - 12-Jun-26
Sell* 18 $55.00 Automatic Execution
 12:58:14 - 12-Jun-26
Buy* 8 $55.00 Automatic Execution
 12:58:14 - 12-Jun-26
Sell* 392 $55.00 Automatic Execution
 12:58:14 - 12-Jun-26
Sell* 26 $55.00 Automatic Execution
 12:58:14 - 12-Jun-26
Buy* 24 $55.00 Automatic Execution
 12:58:14 - 12-Jun-26
Sell* 113 $55.00 Automatic Execution
 12:58:14 - 12-Jun-26
Sell* 100 $55.00 Automatic Execution
 12:58:14 - 12-Jun-26
Sell* 205 $55.00 Automatic Execution
 12:58:14 - 12-Jun-26
Sell* 418 $55.00 Automatic Execution
 12:58:14 - 12-Jun-26
Buy* 750 $55.00 Automatic Execution
 12:58:14 - 12-Jun-26
Sell* 9 $55.00 Automatic Execution
 12:57:30 - 12-Jun-26
Sell* 95 $55.00 Automatic Execution
 12:51:37 - 12-Jun-26
Buy* 100 $54.96 Automatic Execution
 12:41:51 - 12-Jun-26
Sell* 43 $54.91 Automatic Execution
 12:40:58 - 12-Jun-26
Sell* 2 $54.91 Automatic Execution
 12:40:58 - 12-Jun-26
Buy* 2 $54.95 Automatic Execution
 12:39:53 - 12-Jun-26
Buy* 100 $54.95 Automatic Execution
 12:36:13 - 12-Jun-26
Sell* 50 $54.91 Automatic Execution
 12:35:12 - 12-Jun-26
Sell* 50 $54.91 Automatic Execution
 12:35:12 - 12-Jun-26
Sell* 50 $54.91 Automatic Execution
 12:35:12 - 12-Jun-26
Sell* 50 $54.91 Automatic Execution
 12:35:12 - 12-Jun-26
Sell* 45 $54.89 Automatic Execution
 12:33:23 - 12-Jun-26
Sell* 473 $54.89 Automatic Execution
 12:32:49 - 12-Jun-26
Sell* 209 $54.91 Automatic Execution
 12:32:49 - 12-Jun-26
Sell* 209 $54.96 Automatic Execution
 12:31:44 - 12-Jun-26
Sell* 4 $54.93 Automatic Execution
 12:26:25 - 12-Jun-26
Buy* 4 $55.00 Automatic Execution
 12:19:37 - 12-Jun-26
Sell* 1 $54.88 Automatic Execution
 12:12:48 - 12-Jun-26
Sell* 1 $54.90 Automatic Execution
 12:07:29 - 12-Jun-26
Sell* 10 $54.94 Automatic Execution
 12:06:04 - 12-Jun-26
Buy* 800 $54.90 Result of RFQ
 11:53:56 - 12-Jun-26
Buy* 22 $54.94 Automatic Execution
 11:43:14 - 12-Jun-26
Buy* 1 $54.94 Automatic Execution
 11:43:14 - 12-Jun-26
Buy* 250 $54.82 Automatic Execution
 11:41:38 - 12-Jun-26
Buy* 99 $54.87 Automatic Execution
 11:32:49 - 12-Jun-26
Buy* 1 $54.84 Automatic Execution
 11:31:18 - 12-Jun-26
Buy* 413 $54.85 Automatic Execution
 11:26:15 - 12-Jun-26
Sell* 100 $54.82 Automatic Execution
 11:26:12 - 12-Jun-26
Sell* 2 $54.88 Automatic Execution
 11:25:22 - 12-Jun-26
Sell* 209 $54.88 Automatic Execution
 11:25:22 - 12-Jun-26
Buy* 240 $54.97 Automatic Execution
 11:24:30 - 12-Jun-26
Sell* 35 $54.95 Automatic Execution
 11:23:52 - 12-Jun-26
Buy* 82 $54.97 Automatic Execution
 11:23:21 - 12-Jun-26
Buy* 82 $54.97 Automatic Execution
 11:23:21 - 12-Jun-26
Buy* 70 $54.97 Automatic Execution
 11:23:21 - 12-Jun-26
Buy* 37 $54.97 Automatic Execution
 11:23:18 - 12-Jun-26
Buy* 100 $54.98 Automatic Execution
 11:21:40 - 12-Jun-26
Sell* 100 $54.92 Automatic Execution
 11:21:30 - 12-Jun-26
Buy* 2 $55.00 Automatic Execution
 11:18:01 - 12-Jun-26
Buy* 1 $55.02 Automatic Execution
 11:16:17 - 12-Jun-26
Buy* 2 $55.02 Automatic Execution
 11:15:54 - 12-Jun-26
Buy* 1 $55.02 Automatic Execution
 11:15:50 - 12-Jun-26
Sell* 42 $55.06 Automatic Execution
 11:11:33 - 12-Jun-26
Sell* 1 $55.06 Automatic Execution
 11:11:30 - 12-Jun-26
Sell* 7 $55.06 Automatic Execution
 11:11:30 - 12-Jun-26
Buy* 126 $55.13 Automatic Execution
 11:08:09 - 12-Jun-26
Buy* 9 $55.12 Automatic Execution
 11:08:09 - 12-Jun-26
Buy* 1 $55.15 Automatic Execution
 11:06:46 - 12-Jun-26
Unknown* 0 $55.0532 SI Trade
Currency Conversion
 11:02:21 - 12-Jun-26
Sell* 10 $54.91 Automatic Execution
 10:57:08 - 12-Jun-26
Buy* 18 $55.19 Suspected BUY Trade
 10:56:48 - 12-Jun-26
Buy* 16 $55.13 Automatic Execution
 10:52:32 - 12-Jun-26
Buy* 54 $55.12 Automatic Execution
 10:52:32 - 12-Jun-26
Sell* 40 $55.08 Automatic Execution
 10:47:56 - 12-Jun-26
Sell* 10 $55.06 Automatic Execution
 10:41:28 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84