| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 742 | $49.515 | Suspected BUY Trade |
16:35:18 - 02-Oct-26 |
| Buy* | 1 | $49.385 | Automatic Execution |
16:29:23 - 02-Oct-26 |
| Buy* | 2 | $49.38 | Automatic Execution |
16:29:06 - 02-Oct-26 |
| Sell* | 25 | $49.195 | Automatic Execution |
16:25:00 - 02-Oct-26 |
| Sell* | 1 | $49.23 | Automatic Execution |
16:24:58 - 02-Oct-26 |
| Sell* | 1 | $49.24 | Automatic Execution |
16:24:55 - 02-Oct-26 |
| Sell* | 1 | $49.25 | Automatic Execution |
16:24:44 - 02-Oct-26 |
| Sell* | 1 | $49.26 | Automatic Execution |
16:21:21 - 02-Oct-26 |
| Sell* | 1 | $49.27 | Automatic Execution |
16:21:09 - 02-Oct-26 |
| Sell* | 1 | $49.27 | Automatic Execution |
16:21:09 - 02-Oct-26 |
| Sell* | 10 | $49.385 | Automatic Execution |
16:10:24 - 02-Oct-26 |
| Unknown* | 0 | $49.5697 | SI Trade Currency Conversion |
15:53:29 - 02-Oct-26 |
| Unknown* | 0 | $49.68221 | SI Trade Currency Conversion |
15:47:28 - 02-Oct-26 |
| Unknown* | 0 | $49.69346 | SI Trade Currency Conversion |
15:45:21 - 02-Oct-26 |
| Sell* | 1 | $49.62 | Automatic Execution |
15:33:04 - 02-Oct-26 |
| Buy* | 150 | $49.62424 | Ordinary |
15:31:02 - 02-Oct-26 |
| Buy* | 1 | $49.655 | Automatic Execution |
15:25:21 - 02-Oct-26 |
| Buy* | 25 | $49.655 | Automatic Execution |
15:25:21 - 02-Oct-26 |
| Buy* | 1 | $49.65 | Automatic Execution |
15:23:07 - 02-Oct-26 |
| Buy* | 3 | $49.66 | Automatic Execution |
15:09:18 - 02-Oct-26 |
| Buy* | 50 | $49.56 | Automatic Execution |
15:04:27 - 02-Oct-26 |
| Buy* | 50 | $49.56 | Automatic Execution |
15:04:27 - 02-Oct-26 |
| Buy* | 1,949 | $49.555 | Automatic Execution |
15:04:27 - 02-Oct-26 |
| Buy* | 100 | $49.555 | Automatic Execution |
15:04:27 - 02-Oct-26 |
| Buy* | 50 | $49.555 | Automatic Execution |
15:04:27 - 02-Oct-26 |
| Buy* | 32 | $49.555 | Automatic Execution |
15:04:26 - 02-Oct-26 |
| Buy* | 684 | $49.555 | Automatic Execution |
15:04:25 - 02-Oct-26 |
| Buy* | 100 | $49.555 | Automatic Execution |
15:04:25 - 02-Oct-26 |
| Buy* | 100 | $49.555 | Automatic Execution |
15:04:25 - 02-Oct-26 |
| Buy* | 932 | $49.555 | Automatic Execution |
15:04:25 - 02-Oct-26 |
| Buy* | 6 | $49.555 | Automatic Execution |
15:04:18 - 02-Oct-26 |
| Buy* | 50 | $49.555 | Automatic Execution |
15:04:17 - 02-Oct-26 |
| Buy* | 50 | $49.555 | Automatic Execution |
15:04:17 - 02-Oct-26 |
| Buy* | 50 | $49.555 | Automatic Execution |
15:04:17 - 02-Oct-26 |
| Buy* | 100 | $49.555 | Automatic Execution |
15:04:17 - 02-Oct-26 |
| Buy* | 50 | $49.555 | Automatic Execution |
15:04:17 - 02-Oct-26 |
| Buy* | 17 | $49.555 | Automatic Execution |
15:03:54 - 02-Oct-26 |
| Sell* | 500 | $49.50 | Automatic Execution |
15:03:10 - 02-Oct-26 |
| Buy* | 10 | $49.515 | Automatic Execution |
15:02:35 - 02-Oct-26 |
| Buy* | 1 | $49.47 | Automatic Execution |
14:56:07 - 02-Oct-26 |
| Sell* | 10 | $49.71 | Automatic Execution |
14:47:27 - 02-Oct-26 |
| Buy* | 150 | $49.675 | Automatic Execution |
14:46:59 - 02-Oct-26 |
| Buy* | 2 | $49.68 | Automatic Execution |
14:45:51 - 02-Oct-26 |
| Buy* | 6 | $49.69 | Automatic Execution |
14:45:49 - 02-Oct-26 |
| Buy* | 50 | $49.33 | Automatic Execution |
14:41:28 - 02-Oct-26 |
| Buy* | 100 | $49.33 | Automatic Execution |
14:41:27 - 02-Oct-26 |
| Buy* | 100 | $49.33 | Automatic Execution |
14:41:27 - 02-Oct-26 |
| Sell* | 10 | $49.40 | Automatic Execution |
14:40:35 - 02-Oct-26 |
| Buy* | 227 | $49.405 | Automatic Execution |
14:40:35 - 02-Oct-26 |
| Sell* | 25 | $49.405 | Automatic Execution |
14:40:19 - 02-Oct-26 |
| Buy* | 5 | $49.66 | Automatic Execution |
14:38:39 - 02-Oct-26 |
| Sell* | 3 | $49.59 | Automatic Execution |
14:35:55 - 02-Oct-26 |
| Sell* | 1 | $49.585 | Automatic Execution |
14:35:54 - 02-Oct-26 |
| Sell* | 12 | $49.865 | Automatic Execution |
14:20:08 - 02-Oct-26 |
| Sell* | 50 | $49.865 | Automatic Execution |
14:20:01 - 02-Oct-26 |
| Sell* | 50 | $49.865 | Automatic Execution |
14:20:01 - 02-Oct-26 |
| Buy* | 18 | $49.905 | Automatic Execution |
14:19:58 - 02-Oct-26 |
| Sell* | 2 | $49.88 | Automatic Execution |
14:15:15 - 02-Oct-26 |
| Buy* | 2 | $49.935 | Automatic Execution |
14:07:38 - 02-Oct-26 |
| Buy* | 1 | $49.98 | Automatic Execution |
14:03:05 - 02-Oct-26 |
| Buy* | 590 | $49.945 | Automatic Execution |
14:00:06 - 02-Oct-26 |
| Buy* | 594 | $49.945 | Automatic Execution |
13:59:17 - 02-Oct-26 |
| Buy* | 168 | $49.94 | Automatic Execution |
13:59:14 - 02-Oct-26 |
| Buy* | 1 | $49.91 | Automatic Execution |
13:55:14 - 02-Oct-26 |
| Buy* | 235 | $49.86 | Automatic Execution |
13:53:41 - 02-Oct-26 |
| Buy* | 54 | $49.85 | Automatic Execution |
13:52:24 - 02-Oct-26 |
| Sell* | 1 | $49.675 | Automatic Execution |
13:33:22 - 02-Oct-26 |
| Sell* | 1 | $49.675 | Automatic Execution |
13:33:22 - 02-Oct-26 |
| Sell* | 20 | $49.325 | Automatic Execution |
13:20:29 - 02-Oct-26 |
| Sell* | 1 | $49.35 | Automatic Execution |
13:20:29 - 02-Oct-26 |
| Buy* | 1 | $49.395 | Automatic Execution |
13:19:20 - 02-Oct-26 |
| Buy* | 1 | $49.405 | Automatic Execution |
13:14:27 - 02-Oct-26 |
| Buy* | 2 | $49.485 | Automatic Execution |
12:51:18 - 02-Oct-26 |
| Buy* | 1 | $49.485 | Automatic Execution |
12:45:57 - 02-Oct-26 |
| Unknown* | 0 | $49.50783 | SI Trade Currency Conversion |
12:34:30 - 02-Oct-26 |
| Buy* | 10 | $49.545 | Automatic Execution |
12:32:58 - 02-Oct-26 |
| Unknown* | 0 | $49.5472 | SI Trade Currency Conversion |
12:23:22 - 02-Oct-26 |
| Sell* | 1 | $49.405 | Automatic Execution |
12:22:43 - 02-Oct-26 |
| Unknown* | 1 | $49.46571 | Currency Conversion Negotiated Trade |
12:14:32 - 02-Oct-26 |
| Unknown* | 2 | $49.38054 | Currency Conversion Negotiated Trade |
12:14:32 - 02-Oct-26 |
| Unknown* | 5 | $49.45977 | Currency Conversion Negotiated Trade |
12:14:32 - 02-Oct-26 |
| Buy* | 1 | $49.48 | Automatic Execution |
12:10:43 - 02-Oct-26 |
| Sell* | 3 | $49.40 | Automatic Execution |
11:57:13 - 02-Oct-26 |
| Buy* | 1 | $49.43 | Automatic Execution |
11:44:51 - 02-Oct-26 |
| Sell* | 13 | $49.31 | Automatic Execution |
11:24:54 - 02-Oct-26 |
| Buy* | 14 | $49.32 | Automatic Execution |
11:19:01 - 02-Oct-26 |
| Sell* | 98 | $49.28 | Automatic Execution |
11:14:07 - 02-Oct-26 |
| Sell* | 1 | $49.28 | Automatic Execution |
11:14:07 - 02-Oct-26 |
| Sell* | 1 | $49.29 | Automatic Execution |
11:14:07 - 02-Oct-26 |
| Sell* | 1 | $49.30 | Automatic Execution |
11:07:43 - 02-Oct-26 |
| Sell* | 1 | $49.31 | Automatic Execution |
11:07:42 - 02-Oct-26 |
| Sell* | 1 | $49.32 | Automatic Execution |
11:07:42 - 02-Oct-26 |
| Sell* | 1 | $49.33 | Automatic Execution |
11:07:42 - 02-Oct-26 |
| Buy* | 279 | $49.37 | Automatic Execution |
11:07:40 - 02-Oct-26 |
| Buy* | 73 | $49.37 | Automatic Execution |
11:07:40 - 02-Oct-26 |
| Buy* | 113 | $49.37 | Automatic Execution |
11:07:40 - 02-Oct-26 |
| Sell* | 100 | $49.36 | Automatic Execution |
11:02:35 - 02-Oct-26 |
| Unknown* | 7 | $49.32573 | Currency Conversion Negotiated Trade |
10:51:30 - 02-Oct-26 |
| Unknown* | 0 | $49.35594 | SI Trade Currency Conversion |
10:50:31 - 02-Oct-26 |
| Buy* | 50 | $49.395 | Automatic Execution |
10:49:16 - 02-Oct-26 |
| Buy* | 2 | $49.395 | Automatic Execution |
10:48:32 - 02-Oct-26 |
| Sell* | 159 | $49.335 | Automatic Execution |
10:35:07 - 02-Oct-26 |
| Sell* | 67 | $49.34 | Result of RFQ |
10:34:47 - 02-Oct-26 |
| Buy* | 1 | $49.41 | Automatic Execution |
10:29:26 - 02-Oct-26 |
| Buy* | 1 | $49.415 | Automatic Execution |
10:27:18 - 02-Oct-26 |
| Buy* | 7 | $49.415 | Automatic Execution |
10:18:54 - 02-Oct-26 |
| Sell* | 1 | $49.345 | Automatic Execution |
10:12:09 - 02-Oct-26 |
| Buy* | 1 | $49.385 | Automatic Execution |
10:09:16 - 02-Oct-26 |
| Unknown* | 2 | $49.37657 | Currency Conversion Negotiated Trade |
10:03:20 - 02-Oct-26 |
| Sell* | 1 | $49.34 | Automatic Execution |
10:01:40 - 02-Oct-26 |
| Sell* | 1 | $49.35 | Automatic Execution |
10:01:40 - 02-Oct-26 |
| Sell* | 1 | $49.36 | Automatic Execution |
10:01:40 - 02-Oct-26 |
| Buy* | 2 | $49.395 | Automatic Execution |
10:00:49 - 02-Oct-26 |
| Unknown* | 2 | $49.42279 | Currency Conversion Negotiated Trade |
09:58:17 - 02-Oct-26 |
| Sell* | 202 | $49.41 | Automatic Execution |
09:52:04 - 02-Oct-26 |
| Sell* | 50 | $49.41 | Automatic Execution |
09:52:04 - 02-Oct-26 |
| Sell* | 50 | $49.41 | Automatic Execution |
09:52:04 - 02-Oct-26 |
| Sell* | 50 | $49.41 | Automatic Execution |
09:52:04 - 02-Oct-26 |
| Buy* | 97 | $49.41 | Automatic Execution |
09:52:04 - 02-Oct-26 |
| Sell* | 485 | $49.41 | Automatic Execution |
09:52:04 - 02-Oct-26 |
| Buy* | 97 | $49.41 | Automatic Execution |
09:52:04 - 02-Oct-26 |
| Sell* | 485 | $49.41 | Automatic Execution |
09:52:04 - 02-Oct-26 |
| Sell* | 112 | $49.41 | Automatic Execution |
09:51:49 - 02-Oct-26 |
| Sell* | 100 | $49.41 | Automatic Execution |
09:50:10 - 02-Oct-26 |
| Sell* | 100 | $49.41 | Automatic Execution |
09:50:10 - 02-Oct-26 |
| Buy* | 406 | $49.41 | Automatic Execution |
09:50:10 - 02-Oct-26 |
| Buy* | 113 | $49.41 | Automatic Execution |
09:50:10 - 02-Oct-26 |
| Sell* | 1 | $49.37 | Automatic Execution |
09:39:45 - 02-Oct-26 |
| Sell* | 1 | $49.38 | Automatic Execution |
09:39:45 - 02-Oct-26 |
| Sell* | 1 | $49.39 | Automatic Execution |
09:39:45 - 02-Oct-26 |
| Sell* | 1 | $49.40 | Automatic Execution |
09:37:25 - 02-Oct-26 |
| Unknown* | 1 | $49.35214 | Currency Conversion Negotiated Trade |
09:33:56 - 02-Oct-26 |
| Buy* | 2 | $49.375 | Automatic Execution |
09:25:46 - 02-Oct-26 |
| Buy* | 50 | $49.38 | Automatic Execution |
09:09:46 - 02-Oct-26 |
| Buy* | 100 | $49.38 | Automatic Execution |
09:09:46 - 02-Oct-26 |
| Buy* | 50 | $49.38 | Automatic Execution |
09:09:46 - 02-Oct-26 |
| Sell* | 3 | $49.29 | Automatic Execution |
09:06:02 - 02-Oct-26 |
| Sell* | 2 | $49.295 | Automatic Execution |
09:06:02 - 02-Oct-26 |
| Unknown* | 1,035 | $49.2692 | OTC Trade |
09:01:11 - 02-Oct-26 |
| Buy* | 3 | $49.315 | Automatic Execution |
09:00:14 - 02-Oct-26 |
| Buy* | 128 | $49.31 | Automatic Execution |
08:56:45 - 02-Oct-26 |
| Buy* | 100 | $49.31 | Automatic Execution |
08:56:45 - 02-Oct-26 |
| Sell* | 48 | $49.235 | Automatic Execution |
08:54:38 - 02-Oct-26 |
| Buy* | 14 | $49.1982 | Suspected BUY Trade |
08:46:46 - 02-Oct-26 |
| Sell* | 232 | $49.18 | Result of RFQ |
08:42:21 - 02-Oct-26 |
| Buy* | 3 | $49.255 | Automatic Execution |
08:40:30 - 02-Oct-26 |
| Unknown* | 0 | $49.18719 | SI Trade Currency Conversion |
08:16:50 - 02-Oct-26 |
| Buy* | 155 | $49.19 | Automatic Execution |
08:07:32 - 02-Oct-26 |
| Buy* | 60 | $49.185 | Automatic Execution |
08:07:32 - 02-Oct-26 |
| Buy* | 48 | $49.235 | Automatic Execution |
08:04:46 - 02-Oct-26 |
| Buy* | 4 | $49.23 | Automatic Execution |
08:03:39 - 02-Oct-26 |
| Buy* | 1 | $49.84 | Automatic Execution |
08:00:05 - 02-Oct-26 |
| Sell* | 671 | $49.235 | Uncrossing Trade |
08:00:04 - 02-Oct-26 |
| Buy* | 1,614 | $48.49 | Suspected BUY Trade |
16:35:27 - 01-Oct-26 |
| Buy* | 1 | $48.595 | Automatic Execution |
16:29:13 - 01-Oct-26 |
| Buy* | 221 | $48.605 | Automatic Execution |
16:28:55 - 01-Oct-26 |
| Buy* | 398 | $48.605 | Automatic Execution |
16:28:54 - 01-Oct-26 |
| Sell* | 1 | $48.525 | Automatic Execution |
16:26:22 - 01-Oct-26 |
| Buy* | 1 | $48.61 | Automatic Execution |
16:26:17 - 01-Oct-26 |
| Buy* | 2 | $48.61 | Automatic Execution |
16:22:29 - 01-Oct-26 |
| Buy* | 41 | $48.575 | Automatic Execution |
16:16:09 - 01-Oct-26 |
| Sell* | 4 | $48.65 | Automatic Execution |
16:05:44 - 01-Oct-26 |
| Buy* | 1 | $48.795 | Automatic Execution |
16:03:07 - 01-Oct-26 |
| Unknown* | 0 | $48.99725 | SI Trade Currency Conversion |
15:59:01 - 01-Oct-26 |
| Sell* | 1 | $48.70 | Automatic Execution |
15:57:07 - 01-Oct-26 |
| Buy* | 12 | $48.75 | Automatic Execution |
15:56:26 - 01-Oct-26 |
| Buy* | 119 | $48.75 | Automatic Execution |
15:56:20 - 01-Oct-26 |
| Buy* | 1 | $48.745 | Automatic Execution |
15:56:20 - 01-Oct-26 |
| Sell* | 184 | $48.65 | Automatic Execution |
15:54:31 - 01-Oct-26 |
| Sell* | 50 | $48.65 | Automatic Execution |
15:54:31 - 01-Oct-26 |
| Sell* | 100 | $48.65 | Automatic Execution |
15:54:31 - 01-Oct-26 |
| Sell* | 50 | $48.65 | Automatic Execution |
15:54:29 - 01-Oct-26 |
| Buy* | 1 | $48.70 | Automatic Execution |
15:54:27 - 01-Oct-26 |
| Sell* | 31 | $48.75 | Automatic Execution |
15:51:50 - 01-Oct-26 |
| Sell* | 50 | $48.80 | Automatic Execution |
15:50:47 - 01-Oct-26 |
| Sell* | 50 | $48.80 | Automatic Execution |
15:50:47 - 01-Oct-26 |
| Sell* | 4 | $48.90 | Automatic Execution |
15:49:06 - 01-Oct-26 |
| Sell* | 1 | $48.90 | Automatic Execution |
15:49:06 - 01-Oct-26 |
| Unknown* | 0 | $49.30862 | SI Trade Currency Conversion |
15:45:32 - 01-Oct-26 |
| Buy* | 1 | $49.12 | Automatic Execution |
15:42:37 - 01-Oct-26 |
| Buy* | 2 | $49.10 | Automatic Execution |
15:36:50 - 01-Oct-26 |
| Buy* | 2 | $49.13 | Automatic Execution |
15:32:20 - 01-Oct-26 |
| Buy* | 100 | $49.13 | Automatic Execution |
15:32:20 - 01-Oct-26 |
| Buy* | 650 | $49.13 | Automatic Execution |
15:32:20 - 01-Oct-26 |
| Buy* | 1 | $49.09 | Automatic Execution |
15:29:55 - 01-Oct-26 |
| Buy* | 1 | $49.06 | Automatic Execution |
15:29:00 - 01-Oct-26 |
| Buy* | 39 | $49.00 | Automatic Execution |
15:24:29 - 01-Oct-26 |
| Buy* | 5 | $48.995 | Automatic Execution |
15:24:29 - 01-Oct-26 |
| Sell* | 112 | $48.9376 | Negotiated Trade |
15:23:47 - 01-Oct-26 |
| Unknown* | 1,723 | $49.091 | Currency Conversion OTC Trade |
15:23:03 - 01-Oct-26 |
| Buy* | 1 | $49.02 | Automatic Execution |
15:19:28 - 01-Oct-26 |
| Sell* | 20 | $49.02 | Automatic Execution |
15:19:09 - 01-Oct-26 |
| Sell* | 55 | $48.97 | Automatic Execution |
15:15:47 - 01-Oct-26 |
| Unknown* | 4 | $49.19272 | Currency Conversion Negotiated Trade |
15:14:10 - 01-Oct-26 |
| Unknown* | 2 | $49.12448 | Currency Conversion Negotiated Trade |
15:14:08 - 01-Oct-26 |
| Buy* | 1 | $49.165 | Automatic Execution |
15:10:45 - 01-Oct-26 |
| Buy* | 5 | $49.08 | Automatic Execution |
15:09:05 - 01-Oct-26 |
| Buy* | 4 | $49.18 | Automatic Execution |
15:03:12 - 01-Oct-26 |
| Sell* | 67 | $49.14 | Automatic Execution |
15:03:12 - 01-Oct-26 |
| Sell* | 181 | $49.14 | Automatic Execution |
15:03:12 - 01-Oct-26 |