| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 709 | $51.09 | Uncrossing Trade |
16:35:22 - 14-Sep-26 |
| Buy* | 1 | $50.84 | Automatic Execution |
16:17:14 - 14-Sep-26 |
| Sell* | 2,600 | $50.70 | Automatic Execution |
16:04:36 - 14-Sep-26 |
| Sell* | 796 | $50.72 | Automatic Execution |
16:04:10 - 14-Sep-26 |
| Sell* | 292 | $50.72 | Automatic Execution |
16:04:10 - 14-Sep-26 |
| Buy* | 183 | $50.66 | Automatic Execution |
16:01:28 - 14-Sep-26 |
| Buy* | 1 | $50.67 | Automatic Execution |
15:56:17 - 14-Sep-26 |
| Sell* | 20 | $50.65 | Automatic Execution |
15:53:52 - 14-Sep-26 |
| Unknown* | 1 | $50.9956 | SI Trade Currency Conversion |
15:45:53 - 14-Sep-26 |
| Buy* | 2 | $50.72 | Automatic Execution |
15:43:32 - 14-Sep-26 |
| Buy* | 1 | $50.72 | Automatic Execution |
15:40:48 - 14-Sep-26 |
| Buy* | 2 | $50.72 | Automatic Execution |
15:40:48 - 14-Sep-26 |
| Sell* | 7 | $50.70 | Automatic Execution |
15:37:01 - 14-Sep-26 |
| Buy* | 45 | $50.71 | Automatic Execution |
15:34:20 - 14-Sep-26 |
| Sell* | 1 | $50.74 | Automatic Execution |
15:31:07 - 14-Sep-26 |
| Buy* | 55 | $50.76 | Automatic Execution |
15:28:42 - 14-Sep-26 |
| Buy* | 1 | $50.76 | Automatic Execution |
15:28:28 - 14-Sep-26 |
| Sell* | 7 | $50.80 | Automatic Execution |
15:21:12 - 14-Sep-26 |
| Buy* | 1 | $50.82 | Automatic Execution |
15:21:11 - 14-Sep-26 |
| Buy* | 2 | $50.82 | Automatic Execution |
15:21:11 - 14-Sep-26 |
| Buy* | 221 | $50.97 | Automatic Execution |
15:15:20 - 14-Sep-26 |
| Buy* | 1 | $50.96 | Automatic Execution |
15:13:56 - 14-Sep-26 |
| Buy* | 1 | $50.96 | Automatic Execution |
15:13:56 - 14-Sep-26 |
| Buy* | 3 | $50.91 | Automatic Execution |
15:13:16 - 14-Sep-26 |
| Sell* | 4 | $50.80 | Automatic Execution |
15:13:04 - 14-Sep-26 |
| Buy* | 152 | $50.94 | Automatic Execution |
15:12:44 - 14-Sep-26 |
| Buy* | 13 | $50.92 | Automatic Execution |
15:12:38 - 14-Sep-26 |
| Buy* | 5 | $50.90 | Automatic Execution |
15:11:13 - 14-Sep-26 |
| Buy* | 1 | $50.90 | Automatic Execution |
15:11:05 - 14-Sep-26 |
| Buy* | 2 | $50.90 | Automatic Execution |
15:11:05 - 14-Sep-26 |
| Buy* | 1 | $50.90 | Automatic Execution |
15:10:55 - 14-Sep-26 |
| Buy* | 2 | $50.90 | Automatic Execution |
15:10:55 - 14-Sep-26 |
| Sell* | 1,725 | $50.7405 | Negotiated Trade |
15:09:45 - 14-Sep-26 |
| Buy* | 1 | $50.75 | Automatic Execution |
15:04:47 - 14-Sep-26 |
| Sell* | 10 | $50.65 | Automatic Execution |
14:53:18 - 14-Sep-26 |
| Sell* | 1 | $50.68 | Automatic Execution |
14:53:18 - 14-Sep-26 |
| Buy* | 5 | $50.76 | Automatic Execution |
14:52:32 - 14-Sep-26 |
| Sell* | 2 | $50.75 | Automatic Execution |
14:51:24 - 14-Sep-26 |
| Unknown* | 3,090 | $50.7952 | OTC Trade |
14:50:29 - 14-Sep-26 |
| Sell* | 125 | $50.74 | Automatic Execution |
14:49:02 - 14-Sep-26 |
| Buy* | 1 | $50.80 | Automatic Execution |
14:47:14 - 14-Sep-26 |
| Buy* | 1 | $50.62 | Automatic Execution |
14:43:46 - 14-Sep-26 |
| Buy* | 2 | $50.75 | Automatic Execution |
14:40:22 - 14-Sep-26 |
| Sell* | 4 | $50.69 | Automatic Execution |
14:33:15 - 14-Sep-26 |
| Sell* | 106 | $50.78 | Automatic Execution |
14:33:08 - 14-Sep-26 |
| Sell* | 136 | $50.79 | Automatic Execution |
14:33:08 - 14-Sep-26 |
| Sell* | 99 | $50.79 | Automatic Execution |
14:33:08 - 14-Sep-26 |
| Sell* | 143 | $50.79 | Automatic Execution |
14:33:08 - 14-Sep-26 |
| Sell* | 457 | $50.79 | Automatic Execution |
14:33:08 - 14-Sep-26 |
| Sell* | 43 | $50.79 | Automatic Execution |
14:33:08 - 14-Sep-26 |
| Sell* | 1 | $50.80 | Automatic Execution |
14:33:08 - 14-Sep-26 |
| Sell* | 54 | $50.90 | Automatic Execution |
14:29:27 - 14-Sep-26 |
| Sell* | 197 | $50.90 | Automatic Execution |
14:28:53 - 14-Sep-26 |
| Sell* | 251 | $50.91 | Automatic Execution |
14:28:28 - 14-Sep-26 |
| Sell* | 35 | $50.91 | Automatic Execution |
14:27:13 - 14-Sep-26 |
| Buy* | 1 | $51.08 | Automatic Execution |
14:22:01 - 14-Sep-26 |
| Sell* | 1 | $50.88 | Automatic Execution |
14:08:47 - 14-Sep-26 |
| Sell* | 10 | $50.88 | Automatic Execution |
14:08:47 - 14-Sep-26 |
| Sell* | 1 | $50.90 | Automatic Execution |
14:08:47 - 14-Sep-26 |
| Sell* | 1 | $50.92 | Automatic Execution |
14:08:13 - 14-Sep-26 |
| Buy* | 40 | $50.91 | Automatic Execution |
13:55:38 - 14-Sep-26 |
| Buy* | 1 | $51.02 | Automatic Execution |
13:55:16 - 14-Sep-26 |
| Sell* | 38 | $50.91 | Automatic Execution |
13:53:04 - 14-Sep-26 |
| Unknown* | 0 | $51.08817 | SI Trade Currency Conversion |
13:52:33 - 14-Sep-26 |
| Buy* | 1 | $51.07 | Automatic Execution |
13:49:04 - 14-Sep-26 |
| Sell* | 5 | $51.09 | Automatic Execution |
13:43:12 - 14-Sep-26 |
| Sell* | 40 | $51.00 | Automatic Execution |
13:35:40 - 14-Sep-26 |
| Sell* | 15 | $51.00 | Automatic Execution |
13:35:40 - 14-Sep-26 |
| Sell* | 45 | $51.00 | Automatic Execution |
13:35:40 - 14-Sep-26 |
| Sell* | 55 | $51.00 | Automatic Execution |
13:35:40 - 14-Sep-26 |
| Sell* | 2 | $51.01 | Automatic Execution |
13:35:40 - 14-Sep-26 |
| Sell* | 100 | $51.01 | Automatic Execution |
13:35:31 - 14-Sep-26 |
| Sell* | 100 | $51.01 | Automatic Execution |
13:35:19 - 14-Sep-26 |
| Sell* | 100 | $51.01 | Automatic Execution |
13:35:19 - 14-Sep-26 |
| Buy* | 1 | $51.09 | Automatic Execution |
13:27:17 - 14-Sep-26 |
| Buy* | 1 | $51.10 | Automatic Execution |
13:24:36 - 14-Sep-26 |
| Buy* | 1 | $51.16 | Automatic Execution |
13:15:48 - 14-Sep-26 |
| Buy* | 1 | $51.15 | Automatic Execution |
13:15:47 - 14-Sep-26 |
| Buy* | 11 | $51.17 | Automatic Execution |
13:15:35 - 14-Sep-26 |
| Unknown* | 1,600 | $51.21962 | Currency Conversion OTC Trade |
13:13:36 - 14-Sep-26 |
| Unknown* | 1,600 | $51.21962 | Currency Conversion OTC Trade |
13:13:36 - 14-Sep-26 |
| Sell* | 10 | $51.14 | Automatic Execution |
13:10:46 - 14-Sep-26 |
| Buy* | 160 | $51.14 | Automatic Execution |
13:07:38 - 14-Sep-26 |
| Buy* | 1 | $51.19 | Automatic Execution |
13:03:12 - 14-Sep-26 |
| Buy* | 51 | $51.10 | Automatic Execution |
13:02:23 - 14-Sep-26 |
| Buy* | 61 | $51.10 | Automatic Execution |
13:02:23 - 14-Sep-26 |
| Sell* | 19 | $51.10 | Automatic Execution |
13:02:23 - 14-Sep-26 |
| Sell* | 22 | $51.11 | Automatic Execution |
13:02:23 - 14-Sep-26 |
| Buy* | 26 | $51.19 | Automatic Execution |
13:02:23 - 14-Sep-26 |
| Buy* | 147 | $51.10 | Automatic Execution |
13:02:23 - 14-Sep-26 |
| Buy* | 1,200 | $51.10 | Automatic Execution |
13:02:23 - 14-Sep-26 |
| Buy* | 1 | $51.15 | Automatic Execution |
12:54:45 - 14-Sep-26 |
| Sell* | 9 | $51.17 | Automatic Execution |
12:52:37 - 14-Sep-26 |
| Buy* | 2 | $51.19 | Automatic Execution |
12:51:53 - 14-Sep-26 |
| Sell* | 100 | $51.17 | Automatic Execution |
12:48:52 - 14-Sep-26 |
| Sell* | 143 | $51.17 | Automatic Execution |
12:48:52 - 14-Sep-26 |
| Sell* | 6 | $51.17 | Automatic Execution |
12:48:52 - 14-Sep-26 |
| Sell* | 42 | $51.17 | Automatic Execution |
12:48:52 - 14-Sep-26 |
| Sell* | 9 | $51.30 | Automatic Execution |
12:16:48 - 14-Sep-26 |
| Unknown* | 3 | $51.31334 | Currency Conversion Negotiated Trade |
12:14:36 - 14-Sep-26 |
| Buy* | 1 | $51.35 | Automatic Execution |
12:07:34 - 14-Sep-26 |
| Buy* | 1 | $51.35 | Automatic Execution |
12:07:27 - 14-Sep-26 |
| Buy* | 10 | $51.41 | Automatic Execution |
11:47:29 - 14-Sep-26 |
| Buy* | 22 | $51.34 | Automatic Execution |
11:34:52 - 14-Sep-26 |
| Buy* | 3 | $51.32 | Automatic Execution |
11:24:13 - 14-Sep-26 |
| Buy* | 859 | $51.18 | Automatic Execution |
11:19:11 - 14-Sep-26 |
| Buy* | 450 | $51.18 | Automatic Execution |
11:19:11 - 14-Sep-26 |
| Buy* | 569 | $51.18 | Automatic Execution |
11:19:11 - 14-Sep-26 |
| Sell* | 500 | $51.18 | Automatic Execution |
11:19:11 - 14-Sep-26 |
| Sell* | 2,006 | $51.18 | Automatic Execution |
11:19:11 - 14-Sep-26 |
| Sell* | 378 | $51.20 | Automatic Execution |
11:19:11 - 14-Sep-26 |
| Sell* | 300 | $51.21 | Automatic Execution |
11:19:11 - 14-Sep-26 |
| Sell* | 113 | $51.22 | Automatic Execution |
11:19:11 - 14-Sep-26 |
| Buy* | 1 | $51.29 | Automatic Execution |
11:17:40 - 14-Sep-26 |
| Sell* | 113 | $51.24 | Automatic Execution |
11:14:14 - 14-Sep-26 |
| Sell* | 8 | $51.30 | Automatic Execution |
11:14:14 - 14-Sep-26 |
| Unknown* | 0 | $51.41217 | SI Trade Currency Conversion |
11:13:42 - 14-Sep-26 |
| Sell* | 226 | $51.26 | Automatic Execution |
11:06:28 - 14-Sep-26 |
| Buy* | 97 | $51.28 | Automatic Execution |
11:01:44 - 14-Sep-26 |
| Sell* | 2 | $51.27 | Automatic Execution |
10:56:25 - 14-Sep-26 |
| Buy* | 56 | $51.28 | Automatic Execution |
10:54:14 - 14-Sep-26 |
| Sell* | 56 | $51.22 | Automatic Execution |
10:53:40 - 14-Sep-26 |
| Unknown* | 70 | $0.00 | SI Trade |
10:52:22 - 14-Sep-26 |
| Unknown* | 89 | $0.00 | SI Trade |
10:52:22 - 14-Sep-26 |
| Unknown* | 89 | $51.09 | SI Trade |
10:52:22 - 14-Sep-26 |
| Unknown* | 70 | $51.09 | SI Trade |
10:52:22 - 14-Sep-26 |
| Unknown* | -89 | $0.00 | SI Trade Correction |
10:52:22 - 14-Sep-26 |
| Unknown* | -70 | $0.00 | SI Trade Correction |
10:52:22 - 14-Sep-26 |
| Sell* | 16 | $51.22 | Automatic Execution |
10:44:31 - 14-Sep-26 |
| Sell* | 70 | $51.22 | Automatic Execution |
10:41:14 - 14-Sep-26 |
| Buy* | 2 | $51.25 | Automatic Execution |
10:39:59 - 14-Sep-26 |
| Sell* | 112 | $51.22 | Automatic Execution |
10:39:26 - 14-Sep-26 |
| Sell* | 1 | $51.22 | Automatic Execution |
10:39:26 - 14-Sep-26 |
| Sell* | 487 | $51.2165 | Negotiated Trade |
10:29:27 - 14-Sep-26 |
| Sell* | 56 | $51.22 | Automatic Execution |
10:25:36 - 14-Sep-26 |
| Buy* | 34 | $51.22 | Automatic Execution |
10:24:25 - 14-Sep-26 |
| Buy* | 50 | $51.22 | Automatic Execution |
10:24:25 - 14-Sep-26 |
| Buy* | 1 | $51.22 | Automatic Execution |
10:24:25 - 14-Sep-26 |
| Buy* | 84 | $51.22 | Automatic Execution |
10:24:25 - 14-Sep-26 |
| Buy* | 50 | $51.21 | Automatic Execution |
10:24:25 - 14-Sep-26 |
| Sell* | 2 | $51.22 | Automatic Execution |
10:24:21 - 14-Sep-26 |
| Sell* | 32 | $51.30 | Automatic Execution |
10:13:34 - 14-Sep-26 |
| Buy* | 1 | $51.34 | Automatic Execution |
10:12:42 - 14-Sep-26 |
| Buy* | 1 | $51.40 | Automatic Execution |
09:53:45 - 14-Sep-26 |
| Buy* | 2 | $51.40 | Automatic Execution |
09:53:45 - 14-Sep-26 |
| Buy* | 2 | $51.44 | Automatic Execution |
09:46:35 - 14-Sep-26 |
| Buy* | 20 | $51.40 | Automatic Execution |
09:40:18 - 14-Sep-26 |
| Buy* | 10 | $51.40 | Automatic Execution |
09:39:43 - 14-Sep-26 |
| Buy* | 134 | $51.41 | Automatic Execution |
09:37:04 - 14-Sep-26 |
| Sell* | 113 | $51.31 | Automatic Execution |
09:34:34 - 14-Sep-26 |
| Sell* | 1 | $51.30 | Automatic Execution |
09:30:59 - 14-Sep-26 |
| Sell* | 3 | $51.35 | Automatic Execution |
09:29:29 - 14-Sep-26 |
| Sell* | 20 | $51.37 | Automatic Execution |
09:29:24 - 14-Sep-26 |
| Sell* | 2 | $51.37 | Automatic Execution |
09:26:06 - 14-Sep-26 |
| Sell* | 57 | $51.39 | Automatic Execution |
09:10:45 - 14-Sep-26 |
| Sell* | 1 | $51.40 | Automatic Execution |
09:06:50 - 14-Sep-26 |
| Sell* | 1 | $51.40 | Automatic Execution |
09:06:50 - 14-Sep-26 |
| Sell* | 19 | $51.43 | Automatic Execution |
09:06:09 - 14-Sep-26 |
| Buy* | 1 | $51.53 | Automatic Execution |
09:04:36 - 14-Sep-26 |
| Buy* | 4 | $51.52 | Automatic Execution |
09:00:51 - 14-Sep-26 |
| Unknown* | 0 | $51.55103 | SI Trade Currency Conversion |
08:43:00 - 14-Sep-26 |
| Sell* | 25 | $51.50 | Automatic Execution |
08:33:55 - 14-Sep-26 |
| Buy* | 10 | $51.50 | Automatic Execution |
08:27:30 - 14-Sep-26 |
| Buy* | 98 | $51.50 | Automatic Execution |
08:23:42 - 14-Sep-26 |
| Buy* | 1 | $51.50 | Automatic Execution |
08:23:13 - 14-Sep-26 |
| Buy* | 1 | $51.50 | Automatic Execution |
08:22:57 - 14-Sep-26 |
| Sell* | 100 | $51.54 | Automatic Execution |
08:20:38 - 14-Sep-26 |
| Buy* | 1 | $51.60 | Automatic Execution |
08:20:22 - 14-Sep-26 |
| Sell* | 1 | $51.48 | Automatic Execution |
08:13:01 - 14-Sep-26 |
| Sell* | 1 | $51.48 | Automatic Execution |
08:12:58 - 14-Sep-26 |
| Sell* | 107 | $51.50 | Automatic Execution |
08:10:29 - 14-Sep-26 |
| Sell* | 1,945 | $52.80 | Uncrossing Trade |
16:35:08 - 11-Sep-26 |
| Buy* | 1 | $52.94 | Automatic Execution |
16:22:01 - 11-Sep-26 |
| Buy* | 2 | $52.94 | Automatic Execution |
16:22:00 - 11-Sep-26 |
| Buy* | 1 | $52.84 | Automatic Execution |
16:13:28 - 11-Sep-26 |
| Sell* | 5 | $52.80 | Automatic Execution |
16:12:54 - 11-Sep-26 |
| Buy* | 1 | $52.99 | Automatic Execution |
16:07:10 - 11-Sep-26 |
| Sell* | 338 | $52.86 | Automatic Execution |
16:02:10 - 11-Sep-26 |
| Sell* | 375 | $52.86 | Automatic Execution |
16:02:10 - 11-Sep-26 |
| Sell* | 212 | $52.86 | Automatic Execution |
16:02:05 - 11-Sep-26 |
| Sell* | 2 | $52.91 | Automatic Execution |
15:57:32 - 11-Sep-26 |
| Unknown* | 0 | $52.86087 | SI Trade Currency Conversion |
15:45:46 - 11-Sep-26 |
| Unknown* | 188 | $52.861 | OTC Trade |
15:40:02 - 11-Sep-26 |
| Sell* | 1 | $52.93 | Automatic Execution |
15:33:39 - 11-Sep-26 |
| Sell* | 10 | $53.00 | Automatic Execution |
15:33:08 - 11-Sep-26 |
| Sell* | 8 | $53.00 | Automatic Execution |
15:33:08 - 11-Sep-26 |
| Sell* | 1 | $53.00 | Automatic Execution |
15:33:08 - 11-Sep-26 |
| Sell* | 20 | $53.00 | Automatic Execution |
15:33:08 - 11-Sep-26 |
| Sell* | 150 | $53.01 | Automatic Execution |
15:33:08 - 11-Sep-26 |
| Sell* | 75 | $53.01 | Automatic Execution |
15:33:08 - 11-Sep-26 |
| Sell* | 75 | $53.01 | Automatic Execution |
15:33:08 - 11-Sep-26 |
| Sell* | 2 | $53.07 | Automatic Execution |
15:30:49 - 11-Sep-26 |
| Sell* | 2 | $53.07 | Automatic Execution |
15:30:49 - 11-Sep-26 |
| Sell* | 75 | $53.07 | Automatic Execution |
15:28:47 - 11-Sep-26 |
| Sell* | 75 | $53.07 | Automatic Execution |
15:28:46 - 11-Sep-26 |
| Sell* | 84 | $53.07 | Automatic Execution |
15:28:46 - 11-Sep-26 |
| Sell* | 64 | $53.07 | Automatic Execution |
15:28:32 - 11-Sep-26 |
| Sell* | 75 | $53.17 | Automatic Execution |
15:07:34 - 11-Sep-26 |
| Sell* | 150 | $53.17 | Automatic Execution |
15:07:34 - 11-Sep-26 |
| Sell* | 75 | $53.17 | Automatic Execution |
15:07:34 - 11-Sep-26 |