Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Uranium (NUCL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,058 $54.47 Uncrossing Trade
 16:35:12 - 06-Jul-26
Sell* 2 $54.44 Automatic Execution
 16:22:11 - 06-Jul-26
Buy* 3 $54.64 Automatic Execution
 16:15:47 - 06-Jul-26
Buy* 937 $54.64 Automatic Execution
 16:12:55 - 06-Jul-26
Unknown* 1 $54.71283 SI Trade
Currency Conversion
 16:11:19 - 06-Jul-26
Unknown* 250 $54.5658 OTC Trade
 16:08:51 - 06-Jul-26
Buy* 8 $54.68 Automatic Execution
 16:06:59 - 06-Jul-26
Buy* 6 $54.68 Automatic Execution
 15:53:51 - 06-Jul-26
Unknown* 550 $54.6165 OTC Trade
 15:50:13 - 06-Jul-26
Unknown* 1 $54.57567 SI Trade
Currency Conversion
 15:46:01 - 06-Jul-26
Buy* 53 $54.48 Automatic Execution
 15:44:37 - 06-Jul-26
Buy* 15 $54.45 Automatic Execution
 15:43:59 - 06-Jul-26
Buy* 1 $54.38 Automatic Execution
 15:42:39 - 06-Jul-26
Buy* 51 $54.62 Automatic Execution
 15:26:44 - 06-Jul-26
Buy* 50 $54.45 Automatic Execution
 15:24:45 - 06-Jul-26
Buy* 100 $54.45 Automatic Execution
 15:24:45 - 06-Jul-26
Sell* 16 $54.50 Automatic Execution
 15:24:38 - 06-Jul-26
Sell* 14 $54.50 Automatic Execution
 15:23:45 - 06-Jul-26
Sell* 3 $54.51 Automatic Execution
 15:23:44 - 06-Jul-26
Buy* 1 $54.51 Automatic Execution
 15:22:27 - 06-Jul-26
Sell* 7 $54.46 Automatic Execution
 15:21:54 - 06-Jul-26
Sell* 379 $54.46 Automatic Execution
 15:21:54 - 06-Jul-26
Sell* 50 $54.46 Automatic Execution
 15:21:50 - 06-Jul-26
Sell* 100 $54.46 Automatic Execution
 15:21:50 - 06-Jul-26
Unknown* 0 $54.53567 SI Trade
Currency Conversion
 15:21:19 - 06-Jul-26
Buy* 221 $54.43 Automatic Execution
 15:20:29 - 06-Jul-26
Sell* 12 $54.37 Automatic Execution
 15:19:43 - 06-Jul-26
Sell* 28 $54.37 Automatic Execution
 15:19:43 - 06-Jul-26
Sell* 213 $54.37 Automatic Execution
 15:19:32 - 06-Jul-26
Buy* 223 $54.37 Automatic Execution
 15:19:27 - 06-Jul-26
Sell* 118 $54.36 Automatic Execution
 15:19:12 - 06-Jul-26
Sell* 127 $54.36 Automatic Execution
 15:19:12 - 06-Jul-26
Sell* 373 $54.39 Automatic Execution
 15:19:12 - 06-Jul-26
Sell* 29 $54.46 Automatic Execution
 15:16:05 - 06-Jul-26
Unknown* 0 $54.54138 SI Trade
Currency Conversion
 15:15:04 - 06-Jul-26
Buy* 1 $54.55 Automatic Execution
 15:06:53 - 06-Jul-26
Buy* 16 $54.55 Automatic Execution
 15:06:53 - 06-Jul-26
Sell* 30 $54.50 Automatic Execution
 15:04:59 - 06-Jul-26
Sell* 1 $54.51 Automatic Execution
 15:04:19 - 06-Jul-26
Sell* 1 $54.59 Automatic Execution
 15:03:30 - 06-Jul-26
Sell* 99 $54.67 Automatic Execution
 15:02:53 - 06-Jul-26
Sell* 6 $54.77 Automatic Execution
 15:01:27 - 06-Jul-26
Sell* 434 $54.78 Automatic Execution
 15:01:12 - 06-Jul-26
Buy* 1 $54.89 Automatic Execution
 14:58:13 - 06-Jul-26
Buy* 2 $54.89 Automatic Execution
 14:58:13 - 06-Jul-26
Buy* 21 $55.07 Automatic Execution
 14:45:51 - 06-Jul-26
Sell* 13 $54.96 Automatic Execution
 14:45:15 - 06-Jul-26
Unknown* 330 $54.7681 OTC Trade
 14:42:13 - 06-Jul-26
Buy* 2 $54.86 Automatic Execution
 14:41:46 - 06-Jul-26
Buy* 18 $54.84 Automatic Execution
 14:41:32 - 06-Jul-26
Buy* 10 $54.67 Automatic Execution
 14:40:27 - 06-Jul-26
Sell* 7 $54.58 Automatic Execution
 14:36:39 - 06-Jul-26
Sell* 110 $54.53 Result of RFQ
 14:32:22 - 06-Jul-26
Buy* 6 $54.50 Automatic Execution
 14:26:24 - 06-Jul-26
Buy* 9 $54.46 Automatic Execution
 14:25:17 - 06-Jul-26
Sell* 4 $54.37 Automatic Execution
 14:21:52 - 06-Jul-26
Sell* 1 $54.38 Automatic Execution
 14:21:52 - 06-Jul-26
Sell* 4 $54.40 Automatic Execution
 14:21:11 - 06-Jul-26
Sell* 1 $54.40 Automatic Execution
 14:21:11 - 06-Jul-26
Unknown* 923 $54.4163 OTC Trade
 14:20:38 - 06-Jul-26
Sell* 3 $54.40 Automatic Execution
 14:17:54 - 06-Jul-26
Sell* 10 $54.40 Automatic Execution
 14:17:54 - 06-Jul-26
Sell* 6 $54.41 Automatic Execution
 14:17:28 - 06-Jul-26
Unknown* 115 $54.48424 SI Trade
Currency Conversion
 14:16:58 - 06-Jul-26
Buy* 1 $54.48 Automatic Execution
 14:15:52 - 06-Jul-26
Buy* 1 $54.51 Automatic Execution
 14:13:42 - 06-Jul-26
Sell* 11 $54.45 Automatic Execution
 14:13:38 - 06-Jul-26
Sell* 24 $54.45 Automatic Execution
 14:13:38 - 06-Jul-26
Sell* 5 $54.47 Automatic Execution
 14:12:41 - 06-Jul-26
Sell* 22 $54.47 Automatic Execution
 14:12:41 - 06-Jul-26
Sell* 164 $54.47 Automatic Execution
 14:11:41 - 06-Jul-26
Sell* 32 $54.47 Automatic Execution
 14:11:41 - 06-Jul-26
Buy* 1 $54.52 Automatic Execution
 14:09:07 - 06-Jul-26
Buy* 5 $54.52 Automatic Execution
 14:09:04 - 06-Jul-26
Buy* 30 $54.52 Automatic Execution
 14:04:31 - 06-Jul-26
Sell* 48 $54.43 Automatic Execution
 13:48:28 - 06-Jul-26
Sell* 4 $54.56 Automatic Execution
 13:41:37 - 06-Jul-26
Unknown* 0 $54.6271 SI Trade
Currency Conversion
 13:33:09 - 06-Jul-26
Sell* 8 $54.60 Automatic Execution
 13:21:43 - 06-Jul-26
Buy* 30 $54.66 Automatic Execution
 13:20:06 - 06-Jul-26
Sell* 59 $54.51 Automatic Execution
 12:59:20 - 06-Jul-26
Sell* 4 $54.51 Automatic Execution
 12:59:20 - 06-Jul-26
Sell* 73 $54.51 Automatic Execution
 12:58:14 - 06-Jul-26
Buy* 1 $54.65 Automatic Execution
 12:47:31 - 06-Jul-26
Buy* 5 $54.65 Automatic Execution
 12:47:31 - 06-Jul-26
Sell* 74 $54.55 Automatic Execution
 12:45:31 - 06-Jul-26
Buy* 4 $54.65 Automatic Execution
 12:35:55 - 06-Jul-26
Buy* 8 $54.65 Automatic Execution
 12:35:55 - 06-Jul-26
Sell* 45 $54.58 Automatic Execution
 12:35:30 - 06-Jul-26
Sell* 50 $54.56 Automatic Execution
 12:27:46 - 06-Jul-26
Unknown* 26 $54.58034 Currency Conversion
Negotiated Trade
 12:27:38 - 06-Jul-26
Sell* 34 $54.56 Automatic Execution
 12:24:56 - 06-Jul-26
Sell* 50 $54.56 Automatic Execution
 12:24:50 - 06-Jul-26
Sell* 50 $54.58 Automatic Execution
 12:24:27 - 06-Jul-26
Buy* 50 $54.65 Automatic Execution
 12:22:35 - 06-Jul-26
Buy* 4 $54.65 Automatic Execution
 12:20:35 - 06-Jul-26
Buy* 146 $54.65 SI Trade
 12:20:35 - 06-Jul-26
Buy* 23 $54.74 Automatic Execution
 12:00:59 - 06-Jul-26
Buy* 1 $54.70 Automatic Execution
 11:51:05 - 06-Jul-26
Buy* 4 $54.70 Automatic Execution
 11:51:05 - 06-Jul-26
Sell* 4 $54.59 Automatic Execution
 11:49:27 - 06-Jul-26
Buy* 1 $54.58 Automatic Execution
 11:33:33 - 06-Jul-26
Buy* 1 $54.58 Automatic Execution
 11:33:33 - 06-Jul-26
Unknown* 125 $54.5619 OTC Trade
 11:33:13 - 06-Jul-26
Unknown* 0 $54.64996 SI Trade
Currency Conversion
 11:27:06 - 06-Jul-26
Sell* 67 $54.58 Automatic Execution
 11:24:49 - 06-Jul-26
Sell* 4 $54.58 Automatic Execution
 11:24:49 - 06-Jul-26
Buy* 8 $54.67 Automatic Execution
 11:19:09 - 06-Jul-26
Buy* 23 $54.60 Automatic Execution
 11:12:23 - 06-Jul-26
Buy* 2 $54.60 Automatic Execution
 11:12:03 - 06-Jul-26
Buy* 1 $54.60 Automatic Execution
 11:04:34 - 06-Jul-26
Unknown* 0 $54.5871 SI Trade
Currency Conversion
 10:58:01 - 06-Jul-26
Buy* 10 $54.60 Automatic Execution
 10:54:06 - 06-Jul-26
Buy* 10 $54.60 Automatic Execution
 10:50:04 - 06-Jul-26
Unknown* 1,369 $0.00 SI Trade
 10:49:41 - 06-Jul-26
Unknown* 1,371 $54.47 SI Trade
 10:49:41 - 06-Jul-26
Unknown* -1,369 $0.00 SI Trade
Correction
 10:49:41 - 06-Jul-26
Buy* 5 $54.66 Automatic Execution
 10:42:02 - 06-Jul-26
Buy* 1 $54.63 Automatic Execution
 10:35:01 - 06-Jul-26
Buy* 4 $54.62 Automatic Execution
 10:34:05 - 06-Jul-26
Buy* 1 $54.63 Automatic Execution
 10:22:59 - 06-Jul-26
Buy* 1 $54.63 Automatic Execution
 10:22:59 - 06-Jul-26
Buy* 93 $54.63 Automatic Execution
 10:22:59 - 06-Jul-26
Buy* 1 $54.63 Automatic Execution
 10:22:58 - 06-Jul-26
Buy* 10 $54.63 Automatic Execution
 10:22:58 - 06-Jul-26
Buy* 20 $54.69 Automatic Execution
 10:19:03 - 06-Jul-26
Unknown* 0 $54.64996 SI Trade
Currency Conversion
 10:14:34 - 06-Jul-26
Buy* 2 $54.67 Automatic Execution
 10:08:31 - 06-Jul-26
Buy* 137 $54.67 Automatic Execution
 10:06:08 - 06-Jul-26
Buy* 182 $54.62 Automatic Execution
 10:04:37 - 06-Jul-26
Sell* 4 $54.62 Automatic Execution
 10:04:16 - 06-Jul-26
Buy* 20 $54.69 Automatic Execution
 09:57:52 - 06-Jul-26
Unknown* 2 $54.65639 Currency Conversion
Negotiated Trade
 09:53:38 - 06-Jul-26
Unknown* 0 $54.71283 SI Trade
Currency Conversion
 09:51:45 - 06-Jul-26
Buy* 87 $54.72 Automatic Execution
 09:42:16 - 06-Jul-26
Buy* 136 $54.74 Automatic Execution
 09:40:49 - 06-Jul-26
Buy* 136 $54.73 Automatic Execution
 09:37:51 - 06-Jul-26
Sell* 11 $54.56 Automatic Execution
 09:35:20 - 06-Jul-26
Buy* 105 $54.76 Automatic Execution
 09:28:58 - 06-Jul-26
Sell* 4 $54.67 Automatic Execution
 09:21:01 - 06-Jul-26
Sell* 4 $54.70 Automatic Execution
 09:00:00 - 06-Jul-26
Unknown* 447 $54.68213 Currency Conversion
Negotiated Trade
 08:59:12 - 06-Jul-26
Sell* 679 $54.72 Result of RFQ
 08:58:02 - 06-Jul-26
Sell* 2 $54.75 Automatic Execution
 08:55:53 - 06-Jul-26
Unknown* 326 $54.64878 Currency Conversion
Negotiated Trade
 08:55:37 - 06-Jul-26
Buy* 29 $54.75 Automatic Execution
 08:53:30 - 06-Jul-26
Sell* 4 $54.65 Automatic Execution
 08:38:03 - 06-Jul-26
Unknown* 2 $54.65038 Currency Conversion
Negotiated Trade
 08:30:42 - 06-Jul-26
Sell* 7 $54.58 Automatic Execution
 08:30:08 - 06-Jul-26
Buy* 60 $54.67 Automatic Execution
 08:29:51 - 06-Jul-26
Unknown* 0 $54.63282 SI Trade
Currency Conversion
 08:26:38 - 06-Jul-26
Buy* 168 $54.70 Automatic Execution
 08:22:37 - 06-Jul-26
Buy* 91 $54.69 Automatic Execution
 08:22:37 - 06-Jul-26
Buy* 104 $54.69 Automatic Execution
 08:22:37 - 06-Jul-26
Buy* 285 $54.60 Result of RFQ
 08:16:26 - 06-Jul-26
Unknown* 33 $54.58368 Currency Conversion
Negotiated Trade
 08:09:19 - 06-Jul-26
Buy* 5 $54.55 Automatic Execution
 08:06:49 - 06-Jul-26
Buy* 1 $54.55 Automatic Execution
 08:05:04 - 06-Jul-26
Buy* 2 $54.61 Automatic Execution
 08:01:11 - 06-Jul-26
Buy* 3 $54.59 Automatic Execution
 08:00:55 - 06-Jul-26
Sell* 44 $54.40 Automatic Execution
 08:00:10 - 06-Jul-26
Sell* 88 $54.41 Automatic Execution
 08:00:10 - 06-Jul-26
Sell* 50 $54.40 Automatic Execution
 08:00:10 - 06-Jul-26
Sell* 714 $54.375 Negotiated Trade
 08:00:09 - 06-Jul-26
Buy* 210 $54.41 Automatic Execution
 08:00:05 - 06-Jul-26
Buy* 500 $54.42 Automatic Execution
 08:00:05 - 06-Jul-26
Buy* 91 $54.43 Automatic Execution
 08:00:00 - 06-Jul-26
Sell* 151 $54.35 Uncrossing Trade
 08:00:00 - 06-Jul-26
Buy* 54 $53.84 Automatic Execution
 16:39:11 - 03-Jul-26
Buy* 2,001 $53.84 Suspected BUY Trade
 16:35:29 - 03-Jul-26
Buy* 73 $54.033 Ordinary
 16:17:10 - 03-Jul-26
Sell* 47 $54.00 Automatic Execution
 16:12:49 - 03-Jul-26
Sell* 71 $54.01 Automatic Execution
 16:11:51 - 03-Jul-26
Sell* 12 $54.01 Automatic Execution
 16:11:51 - 03-Jul-26
Sell* 165 $54.10 Automatic Execution
 16:10:43 - 03-Jul-26
Buy* 22 $54.03 Automatic Execution
 16:10:34 - 03-Jul-26
Buy* 1 $54.00 Automatic Execution
 16:06:44 - 03-Jul-26
Buy* 2 $54.00 Automatic Execution
 16:04:39 - 03-Jul-26
Sell* 1 $53.93 Automatic Execution
 15:55:49 - 03-Jul-26
Buy* 3 $54.00 Automatic Execution
 15:48:09 - 03-Jul-26
Buy* 21 $54.00 Automatic Execution
 15:48:09 - 03-Jul-26
Buy* 1 $54.00 Automatic Execution
 15:48:09 - 03-Jul-26
Unknown* 0 $53.84726 SI Trade
Currency Conversion
 15:45:13 - 03-Jul-26
Sell* 5 $53.86 Automatic Execution
 15:34:43 - 03-Jul-26
Sell* 1 $53.85 Automatic Execution
 15:34:34 - 03-Jul-26
Buy* 150 $53.99 Automatic Execution
 15:27:09 - 03-Jul-26
Buy* 1 $53.96 Automatic Execution
 15:11:14 - 03-Jul-26
Buy* 2 $53.96 Automatic Execution
 15:11:14 - 03-Jul-26
Sell* 46 $53.78 Automatic Execution
 15:08:59 - 03-Jul-26
Sell* 49 $53.76 Automatic Execution
 14:48:54 - 03-Jul-26
Sell* 42 $53.76 Automatic Execution
 14:48:44 - 03-Jul-26
Sell* 2 $53.80 Automatic Execution
 14:48:44 - 03-Jul-26
Sell* 1,870 $53.75 Negotiated Trade
 14:43:40 - 03-Jul-26
Sell* 50 $53.79 Automatic Execution
 14:30:00 - 03-Jul-26
Sell* 100 $53.79 Automatic Execution
 14:30:00 - 03-Jul-26
Sell* 50 $53.79 Automatic Execution
 14:30:00 - 03-Jul-26
Sell* 50 $53.79 Automatic Execution
 14:30:00 - 03-Jul-26
Buy* 1 $53.73 Automatic Execution
 14:14:04 - 03-Jul-26
Buy* 24 $53.7145 Ordinary
 14:11:13 - 03-Jul-26
Sell* 2 $53.63 Automatic Execution
 13:49:50 - 03-Jul-26
FTSE 100 Latest
Value10,651.77
Change-27.26