Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Uranium (NUCL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $42.49 Suspected BUY Trade
 16:35:16 - 30-Oct-26
Buy* 2 $42.515 Automatic Execution
 16:24:05 - 30-Oct-26
Buy* 2 $42.545 Automatic Execution
 16:15:32 - 30-Oct-26
Buy* 1 $42.555 Automatic Execution
 16:08:53 - 30-Oct-26
Buy* 1 $42.545 Automatic Execution
 16:06:10 - 30-Oct-26
Buy* 1 $42.545 Automatic Execution
 16:06:10 - 30-Oct-26
Buy* 1 $42.46 Automatic Execution
 15:49:16 - 30-Oct-26
Buy* 1 $42.45 Automatic Execution
 15:45:58 - 30-Oct-26
Buy* 1 $42.45 Automatic Execution
 15:45:58 - 30-Oct-26
Unknown* 0 $42.55025 SI Trade
Currency Conversion
 15:45:28 - 30-Oct-26
Buy* 20 $42.375 Automatic Execution
 15:43:33 - 30-Oct-26
Buy* 3 $42.49 Automatic Execution
 15:39:07 - 30-Oct-26
Buy* 130 $42.545 Automatic Execution
 15:37:21 - 30-Oct-26
Buy* 2 $42.625 Automatic Execution
 15:24:44 - 30-Oct-26
Sell* 14 $42.45 Automatic Execution
 15:21:18 - 30-Oct-26
Sell* 1 $42.58 Automatic Execution
 15:19:19 - 30-Oct-26
Sell* 30 $42.58 Automatic Execution
 15:12:17 - 30-Oct-26
Sell* 54 $42.58 Automatic Execution
 15:12:17 - 30-Oct-26
Sell* 100 $42.58 Automatic Execution
 15:12:15 - 30-Oct-26
Sell* 96 $42.58 Automatic Execution
 15:12:13 - 30-Oct-26
Sell* 64 $42.585 Automatic Execution
 15:12:13 - 30-Oct-26
Sell* 96 $42.61 Automatic Execution
 15:11:28 - 30-Oct-26
Sell* 31 $42.61 Automatic Execution
 15:11:26 - 30-Oct-26
Buy* 2 $42.68 Automatic Execution
 15:10:25 - 30-Oct-26
Buy* 1 $42.70 Automatic Execution
 15:10:13 - 30-Oct-26
Buy* 191 $42.695 Automatic Execution
 15:09:44 - 30-Oct-26
Buy* 65 $42.695 Automatic Execution
 15:09:44 - 30-Oct-26
Sell* 197 $42.57 Automatic Execution
 15:08:04 - 30-Oct-26
Sell* 600 $42.575 Automatic Execution
 15:08:04 - 30-Oct-26
Buy* 5 $42.695 Automatic Execution
 15:04:49 - 30-Oct-26
Buy* 1 $42.695 Automatic Execution
 15:04:49 - 30-Oct-26
Buy* 1 $42.735 Automatic Execution
 15:02:25 - 30-Oct-26
Buy* 1 $42.80 Automatic Execution
 14:49:21 - 30-Oct-26
Buy* 4 $42.70 Automatic Execution
 14:48:42 - 30-Oct-26
Buy* 1 $42.785 Automatic Execution
 14:42:49 - 30-Oct-26
Buy* 1 $42.62 Automatic Execution
 14:37:54 - 30-Oct-26
Unknown* 0 $42.595 SI Trade
Currency Conversion
 14:31:12 - 30-Oct-26
Buy* 4 $42.345 Automatic Execution
 14:27:22 - 30-Oct-26
Buy* 60 $42.345 Automatic Execution
 14:27:19 - 30-Oct-26
Buy* 706 $42.31 Automatic Execution
 14:26:57 - 30-Oct-26
Buy* 29 $42.345 Automatic Execution
 14:26:56 - 30-Oct-26
Buy* 687 $42.31 Automatic Execution
 14:26:47 - 30-Oct-26
Buy* 1,161 $42.31 Automatic Execution
 14:26:46 - 30-Oct-26
Sell* 700 $42.27 Automatic Execution
 14:26:36 - 30-Oct-26
Sell* 1,067 $42.27 Automatic Execution
 14:26:36 - 30-Oct-26
Sell* 1,081 $42.27 Automatic Execution
 14:26:26 - 30-Oct-26
Unknown* 734 $42.27 Automatic Execution
 14:25:56 - 30-Oct-26
Unknown* 1,111 $42.27 Automatic Execution
 14:25:56 - 30-Oct-26
Sell* 2 $42.295 Automatic Execution
 14:25:46 - 30-Oct-26
Buy* 923 $42.295 Automatic Execution
 14:25:37 - 30-Oct-26
Buy* 846 $42.295 Automatic Execution
 14:25:07 - 30-Oct-26
Sell* 2 $42.295 Automatic Execution
 14:25:07 - 30-Oct-26
Buy* 783 $42.295 Automatic Execution
 14:24:17 - 30-Oct-26
Buy* 957 $42.295 Automatic Execution
 14:24:16 - 30-Oct-26
Buy* 1,031 $42.295 Automatic Execution
 14:23:56 - 30-Oct-26
Buy* 857 $42.295 Automatic Execution
 14:23:46 - 30-Oct-26
Buy* 14 $42.345 Automatic Execution
 14:23:41 - 30-Oct-26
Sell* 982 $42.22 Automatic Execution
 14:23:37 - 30-Oct-26
Sell* 914 $42.215 Automatic Execution
 14:23:36 - 30-Oct-26
Buy* 61 $42.345 Automatic Execution
 14:23:05 - 30-Oct-26
Buy* 914 $42.28 Automatic Execution
 14:23:04 - 30-Oct-26
Buy* 772 $42.28 Automatic Execution
 14:22:57 - 30-Oct-26
Buy* 766 $42.27 Automatic Execution
 14:22:47 - 30-Oct-26
Sell* 894 $42.27 Automatic Execution
 14:22:07 - 30-Oct-26
Sell* 1 $42.38 Automatic Execution
 14:21:46 - 30-Oct-26
Sell* 944 $42.385 Automatic Execution
 14:21:37 - 30-Oct-26
Sell* 889 $42.385 Automatic Execution
 14:21:36 - 30-Oct-26
Sell* 767 $42.385 Automatic Execution
 14:21:27 - 30-Oct-26
Sell* 1,077 $42.385 Automatic Execution
 14:21:26 - 30-Oct-26
Sell* 994 $42.385 Automatic Execution
 14:21:17 - 30-Oct-26
Sell* 870 $42.385 Automatic Execution
 14:21:16 - 30-Oct-26
Sell* 660 $42.385 Automatic Execution
 14:21:07 - 30-Oct-26
Sell* 1,206 $42.385 Automatic Execution
 14:21:06 - 30-Oct-26
Sell* 1,106 $42.38 Automatic Execution
 14:20:56 - 30-Oct-26
Sell* 607 $42.38 Automatic Execution
 14:20:47 - 30-Oct-26
Sell* 1,172 $42.38 Automatic Execution
 14:20:46 - 30-Oct-26
Buy* 481 $42.405 Automatic Execution
 14:20:17 - 30-Oct-26
Sell* 283 $42.405 Automatic Execution
 14:20:07 - 30-Oct-26
Sell* 296 $42.405 Automatic Execution
 14:20:07 - 30-Oct-26
Sell* 304 $42.405 Automatic Execution
 14:20:06 - 30-Oct-26
Sell* 126 $42.405 Automatic Execution
 14:19:57 - 30-Oct-26
Sell* 600 $42.405 Automatic Execution
 14:19:56 - 30-Oct-26
Sell* 1,079 $42.40 Automatic Execution
 14:19:36 - 30-Oct-26
Sell* 3 $42.41 Automatic Execution
 14:19:25 - 30-Oct-26
Sell* 102 $42.405 Automatic Execution
 14:19:24 - 30-Oct-26
Sell* 1,120 $42.405 Automatic Execution
 14:19:24 - 30-Oct-26
Sell* 600 $42.41 Automatic Execution
 14:19:24 - 30-Oct-26
Sell* 144 $42.39 Automatic Execution
 14:19:17 - 30-Oct-26
Sell* 675 $42.395 Automatic Execution
 14:19:17 - 30-Oct-26
Sell* 939 $42.395 Automatic Execution
 14:19:16 - 30-Oct-26
Sell* 831 $42.395 Automatic Execution
 14:19:07 - 30-Oct-26
Sell* 1,051 $42.395 Automatic Execution
 14:19:06 - 30-Oct-26
Sell* 900 $42.38 Automatic Execution
 14:18:56 - 30-Oct-26
Buy* 84 $42.425 Automatic Execution
 14:18:48 - 30-Oct-26
Buy* 600 $42.405 Automatic Execution
 14:18:48 - 30-Oct-26
Buy* 161 $42.42 Automatic Execution
 14:18:27 - 30-Oct-26
Buy* 185 $42.405 Automatic Execution
 14:18:27 - 30-Oct-26
Sell* 951 $42.325 Automatic Execution
 14:16:07 - 30-Oct-26
Sell* 733 $42.365 Automatic Execution
 14:14:37 - 30-Oct-26
Unknown* 32 $42.45035 Currency Conversion
Negotiated Trade
 14:14:13 - 30-Oct-26
Sell* 832 $42.36 Automatic Execution
 14:13:46 - 30-Oct-26
Sell* 781 $42.36 Automatic Execution
 14:13:36 - 30-Oct-26
Sell* 237 $42.34 Automatic Execution
 14:13:32 - 30-Oct-26
Sell* 600 $42.345 Automatic Execution
 14:13:16 - 30-Oct-26
Sell* 136 $42.40 Automatic Execution
 14:13:16 - 30-Oct-26
Sell* 82 $42.40 Automatic Execution
 14:13:06 - 30-Oct-26
Buy* 112 $42.405 Automatic Execution
 14:12:33 - 30-Oct-26
Sell* 282 $42.40 Automatic Execution
 14:10:31 - 30-Oct-26
Sell* 3 $42.415 Automatic Execution
 14:10:31 - 30-Oct-26
Sell* 466 $42.405 Automatic Execution
 14:08:34 - 30-Oct-26
Sell* 600 $42.405 Automatic Execution
 14:08:34 - 30-Oct-26
Sell* 600 $42.41 Automatic Execution
 14:08:34 - 30-Oct-26
Sell* 2,444 $42.41 Automatic Execution
 14:08:34 - 30-Oct-26
Sell* 5 $42.52 Automatic Execution
 14:07:02 - 30-Oct-26
Buy* 20 $42.5435 Suspected BUY Trade
 14:06:54 - 30-Oct-26
Sell* 3 $42.39 Automatic Execution
 14:04:04 - 30-Oct-26
Buy* 1 $42.485 Automatic Execution
 14:03:12 - 30-Oct-26
Buy* 61 $42.325 Automatic Execution
 13:48:09 - 30-Oct-26
Sell* 189 $42.365 Automatic Execution
 13:47:57 - 30-Oct-26
Sell* 60 $42.365 Automatic Execution
 13:47:57 - 30-Oct-26
Sell* 24 $42.39 Automatic Execution
 13:47:29 - 30-Oct-26
Buy* 1 $42.645 Automatic Execution
 13:43:31 - 30-Oct-26
Buy* 23 $42.615 Automatic Execution
 13:42:51 - 30-Oct-26
Buy* 23 $42.60 Automatic Execution
 13:42:51 - 30-Oct-26
Buy* 1 $42.60 Automatic Execution
 13:42:51 - 30-Oct-26
Unknown* 0 $42.56143 SI Trade
Currency Conversion
 13:38:46 - 30-Oct-26
Buy* 49 $42.38 Automatic Execution
 13:36:57 - 30-Oct-26
Buy* 98 $42.265 Automatic Execution
 13:36:32 - 30-Oct-26
Sell* 17 $42.24 Automatic Execution
 13:36:18 - 30-Oct-26
Buy* 173 $42.37 Automatic Execution
 13:34:29 - 30-Oct-26
Buy* 23 $42.37 Automatic Execution
 13:34:29 - 30-Oct-26
Sell* 670 $42.2344 Negotiated Trade
 13:33:58 - 30-Oct-26
Buy* 123 $42.27 Automatic Execution
 13:33:49 - 30-Oct-26
Buy* 1 $42.38 Automatic Execution
 13:32:58 - 30-Oct-26
Sell* 2 $42.38 Automatic Execution
 13:31:11 - 30-Oct-26
Buy* 1 $42.445 Automatic Execution
 13:31:05 - 30-Oct-26
Sell* 145 $42.50 Automatic Execution
 13:30:15 - 30-Oct-26
Buy* 1 $42.50 Automatic Execution
 13:22:34 - 30-Oct-26
Sell* 1 $42.50 Automatic Execution
 13:10:55 - 30-Oct-26
Sell* 1 $42.50 Automatic Execution
 13:10:55 - 30-Oct-26
Sell* 7 $42.50 Automatic Execution
 13:10:55 - 30-Oct-26
Sell* 1 $42.51 Automatic Execution
 13:10:55 - 30-Oct-26
Sell* 128 $42.515 Automatic Execution
 13:10:55 - 30-Oct-26
Sell* 1 $42.52 Automatic Execution
 13:10:55 - 30-Oct-26
Sell* 1 $42.53 Automatic Execution
 13:10:55 - 30-Oct-26
Sell* 1 $42.54 Automatic Execution
 13:10:55 - 30-Oct-26
Sell* 1 $42.55 Automatic Execution
 13:10:55 - 30-Oct-26
Sell* 394 $42.56 Automatic Execution
 13:10:55 - 30-Oct-26
Sell* 1 $42.56 Automatic Execution
 13:10:55 - 30-Oct-26
Sell* 1 $42.57 Automatic Execution
 13:10:55 - 30-Oct-26
Sell* 1 $42.58 Automatic Execution
 13:10:55 - 30-Oct-26
Sell* 1 $42.59 Automatic Execution
 13:10:55 - 30-Oct-26
Sell* 501 $42.60 Automatic Execution
 13:10:55 - 30-Oct-26
Sell* 10 $42.60 Automatic Execution
 13:10:55 - 30-Oct-26
Sell* 1 $42.60 Automatic Execution
 13:10:55 - 30-Oct-26
Buy* 392 $42.66 Automatic Execution
 13:10:46 - 30-Oct-26
Buy* 1 $42.65 Automatic Execution
 12:50:06 - 30-Oct-26
Buy* 2 $42.655 Automatic Execution
 12:48:36 - 30-Oct-26
Buy* 2 $42.645 Automatic Execution
 12:46:23 - 30-Oct-26
Buy* 50 $42.635 Automatic Execution
 12:44:29 - 30-Oct-26
Buy* 1 $42.64 Automatic Execution
 12:44:10 - 30-Oct-26
Buy* 1 $42.64 Automatic Execution
 12:44:10 - 30-Oct-26
Buy* 5 $42.645 Automatic Execution
 12:42:56 - 30-Oct-26
Unknown* 0 $42.62857 SI Trade
Currency Conversion
 12:42:41 - 30-Oct-26
Sell* 4 $42.525 Automatic Execution
 12:42:39 - 30-Oct-26
Sell* 1 $42.525 Automatic Execution
 12:42:39 - 30-Oct-26
Buy* 3 $42.745 Automatic Execution
 12:31:57 - 30-Oct-26
Buy* 300 $42.68 Automatic Execution
 12:31:09 - 30-Oct-26
Unknown* 110 $42.5173 Currency Conversion
Negotiated Trade
 12:27:03 - 30-Oct-26
Buy* 1 $42.655 Automatic Execution
 12:25:37 - 30-Oct-26
Sell* 45 $42.6194 Negotiated Trade
 12:18:57 - 30-Oct-26
Unknown* 2 $42.4845 Currency Conversion
Negotiated Trade
 12:15:33 - 30-Oct-26
Sell* 136 $42.575 Automatic Execution
 12:11:29 - 30-Oct-26
Sell* 3 $42.66 Automatic Execution
 12:11:29 - 30-Oct-26
Buy* 1 $42.715 Automatic Execution
 12:00:20 - 30-Oct-26
Sell* 70 $42.635 Automatic Execution
 11:58:31 - 30-Oct-26
Buy* 15 $42.73 Automatic Execution
 11:54:41 - 30-Oct-26
Buy* 30 $42.725 Automatic Execution
 11:54:13 - 30-Oct-26
Sell* 34 $42.705 Automatic Execution
 11:51:40 - 30-Oct-26
Sell* 100 $42.705 Automatic Execution
 11:51:40 - 30-Oct-26
Sell* 100 $42.705 Automatic Execution
 11:51:40 - 30-Oct-26
Sell* 81 $42.705 Automatic Execution
 11:51:40 - 30-Oct-26
Buy* 292 $42.68 Automatic Execution
 11:51:07 - 30-Oct-26
Buy* 100 $42.69 Automatic Execution
 11:51:07 - 30-Oct-26
Buy* 315 $42.685 Automatic Execution
 11:51:07 - 30-Oct-26
Sell* 1 $42.64 Automatic Execution
 11:50:46 - 30-Oct-26
Sell* 3 $42.70 Automatic Execution
 11:50:00 - 30-Oct-26
Sell* 122 $42.665 Automatic Execution
 11:49:02 - 30-Oct-26
Sell* 2 $42.64 Automatic Execution
 11:49:02 - 30-Oct-26
Unknown* 75 $42.50793 Currency Conversion
Negotiated Trade
 11:48:21 - 30-Oct-26
Buy* 506 $42.675 Automatic Execution
 11:45:10 - 30-Oct-26
Buy* 98 $42.67 Automatic Execution
 11:45:10 - 30-Oct-26
Sell* 66 $42.72 Automatic Execution
 11:44:43 - 30-Oct-26
Sell* 191 $42.735 Automatic Execution
 11:44:43 - 30-Oct-26
Sell* 200 $42.735 Automatic Execution
 11:44:43 - 30-Oct-26
Sell* 32 $42.735 Automatic Execution
 11:43:06 - 30-Oct-26
Buy* 153 $42.775 Automatic Execution
 11:41:57 - 30-Oct-26
Sell* 1 $42.74 Automatic Execution
 11:39:48 - 30-Oct-26
Sell* 10 $42.72 Automatic Execution
 11:33:18 - 30-Oct-26
Buy* 60 $42.725 Automatic Execution
 11:30:56 - 30-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71