| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 54.00 | 54.09 | 52.80 | 52.80 | 30,693 |
| 10th Sep 2026 (Thu) | 55.59 | 55.59 | 53.91 | 54.30 | 24,745 |
| 9th Sep 2026 (Wed) | 56.68 | 56.85 | 55.47 | 55.65 | 28,359 |
| 8th Sep 2026 (Tue) | 54.94 | 56.86 | 54.94 | 56.86 | 14,372 |
| 7th Sep 2026 (Mon) | 54.96 | 55.41 | 54.92 | 55.33 | 23,787 |
| 4th Sep 2026 (Fri) | 54.72 | 55.02 | 54.20 | 54.83 | 50,940 |
| 3rd Sep 2026 (Thu) | 53.86 | 55.15 | 53.53 | 55.15 | 42,676 |
| 2nd Sep 2026 (Wed) | 53.93 | 53.93 | 52.27 | 52.70 | 17,243 |
| 1st Sep 2026 (Tue) | 54.87 | 54.87 | 52.92 | 53.40 | 58,406 |
| 31st Aug 2026 (Mon) | 55.18 | 55.18 | 55.18 | 55.18 | 0 |
| 28th Aug 2026 (Fri) | 57.52 | 57.52 | 55.18 | 55.18 | 33,869 |
| 27th Aug 2026 (Thu) | 57.20 | 57.35 | 56.70 | 57.22 | 29,827 |
| 26th Aug 2026 (Wed) | 57.50 | 58.40 | 56.55 | 56.55 | 13,752 |
| 25th Aug 2026 (Tue) | 55.63 | 57.00 | 55.43 | 57.00 | 36,098 |
| 24th Aug 2026 (Mon) | 55.61 | 55.61 | 54.45 | 55.22 | 21,762 |
| 21st Aug 2026 (Fri) | 53.71 | 55.31 | 53.34 | 55.08 | 21,491 |
| 20th Aug 2026 (Thu) | 54.30 | 54.70 | 53.10 | 53.15 | 29,077 |
| 19th Aug 2026 (Wed) | 53.18 | 54.27 | 52.67 | 53.75 | 19,428 |
| 18th Aug 2026 (Tue) | 55.30 | 55.30 | 53.32 | 53.41 | 21,652 |
| 17th Aug 2026 (Mon) | 55.49 | 56.12 | 54.86 | 56.06 | 12,170 |
| 14th Aug 2026 (Fri) | 55.59 | 56.18 | 55.30 | 55.69 | 10,748 |
| 13th Aug 2026 (Thu) | 55.63 | 55.86 | 55.16 | 55.16 | 44,367 |
| 12th Aug 2026 (Wed) | 55.51 | 56.00 | 55.03 | 55.03 | 32,184 |
| 11th Aug 2026 (Tue) | 54.33 | 55.31 | 54.33 | 54.81 | 23,895 |
| 10th Aug 2026 (Mon) | 55.12 | 55.31 | 54.23 | 54.27 | 11,419 |
| 7th Aug 2026 (Fri) | 53.75 | 55.21 | 53.53 | 54.99 | 25,213 |
| 6th Aug 2026 (Thu) | 53.06 | 53.75 | 52.24 | 53.53 | 14,271 |
| 5th Aug 2026 (Wed) | 53.29 | 53.84 | 53.00 | 53.04 | 51,853 |
| 4th Aug 2026 (Tue) | 51.41 | 53.09 | 51.41 | 52.89 | 14,909 |
| 3rd Aug 2026 (Mon) | 51.74 | 51.74 | 49.51 | 51.08 | 10,650 |
| 31st Jul 2026 (Fri) | 50.84 | 51.15 | 49.07 | 49.545 | 29,403 |
| 30th Jul 2026 (Thu) | 47.685 | 49.61 | 47.255 | 49.315 | 40,866 |
| 29th Jul 2026 (Wed) | 48.555 | 48.775 | 47.50 | 47.86 | 38,024 |
| 28th Jul 2026 (Tue) | 49.255 | 49.315 | 47.65 | 48.81 | 22,444 |
| 27th Jul 2026 (Mon) | 50.16 | 50.76 | 49.195 | 49.195 | 21,458 |
| 24th Jul 2026 (Fri) | 50.58 | 50.95 | 49.375 | 49.795 | 23,453 |
| 23rd Jul 2026 (Thu) | 50.98 | 51.08 | 49.67 | 49.67 | 23,843 |
| 22nd Jul 2026 (Wed) | 50.03 | 51.07 | 50.03 | 51.07 | 34,113 |
| 21st Jul 2026 (Tue) | 48.975 | 49.84 | 48.705 | 49.84 | 24,670 |
| 20th Jul 2026 (Mon) | 48.00 | 48.525 | 47.58 | 47.625 | 22,595 |
| 17th Jul 2026 (Fri) | 47.825 | 47.915 | 46.725 | 47.23 | 33,545 |
| 16th Jul 2026 (Thu) | 50.38 | 50.47 | 48.62 | 48.93 | 86,552 |
| 15th Jul 2026 (Wed) | 51.47 | 51.47 | 50.10 | 50.18 | 15,103 |
| 14th Jul 2026 (Tue) | 50.20 | 51.44 | 50.10 | 51.10 | 24,937 |