| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 54.31 | 55.35 | 53.95 | 55.13 | 31,457 |
| 11th Jun 2026 (Thu) | 52.59 | 53.10 | 52.26 | 53.10 | 137,400 |
| 10th Jun 2026 (Wed) | 53.72 | 54.06 | 52.26 | 52.64 | 52,629 |
| 9th Jun 2026 (Tue) | 56.24 | 56.46 | 53.65 | 53.92 | 44,790 |
| 8th Jun 2026 (Mon) | 56.07 | 56.90 | 55.32 | 56.27 | 64,466 |
| 5th Jun 2026 (Fri) | 60.72 | 60.72 | 57.57 | 57.81 | 63,594 |
| 4th Jun 2026 (Thu) | 60.87 | 61.09 | 59.90 | 60.57 | 106,968 |
| 3rd Jun 2026 (Wed) | 63.15 | 63.15 | 60.02 | 60.02 | 27,036 |
| 2nd Jun 2026 (Tue) | 60.49 | 63.12 | 60.02 | 63.12 | 77,829 |
| 1st Jun 2026 (Mon) | 60.87 | 60.94 | 59.28 | 60.73 | 31,192 |
| 29th May 2026 (Fri) | 60.28 | 60.56 | 59.26 | 60.56 | 37,729 |
| 28th May 2026 (Thu) | 58.87 | 59.89 | 58.48 | 59.89 | 37,257 |
| 27th May 2026 (Wed) | 60.00 | 60.40 | 59.13 | 59.67 | 62,017 |
| 26th May 2026 (Tue) | 60.39 | 61.09 | 59.91 | 61.02 | 95,179 |
| 25th May 2026 (Mon) | 59.22 | 59.22 | 59.22 | 59.22 | 0 |
| 22nd May 2026 (Fri) | 59.19 | 59.67 | 58.73 | 59.22 | 68,019 |
| 21st May 2026 (Thu) | 57.30 | 58.09 | 57.14 | 57.54 | 59,934 |
| 20th May 2026 (Wed) | 55.88 | 57.40 | 55.56 | 57.18 | 84,672 |
| 19th May 2026 (Tue) | 57.45 | 57.68 | 55.59 | 55.81 | 89,910 |
| 18th May 2026 (Mon) | 58.27 | 59.35 | 57.35 | 57.35 | 112,161 |
| 15th May 2026 (Fri) | 60.47 | 60.47 | 58.82 | 58.85 | 68,828 |
| 14th May 2026 (Thu) | 61.43 | 61.78 | 60.00 | 60.48 | 44,213 |
| 13th May 2026 (Wed) | 63.22 | 63.65 | 61.26 | 62.34 | 94,774 |
| 12th May 2026 (Tue) | 64.53 | 64.53 | 61.54 | 61.55 | 70,959 |
| 11th May 2026 (Mon) | 63.95 | 65.71 | 63.73 | 65.71 | 65,772 |
| 8th May 2026 (Fri) | 65.03 | 65.69 | 63.85 | 64.25 | 60,880 |
| 7th May 2026 (Thu) | 65.84 | 66.58 | 64.77 | 65.84 | 120,355 |
| 6th May 2026 (Wed) | 62.60 | 64.71 | 62.60 | 64.71 | 117,439 |
| 5th May 2026 (Tue) | 62.74 | 63.50 | 62.18 | 62.18 | 52,205 |
| 4th May 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 1st May 2026 (Fri) | 63.45 | 63.47 | 62.08 | 62.50 | 32,611 |
| 30th Apr 2026 (Thu) | 59.80 | 62.31 | 59.80 | 62.17 | 71,185 |
| 29th Apr 2026 (Wed) | 61.90 | 62.19 | 59.90 | 60.295 | 39,386 |
| 28th Apr 2026 (Tue) | 63.68 | 63.72 | 61.11 | 61.38 | 59,973 |
| 27th Apr 2026 (Mon) | 62.90 | 64.06 | 62.60 | 63.13 | 70,818 |
| 24th Apr 2026 (Fri) | 64.32 | 64.98 | 62.76 | 62.76 | 80,235 |
| 23rd Apr 2026 (Thu) | 64.24 | 65.69 | 63.84 | 65.19 | 136,889 |
| 22nd Apr 2026 (Wed) | 61.96 | 62.85 | 61.53 | 62.53 | 57,635 |
| 21st Apr 2026 (Tue) | 63.32 | 63.74 | 61.40 | 61.68 | 101,785 |
| 20th Apr 2026 (Mon) | 62.42 | 63.01 | 61.86 | 62.93 | 54,152 |
| 17th Apr 2026 (Fri) | 62.60 | 64.98 | 62.50 | 64.43 | 41,486 |
| 16th Apr 2026 (Thu) | 63.23 | 63.62 | 62.45 | 63.20 | 43,521 |
| 15th Apr 2026 (Wed) | 60.90 | 63.13 | 60.80 | 62.59 | 29,196 |
| 14th Apr 2026 (Tue) | 60.57 | 61.33 | 60.27 | 60.94 | 40,531 |
| 13th Apr 2026 (Mon) | 58.49 | 59.20 | 57.88 | 59.10 | 20,123 |