| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 49.235 | 49.98 | 49.185 | 49.515 | 14,428 |
| 1st Oct 2026 (Thu) | 49.695 | 49.695 | 48.49 | 48.49 | 56,605 |
| 30th Sep 2026 (Wed) | 49.33 | 50.37 | 49.12 | 49.695 | 22,819 |
| 29th Sep 2026 (Tue) | 49.24 | 49.91 | 48.90 | 49.10 | 72,871 |
| 28th Sep 2026 (Mon) | 49.93 | 49.93 | 49.125 | 49.24 | 29,585 |
| 25th Sep 2026 (Fri) | 50.53 | 50.96 | 50.13 | 50.48 | 31,348 |
| 24th Sep 2026 (Thu) | 51.43 | 51.43 | 50.19 | 50.24 | 40,898 |
| 23rd Sep 2026 (Wed) | 53.04 | 53.04 | 51.55 | 51.84 | 27,703 |
| 22nd Sep 2026 (Tue) | 52.65 | 52.87 | 52.07 | 52.70 | 13,409 |
| 21st Sep 2026 (Mon) | 51.81 | 52.33 | 51.56 | 52.21 | 74,367 |
| 18th Sep 2026 (Fri) | 52.03 | 52.25 | 51.01 | 51.01 | 22,618 |
| 17th Sep 2026 (Thu) | 51.24 | 52.04 | 51.20 | 51.89 | 7,173 |
| 16th Sep 2026 (Wed) | 51.01 | 51.57 | 50.64 | 50.86 | 13,017 |
| 15th Sep 2026 (Tue) | 50.67 | 51.09 | 50.41 | 50.51 | 20,981 |
| 14th Sep 2026 (Mon) | 51.79 | 51.80 | 50.62 | 51.09 | 25,379 |
| 11th Sep 2026 (Fri) | 54.00 | 54.09 | 52.80 | 52.80 | 30,693 |
| 10th Sep 2026 (Thu) | 55.59 | 55.59 | 53.91 | 54.30 | 24,745 |
| 9th Sep 2026 (Wed) | 56.68 | 56.85 | 55.47 | 55.65 | 28,359 |
| 8th Sep 2026 (Tue) | 54.94 | 56.86 | 54.94 | 56.86 | 14,372 |
| 7th Sep 2026 (Mon) | 54.96 | 55.41 | 54.92 | 55.33 | 23,787 |
| 4th Sep 2026 (Fri) | 54.72 | 55.02 | 54.20 | 54.83 | 50,940 |
| 3rd Sep 2026 (Thu) | 53.86 | 55.15 | 53.53 | 55.15 | 42,676 |
| 2nd Sep 2026 (Wed) | 53.93 | 53.93 | 52.27 | 52.70 | 17,243 |
| 1st Sep 2026 (Tue) | 54.87 | 54.87 | 52.92 | 53.40 | 58,406 |
| 31st Aug 2026 (Mon) | 55.18 | 55.18 | 55.18 | 55.18 | 0 |
| 28th Aug 2026 (Fri) | 57.52 | 57.52 | 55.18 | 55.18 | 33,869 |
| 27th Aug 2026 (Thu) | 57.20 | 57.35 | 56.70 | 57.22 | 29,827 |
| 26th Aug 2026 (Wed) | 57.50 | 58.40 | 56.55 | 56.55 | 13,752 |
| 25th Aug 2026 (Tue) | 55.63 | 57.00 | 55.43 | 57.00 | 36,098 |
| 24th Aug 2026 (Mon) | 55.61 | 55.61 | 54.45 | 55.22 | 21,762 |
| 21st Aug 2026 (Fri) | 53.71 | 55.31 | 53.34 | 55.08 | 21,491 |
| 20th Aug 2026 (Thu) | 54.30 | 54.70 | 53.10 | 53.15 | 29,077 |
| 19th Aug 2026 (Wed) | 53.18 | 54.27 | 52.67 | 53.75 | 19,428 |
| 18th Aug 2026 (Tue) | 55.30 | 55.30 | 53.32 | 53.41 | 21,652 |
| 17th Aug 2026 (Mon) | 55.49 | 56.12 | 54.86 | 56.06 | 12,170 |
| 14th Aug 2026 (Fri) | 55.59 | 56.18 | 55.30 | 55.69 | 10,748 |
| 13th Aug 2026 (Thu) | 55.63 | 55.86 | 55.16 | 55.16 | 44,367 |
| 12th Aug 2026 (Wed) | 55.51 | 56.00 | 55.03 | 55.03 | 32,184 |
| 11th Aug 2026 (Tue) | 54.33 | 55.31 | 54.33 | 54.81 | 23,895 |
| 10th Aug 2026 (Mon) | 55.12 | 55.31 | 54.23 | 54.27 | 11,419 |
| 7th Aug 2026 (Fri) | 53.75 | 55.21 | 53.53 | 54.99 | 25,213 |
| 6th Aug 2026 (Thu) | 53.06 | 53.75 | 52.24 | 53.53 | 14,271 |
| 5th Aug 2026 (Wed) | 53.29 | 53.84 | 53.00 | 53.04 | 51,853 |