| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 62.60 | 64.98 | 62.50 | 64.43 | 41,486 |
| 16th Apr 2026 (Thu) | 63.23 | 63.62 | 62.45 | 63.20 | 43,521 |
| 15th Apr 2026 (Wed) | 60.90 | 63.13 | 60.80 | 62.59 | 29,196 |
| 14th Apr 2026 (Tue) | 60.57 | 61.33 | 60.27 | 60.94 | 40,531 |
| 13th Apr 2026 (Mon) | 58.49 | 59.20 | 57.88 | 59.10 | 20,123 |
| 10th Apr 2026 (Fri) | 58.65 | 60.12 | 58.65 | 59.65 | 13,365 |
| 9th Apr 2026 (Thu) | 59.39 | 59.48 | 58.45 | 59.06 | 24,857 |
| 8th Apr 2026 (Wed) | 59.70 | 61.09 | 59.29 | 59.90 | 105,227 |
| 7th Apr 2026 (Tue) | 57.32 | 58.00 | 55.90 | 56.41 | 24,608 |
| 6th Apr 2026 (Mon) | 57.95 | 57.95 | 57.95 | 57.95 | 0 |
| 3rd Apr 2026 (Fri) | 57.95 | 57.95 | 57.95 | 57.95 | 0 |
| 2nd Apr 2026 (Thu) | 56.63 | 58.22 | 55.85 | 57.95 | 60,748 |
| 1st Apr 2026 (Wed) | 58.50 | 59.53 | 58.05 | 58.98 | 205,054 |
| 31st Mar 2026 (Tue) | 54.41 | 55.73 | 54.20 | 55.56 | 41,462 |
| 30th Mar 2026 (Mon) | 56.18 | 56.18 | 55.02 | 55.56 | 65,422 |
| 27th Mar 2026 (Fri) | 56.26 | 56.57 | 54.88 | 55.96 | 182,803 |
| 26th Mar 2026 (Thu) | 57.71 | 57.79 | 56.29 | 56.29 | 78,765 |
| 25th Mar 2026 (Wed) | 58.51 | 59.50 | 58.40 | 58.77 | 72,042 |
| 24th Mar 2026 (Tue) | 56.98 | 57.43 | 56.00 | 57.35 | 65,048 |
| 23rd Mar 2026 (Mon) | 53.95 | 58.17 | 53.80 | 56.90 | 151,003 |
| 20th Mar 2026 (Fri) | 58.76 | 58.76 | 56.00 | 56.00 | 83,087 |
| 19th Mar 2026 (Thu) | 59.08 | 59.08 | 56.04 | 57.67 | 120,061 |
| 18th Mar 2026 (Wed) | 61.07 | 61.15 | 59.37 | 59.57 | 52,404 |
| 17th Mar 2026 (Tue) | 59.68 | 61.07 | 59.12 | 60.01 | 71,818 |
| 16th Mar 2026 (Mon) | 60.88 | 60.88 | 58.71 | 58.71 | 54,657 |
| 13th Mar 2026 (Fri) | 60.51 | 61.58 | 59.21 | 59.21 | 45,345 |
| 12th Mar 2026 (Thu) | 61.28 | 61.43 | 59.69 | 60.72 | 52,838 |
| 11th Mar 2026 (Wed) | 62.83 | 62.83 | 60.94 | 61.43 | 49,069 |
| 10th Mar 2026 (Tue) | 61.82 | 63.32 | 61.34 | 63.32 | 84,105 |
| 9th Mar 2026 (Mon) | 57.58 | 59.54 | 56.83 | 59.25 | 96,970 |
| 6th Mar 2026 (Fri) | 61.43 | 61.63 | 58.96 | 60.08 | 80,087 |
| 5th Mar 2026 (Thu) | 63.57 | 63.95 | 60.94 | 61.15 | 55,296 |
| 4th Mar 2026 (Wed) | 62.17 | 63.84 | 61.80 | 63.66 | 77,643 |
| 3rd Mar 2026 (Tue) | 65.90 | 65.90 | 60.48 | 62.14 | 238,128 |
| 2nd Mar 2026 (Mon) | 65.00 | 66.81 | 64.11 | 66.52 | 108,474 |
| 27th Feb 2026 (Fri) | 66.78 | 66.78 | 65.31 | 65.99 | 93,437 |
| 26th Feb 2026 (Thu) | 66.50 | 66.68 | 64.53 | 65.86 | 91,565 |
| 25th Feb 2026 (Wed) | 66.61 | 67.03 | 66.31 | 66.62 | 96,396 |
| 24th Feb 2026 (Tue) | 64.49 | 65.35 | 63.70 | 65.22 | 45,588 |
| 23rd Feb 2026 (Mon) | 65.96 | 66.21 | 64.52 | 65.17 | 38,458 |
| 20th Feb 2026 (Fri) | 65.51 | 67.02 | 65.51 | 66.16 | 43,285 |
| 19th Feb 2026 (Thu) | 65.34 | 65.85 | 63.53 | 65.85 | 39,341 |