| Date | Open | High | Low | Close | Volume |
| 28th Jul 2026 (Tue) | 49.255 | 49.315 | 47.65 | 48.81 | 22,444 |
| 27th Jul 2026 (Mon) | 50.16 | 50.76 | 49.195 | 49.195 | 21,458 |
| 24th Jul 2026 (Fri) | 50.58 | 50.95 | 49.375 | 49.795 | 23,453 |
| 23rd Jul 2026 (Thu) | 50.98 | 51.08 | 49.67 | 49.67 | 23,843 |
| 22nd Jul 2026 (Wed) | 50.03 | 51.07 | 50.03 | 51.07 | 34,113 |
| 21st Jul 2026 (Tue) | 48.975 | 49.84 | 48.705 | 49.84 | 24,670 |
| 20th Jul 2026 (Mon) | 48.00 | 48.525 | 47.58 | 47.625 | 22,595 |
| 17th Jul 2026 (Fri) | 47.825 | 47.915 | 46.725 | 47.23 | 33,545 |
| 16th Jul 2026 (Thu) | 50.38 | 50.47 | 48.62 | 48.93 | 86,552 |
| 15th Jul 2026 (Wed) | 51.47 | 51.47 | 50.10 | 50.18 | 15,103 |
| 14th Jul 2026 (Tue) | 50.20 | 51.44 | 50.10 | 51.10 | 24,937 |
| 13th Jul 2026 (Mon) | 51.73 | 52.07 | 50.80 | 51.23 | 26,255 |
| 10th Jul 2026 (Fri) | 52.56 | 52.82 | 52.00 | 52.50 | 30,272 |
| 9th Jul 2026 (Thu) | 51.80 | 52.30 | 51.37 | 52.30 | 35,464 |
| 8th Jul 2026 (Wed) | 51.36 | 51.61 | 50.19 | 50.62 | 25,651 |
| 7th Jul 2026 (Tue) | 53.58 | 53.81 | 51.42 | 51.57 | 41,933 |
| 6th Jul 2026 (Mon) | 54.35 | 55.07 | 54.35 | 54.47 | 14,971 |
| 3rd Jul 2026 (Fri) | 54.30 | 55.16 | 53.58 | 53.84 | 11,096 |
| 2nd Jul 2026 (Thu) | 53.24 | 55.00 | 52.91 | 53.90 | 24,182 |
| 1st Jul 2026 (Wed) | 53.00 | 54.75 | 53.00 | 54.14 | 29,557 |
| 30th Jun 2026 (Tue) | 53.85 | 54.01 | 52.87 | 52.90 | 23,189 |
| 29th Jun 2026 (Mon) | 54.01 | 54.30 | 52.83 | 53.17 | 26,602 |
| 26th Jun 2026 (Fri) | 53.79 | 54.32 | 53.17 | 54.02 | 22,683 |
| 25th Jun 2026 (Thu) | 55.43 | 55.83 | 54.00 | 54.08 | 180,083 |
| 24th Jun 2026 (Wed) | 56.40 | 56.69 | 55.21 | 55.60 | 37,503 |
| 23rd Jun 2026 (Tue) | 55.74 | 57.57 | 54.93 | 56.67 | 32,876 |
| 22nd Jun 2026 (Mon) | 57.92 | 58.25 | 57.10 | 57.47 | 28,863 |
| 19th Jun 2026 (Fri) | 57.89 | 57.89 | 57.40 | 57.87 | 16,657 |
| 18th Jun 2026 (Thu) | 58.03 | 58.68 | 57.68 | 58.11 | 31,063 |
| 17th Jun 2026 (Wed) | 58.12 | 58.80 | 57.72 | 58.66 | 61,310 |
| 16th Jun 2026 (Tue) | 57.97 | 59.00 | 57.46 | 57.61 | 78,746 |
| 15th Jun 2026 (Mon) | 57.06 | 58.67 | 57.06 | 58.06 | 70,410 |
| 12th Jun 2026 (Fri) | 54.31 | 55.35 | 53.95 | 55.13 | 31,457 |
| 11th Jun 2026 (Thu) | 52.59 | 53.10 | 52.26 | 53.10 | 137,400 |
| 10th Jun 2026 (Wed) | 53.72 | 54.06 | 52.26 | 52.64 | 52,629 |
| 9th Jun 2026 (Tue) | 56.24 | 56.46 | 53.65 | 53.92 | 44,790 |
| 8th Jun 2026 (Mon) | 56.07 | 56.90 | 55.32 | 56.27 | 64,466 |
| 5th Jun 2026 (Fri) | 60.72 | 60.72 | 57.57 | 57.81 | 63,594 |
| 4th Jun 2026 (Thu) | 60.87 | 61.09 | 59.90 | 60.57 | 106,968 |
| 3rd Jun 2026 (Wed) | 63.15 | 63.15 | 60.02 | 60.02 | 27,036 |
| 2nd Jun 2026 (Tue) | 60.49 | 63.12 | 60.02 | 63.12 | 77,829 |
| 1st Jun 2026 (Mon) | 60.87 | 60.94 | 59.28 | 60.73 | 31,192 |
| 29th May 2026 (Fri) | 60.28 | 60.56 | 59.26 | 60.56 | 37,729 |