| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 53.71 | 55.31 | 53.34 | 55.08 | 21,491 |
| 20th Aug 2026 (Thu) | 54.30 | 54.70 | 53.10 | 53.15 | 29,077 |
| 19th Aug 2026 (Wed) | 53.18 | 54.27 | 52.67 | 53.75 | 19,428 |
| 18th Aug 2026 (Tue) | 55.30 | 55.30 | 53.32 | 53.41 | 21,652 |
| 17th Aug 2026 (Mon) | 55.49 | 56.12 | 54.86 | 56.06 | 12,170 |
| 14th Aug 2026 (Fri) | 55.59 | 56.18 | 55.30 | 55.69 | 10,748 |
| 13th Aug 2026 (Thu) | 55.63 | 55.86 | 55.16 | 55.16 | 44,367 |
| 12th Aug 2026 (Wed) | 55.51 | 56.00 | 55.03 | 55.03 | 32,184 |
| 11th Aug 2026 (Tue) | 54.33 | 55.31 | 54.33 | 54.81 | 23,895 |
| 10th Aug 2026 (Mon) | 55.12 | 55.31 | 54.23 | 54.27 | 11,419 |
| 7th Aug 2026 (Fri) | 53.75 | 55.21 | 53.53 | 54.99 | 25,213 |
| 6th Aug 2026 (Thu) | 53.06 | 53.75 | 52.24 | 53.53 | 14,271 |
| 5th Aug 2026 (Wed) | 53.29 | 53.84 | 53.00 | 53.04 | 51,853 |
| 4th Aug 2026 (Tue) | 51.41 | 53.09 | 51.41 | 52.89 | 14,909 |
| 3rd Aug 2026 (Mon) | 51.74 | 51.74 | 49.51 | 51.08 | 10,650 |
| 31st Jul 2026 (Fri) | 50.84 | 51.15 | 49.07 | 49.545 | 29,403 |
| 30th Jul 2026 (Thu) | 47.685 | 49.61 | 47.255 | 49.315 | 40,866 |
| 29th Jul 2026 (Wed) | 48.555 | 48.775 | 47.50 | 47.86 | 38,024 |
| 28th Jul 2026 (Tue) | 49.255 | 49.315 | 47.65 | 48.81 | 22,444 |
| 27th Jul 2026 (Mon) | 50.16 | 50.76 | 49.195 | 49.195 | 21,458 |
| 24th Jul 2026 (Fri) | 50.58 | 50.95 | 49.375 | 49.795 | 23,453 |
| 23rd Jul 2026 (Thu) | 50.98 | 51.08 | 49.67 | 49.67 | 23,843 |
| 22nd Jul 2026 (Wed) | 50.03 | 51.07 | 50.03 | 51.07 | 34,113 |
| 21st Jul 2026 (Tue) | 48.975 | 49.84 | 48.705 | 49.84 | 24,670 |
| 20th Jul 2026 (Mon) | 48.00 | 48.525 | 47.58 | 47.625 | 22,595 |
| 17th Jul 2026 (Fri) | 47.825 | 47.915 | 46.725 | 47.23 | 33,545 |
| 16th Jul 2026 (Thu) | 50.38 | 50.47 | 48.62 | 48.93 | 86,552 |
| 15th Jul 2026 (Wed) | 51.47 | 51.47 | 50.10 | 50.18 | 15,103 |
| 14th Jul 2026 (Tue) | 50.20 | 51.44 | 50.10 | 51.10 | 24,937 |
| 13th Jul 2026 (Mon) | 51.73 | 52.07 | 50.80 | 51.23 | 26,255 |
| 10th Jul 2026 (Fri) | 52.56 | 52.82 | 52.00 | 52.50 | 30,272 |
| 9th Jul 2026 (Thu) | 51.80 | 52.30 | 51.37 | 52.30 | 35,464 |
| 8th Jul 2026 (Wed) | 51.36 | 51.61 | 50.19 | 50.62 | 25,651 |
| 7th Jul 2026 (Tue) | 53.58 | 53.81 | 51.42 | 51.57 | 41,933 |
| 6th Jul 2026 (Mon) | 54.35 | 55.07 | 54.35 | 54.47 | 14,971 |
| 3rd Jul 2026 (Fri) | 54.30 | 55.16 | 53.58 | 53.84 | 11,096 |
| 2nd Jul 2026 (Thu) | 53.24 | 55.00 | 52.91 | 53.90 | 24,182 |
| 1st Jul 2026 (Wed) | 53.00 | 54.75 | 53.00 | 54.14 | 29,557 |
| 30th Jun 2026 (Tue) | 53.85 | 54.01 | 52.87 | 52.90 | 23,189 |
| 29th Jun 2026 (Mon) | 54.01 | 54.30 | 52.83 | 53.17 | 26,602 |
| 26th Jun 2026 (Fri) | 53.79 | 54.32 | 53.17 | 54.02 | 22,683 |
| 25th Jun 2026 (Thu) | 55.43 | 55.83 | 54.00 | 54.08 | 180,083 |
| 24th Jun 2026 (Wed) | 56.40 | 56.69 | 55.21 | 55.60 | 37,503 |