| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 43.50 | 43.70 | 42.215 | 42.49 | 73,151 |
| 29th Oct 2026 (Thu) | 44.715 | 45.365 | 44.375 | 44.995 | 24,954 |
| 28th Oct 2026 (Wed) | 45.495 | 45.495 | 44.755 | 45.115 | 14,073 |
| 27th Oct 2026 (Tue) | 43.455 | 45.225 | 43.45 | 45.005 | 45,249 |
| 26th Oct 2026 (Mon) | 42.815 | 43.57 | 42.635 | 43.45 | 36,387 |
| 23rd Oct 2026 (Fri) | 43.385 | 43.385 | 42.37 | 42.88 | 24,925 |
| 22nd Oct 2026 (Thu) | 43.92 | 44.175 | 43.10 | 43.195 | 44,029 |
| 21st Oct 2026 (Wed) | 44.575 | 45.00 | 44.45 | 44.655 | 8,386 |
| 20th Oct 2026 (Tue) | 44.105 | 44.70 | 43.59 | 44.22 | 110,900 |
| 19th Oct 2026 (Mon) | 45.125 | 45.44 | 44.405 | 44.565 | 34,640 |
| 16th Oct 2026 (Fri) | 45.42 | 45.805 | 44.90 | 44.925 | 45,816 |
| 15th Oct 2026 (Thu) | 43.875 | 44.82 | 43.17 | 44.645 | 166,557 |
| 14th Oct 2026 (Wed) | 46.61 | 46.83 | 44.975 | 44.975 | 92,488 |
| 13th Oct 2026 (Tue) | 47.26 | 47.32 | 46.58 | 46.585 | 15,601 |
| 12th Oct 2026 (Mon) | 49.105 | 49.105 | 47.47 | 47.545 | 25,917 |
| 9th Oct 2026 (Fri) | 48.45 | 48.61 | 48.00 | 48.185 | 10,484 |
| 8th Oct 2026 (Thu) | 48.90 | 48.90 | 47.84 | 47.84 | 29,860 |
| 7th Oct 2026 (Wed) | 51.38 | 51.61 | 49.21 | 49.21 | 79,990 |
| 6th Oct 2026 (Tue) | 49.55 | 51.75 | 49.515 | 51.38 | 18,081 |
| 5th Oct 2026 (Mon) | 49.985 | 50.00 | 49.30 | 49.925 | 15,525 |
| 2nd Oct 2026 (Fri) | 49.235 | 49.98 | 49.185 | 49.515 | 14,428 |
| 1st Oct 2026 (Thu) | 49.695 | 49.695 | 48.49 | 48.49 | 56,605 |
| 30th Sep 2026 (Wed) | 49.33 | 50.37 | 49.12 | 49.695 | 22,819 |
| 29th Sep 2026 (Tue) | 49.24 | 49.91 | 48.90 | 49.10 | 72,871 |
| 28th Sep 2026 (Mon) | 49.93 | 49.93 | 49.125 | 49.24 | 29,585 |
| 25th Sep 2026 (Fri) | 50.53 | 50.96 | 50.13 | 50.48 | 31,348 |
| 24th Sep 2026 (Thu) | 51.43 | 51.43 | 50.19 | 50.24 | 40,898 |
| 23rd Sep 2026 (Wed) | 53.04 | 53.04 | 51.55 | 51.84 | 27,703 |
| 22nd Sep 2026 (Tue) | 52.65 | 52.87 | 52.07 | 52.70 | 13,409 |
| 21st Sep 2026 (Mon) | 51.81 | 52.33 | 51.56 | 52.21 | 74,367 |
| 18th Sep 2026 (Fri) | 52.03 | 52.25 | 51.01 | 51.01 | 22,618 |
| 17th Sep 2026 (Thu) | 51.24 | 52.04 | 51.20 | 51.89 | 7,173 |
| 16th Sep 2026 (Wed) | 51.01 | 51.57 | 50.64 | 50.86 | 13,017 |
| 15th Sep 2026 (Tue) | 50.67 | 51.09 | 50.41 | 50.51 | 20,981 |
| 14th Sep 2026 (Mon) | 51.79 | 51.80 | 50.62 | 51.09 | 25,379 |
| 11th Sep 2026 (Fri) | 54.00 | 54.09 | 52.80 | 52.80 | 30,693 |
| 10th Sep 2026 (Thu) | 55.59 | 55.59 | 53.91 | 54.30 | 24,745 |
| 9th Sep 2026 (Wed) | 56.68 | 56.85 | 55.47 | 55.65 | 28,359 |
| 8th Sep 2026 (Tue) | 54.94 | 56.86 | 54.94 | 56.86 | 14,372 |
| 7th Sep 2026 (Mon) | 54.96 | 55.41 | 54.92 | 55.33 | 23,787 |
| 4th Sep 2026 (Fri) | 54.72 | 55.02 | 54.20 | 54.83 | 50,940 |
| 3rd Sep 2026 (Thu) | 53.86 | 55.15 | 53.53 | 55.15 | 42,676 |
| 2nd Sep 2026 (Wed) | 53.93 | 53.93 | 52.27 | 52.70 | 17,243 |