| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 54.35 | 55.07 | 54.35 | 54.47 | 14,971 |
| 3rd Jul 2026 (Fri) | 54.30 | 55.16 | 53.58 | 53.84 | 11,096 |
| 2nd Jul 2026 (Thu) | 53.24 | 55.00 | 52.91 | 53.90 | 24,182 |
| 1st Jul 2026 (Wed) | 53.00 | 54.75 | 53.00 | 54.14 | 29,557 |
| 30th Jun 2026 (Tue) | 53.85 | 54.01 | 52.87 | 52.90 | 23,189 |
| 29th Jun 2026 (Mon) | 54.01 | 54.30 | 52.83 | 53.17 | 26,602 |
| 26th Jun 2026 (Fri) | 53.79 | 54.32 | 53.17 | 54.02 | 22,683 |
| 25th Jun 2026 (Thu) | 55.43 | 55.83 | 54.00 | 54.08 | 180,083 |
| 24th Jun 2026 (Wed) | 56.40 | 56.69 | 55.21 | 55.60 | 37,503 |
| 23rd Jun 2026 (Tue) | 55.74 | 57.57 | 54.93 | 56.67 | 32,876 |
| 22nd Jun 2026 (Mon) | 57.92 | 58.25 | 57.10 | 57.47 | 28,863 |
| 19th Jun 2026 (Fri) | 57.89 | 57.89 | 57.40 | 57.87 | 16,657 |
| 18th Jun 2026 (Thu) | 58.03 | 58.68 | 57.68 | 58.11 | 31,063 |
| 17th Jun 2026 (Wed) | 58.12 | 58.80 | 57.72 | 58.66 | 61,310 |
| 16th Jun 2026 (Tue) | 57.97 | 59.00 | 57.46 | 57.61 | 78,746 |
| 15th Jun 2026 (Mon) | 57.06 | 58.67 | 57.06 | 58.06 | 70,410 |
| 12th Jun 2026 (Fri) | 54.31 | 55.35 | 53.95 | 55.13 | 31,457 |
| 11th Jun 2026 (Thu) | 52.59 | 53.10 | 52.26 | 53.10 | 137,400 |
| 10th Jun 2026 (Wed) | 53.72 | 54.06 | 52.26 | 52.64 | 52,629 |
| 9th Jun 2026 (Tue) | 56.24 | 56.46 | 53.65 | 53.92 | 44,790 |
| 8th Jun 2026 (Mon) | 56.07 | 56.90 | 55.32 | 56.27 | 64,466 |
| 5th Jun 2026 (Fri) | 60.72 | 60.72 | 57.57 | 57.81 | 63,594 |
| 4th Jun 2026 (Thu) | 60.87 | 61.09 | 59.90 | 60.57 | 106,968 |
| 3rd Jun 2026 (Wed) | 63.15 | 63.15 | 60.02 | 60.02 | 27,036 |
| 2nd Jun 2026 (Tue) | 60.49 | 63.12 | 60.02 | 63.12 | 77,829 |
| 1st Jun 2026 (Mon) | 60.87 | 60.94 | 59.28 | 60.73 | 31,192 |
| 29th May 2026 (Fri) | 60.28 | 60.56 | 59.26 | 60.56 | 37,729 |
| 28th May 2026 (Thu) | 58.87 | 59.89 | 58.48 | 59.89 | 37,257 |
| 27th May 2026 (Wed) | 60.00 | 60.40 | 59.13 | 59.67 | 62,017 |
| 26th May 2026 (Tue) | 60.39 | 61.09 | 59.91 | 61.02 | 95,179 |
| 25th May 2026 (Mon) | 59.22 | 59.22 | 59.22 | 59.22 | 0 |
| 22nd May 2026 (Fri) | 59.19 | 59.67 | 58.73 | 59.22 | 68,019 |
| 21st May 2026 (Thu) | 57.30 | 58.09 | 57.14 | 57.54 | 59,934 |
| 20th May 2026 (Wed) | 55.88 | 57.40 | 55.56 | 57.18 | 84,672 |
| 19th May 2026 (Tue) | 57.45 | 57.68 | 55.59 | 55.81 | 89,910 |
| 18th May 2026 (Mon) | 58.27 | 59.35 | 57.35 | 57.35 | 112,161 |
| 15th May 2026 (Fri) | 60.47 | 60.47 | 58.82 | 58.85 | 68,828 |
| 14th May 2026 (Thu) | 61.43 | 61.78 | 60.00 | 60.48 | 44,213 |
| 13th May 2026 (Wed) | 63.22 | 63.65 | 61.26 | 62.34 | 94,774 |
| 12th May 2026 (Tue) | 64.53 | 64.53 | 61.54 | 61.55 | 70,959 |
| 11th May 2026 (Mon) | 63.95 | 65.71 | 63.73 | 65.71 | 65,772 |
| 8th May 2026 (Fri) | 65.03 | 65.69 | 63.85 | 64.25 | 60,880 |
| 7th May 2026 (Thu) | 65.84 | 66.58 | 64.77 | 65.84 | 120,355 |