| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 64.53 | 64.53 | 61.54 | 61.55 | 70,959 |
| 11th May 2026 (Mon) | 63.95 | 65.71 | 63.73 | 65.71 | 65,772 |
| 8th May 2026 (Fri) | 65.03 | 65.69 | 63.85 | 64.25 | 60,880 |
| 7th May 2026 (Thu) | 65.84 | 66.58 | 64.77 | 65.84 | 120,355 |
| 6th May 2026 (Wed) | 62.60 | 64.71 | 62.60 | 64.71 | 117,439 |
| 5th May 2026 (Tue) | 62.74 | 63.50 | 62.18 | 62.18 | 52,205 |
| 4th May 2026 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 1st May 2026 (Fri) | 63.45 | 63.47 | 62.08 | 62.50 | 32,611 |
| 30th Apr 2026 (Thu) | 59.80 | 62.31 | 59.80 | 62.17 | 71,185 |
| 29th Apr 2026 (Wed) | 61.90 | 62.19 | 59.90 | 60.295 | 39,386 |
| 28th Apr 2026 (Tue) | 63.68 | 63.72 | 61.11 | 61.38 | 59,973 |
| 27th Apr 2026 (Mon) | 62.90 | 64.06 | 62.60 | 63.13 | 70,818 |
| 24th Apr 2026 (Fri) | 64.32 | 64.98 | 62.76 | 62.76 | 80,235 |
| 23rd Apr 2026 (Thu) | 64.24 | 65.69 | 63.84 | 65.19 | 136,889 |
| 22nd Apr 2026 (Wed) | 61.96 | 62.85 | 61.53 | 62.53 | 57,635 |
| 21st Apr 2026 (Tue) | 63.32 | 63.74 | 61.40 | 61.68 | 101,785 |
| 20th Apr 2026 (Mon) | 62.42 | 63.01 | 61.86 | 62.93 | 54,152 |
| 17th Apr 2026 (Fri) | 62.60 | 64.98 | 62.50 | 64.43 | 41,486 |
| 16th Apr 2026 (Thu) | 63.23 | 63.62 | 62.45 | 63.20 | 43,521 |
| 15th Apr 2026 (Wed) | 60.90 | 63.13 | 60.80 | 62.59 | 29,196 |
| 14th Apr 2026 (Tue) | 60.57 | 61.33 | 60.27 | 60.94 | 40,531 |
| 13th Apr 2026 (Mon) | 58.49 | 59.20 | 57.88 | 59.10 | 20,123 |
| 10th Apr 2026 (Fri) | 58.65 | 60.12 | 58.65 | 59.65 | 13,365 |
| 9th Apr 2026 (Thu) | 59.39 | 59.48 | 58.45 | 59.06 | 24,857 |
| 8th Apr 2026 (Wed) | 59.70 | 61.09 | 59.29 | 59.90 | 105,227 |
| 7th Apr 2026 (Tue) | 57.32 | 58.00 | 55.90 | 56.41 | 24,608 |
| 6th Apr 2026 (Mon) | 57.95 | 57.95 | 57.95 | 57.95 | 0 |
| 3rd Apr 2026 (Fri) | 57.95 | 57.95 | 57.95 | 57.95 | 0 |
| 2nd Apr 2026 (Thu) | 56.63 | 58.22 | 55.85 | 57.95 | 60,748 |
| 1st Apr 2026 (Wed) | 58.50 | 59.53 | 58.05 | 58.98 | 205,054 |
| 31st Mar 2026 (Tue) | 54.41 | 55.73 | 54.20 | 55.56 | 41,462 |
| 30th Mar 2026 (Mon) | 56.18 | 56.18 | 55.02 | 55.56 | 65,422 |
| 27th Mar 2026 (Fri) | 56.26 | 56.57 | 54.88 | 55.96 | 182,803 |
| 26th Mar 2026 (Thu) | 57.71 | 57.79 | 56.29 | 56.29 | 78,765 |
| 25th Mar 2026 (Wed) | 58.51 | 59.50 | 58.40 | 58.77 | 72,042 |
| 24th Mar 2026 (Tue) | 56.98 | 57.43 | 56.00 | 57.35 | 65,048 |
| 23rd Mar 2026 (Mon) | 53.95 | 58.17 | 53.80 | 56.90 | 151,003 |
| 20th Mar 2026 (Fri) | 58.76 | 58.76 | 56.00 | 56.00 | 83,087 |
| 19th Mar 2026 (Thu) | 59.08 | 59.08 | 56.04 | 57.67 | 120,061 |
| 18th Mar 2026 (Wed) | 61.07 | 61.15 | 59.37 | 59.57 | 52,404 |
| 17th Mar 2026 (Tue) | 59.68 | 61.07 | 59.12 | 60.01 | 71,818 |
| 16th Mar 2026 (Mon) | 60.88 | 60.88 | 58.71 | 58.71 | 54,657 |
| 13th Mar 2026 (Fri) | 60.51 | 61.58 | 59.21 | 59.21 | 45,345 |