Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Uranium (NUCL) Share Price

Price $44.17 on 01-07-2025 at 18:10:07
Change $-1.35 -2.97%
Buy $44.085
Sell $44.00
Buy / Sell NUCL Shares
Last Trade: Sell 2,533.00 at $44.075
Day's Volume: 40,466
Last Close: $44.17
Open: $43.975
ISIN: IE000M7V94E1
Day's Range $43.855 - $45.525
52wk Range: $22.25 - $46.81
Market Capitalisation: $N/A
VWAP: $44.77343
Shares in Issue: N/A

Vaneck Uranium (NUCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,533 $44.075 Automatic Execution
16:28:49 - 01-Jul-25
Buy* 20 $44.035 Automatic Execution
16:25:13 - 01-Jul-25
Sell* 2 $43.945 Automatic Execution
16:24:53 - 01-Jul-25
Sell* 22 $43.945 Automatic Execution
16:24:53 - 01-Jul-25
Sell* 44 $43.945 Automatic Execution
16:24:53 - 01-Jul-25
Buy* 20 $44.055 Automatic Execution
16:23:16 - 01-Jul-25
Sell* 2 $43.945 Automatic Execution
16:22:58 - 01-Jul-25
Buy* 4 $44.01 Automatic Execution
16:19:36 - 01-Jul-25
Buy* 4 $43.90 Automatic Execution
16:19:32 - 01-Jul-25
Buy* 4 $43.90 Automatic Execution
16:16:50 - 01-Jul-25
See more Vaneck Uranium trades

Vaneck Uranium (NUCL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 44.93 45.52 44.505 45.52 13,090
27th Jun 2025 (Fri) 45.41 46.55 45.25 45.42 341,689
26th Jun 2025 (Thu) 44.64 45.05 43.96 45.05 18,305
25th Jun 2025 (Wed) 45.235 45.405 44.38 44.38 81,426
24th Jun 2025 (Tue) 44.30 44.955 44.11 44.955 25,094
23rd Jun 2025 (Mon) 46.395 46.40 43.225 44.045 17,255
20th Jun 2025 (Fri) 44.84 44.84 43.955 44.24 13,463
19th Jun 2025 (Thu) 44.69 44.735 44.175 44.175 17,017
18th Jun 2025 (Wed) 44.97 45.185 44.43 44.7625 41,692
17th Jun 2025 (Tue) 45.70 46.075 44.795 44.865 20,769
16th Jun 2025 (Mon) 44.38 46.81 44.36 46.455 70,090
13th Jun 2025 (Fri) 44.10 44.10 42.34 43.69 15,561
12th Jun 2025 (Thu) 43.505 43.955 42.985 43.675 22,111
11th Jun 2025 (Wed) 40.79 43.705 40.79 43.475 27,087
10th Jun 2025 (Tue) 41.95 42.275 40.79 40.7225 39,230
9th Jun 2025 (Mon) 40.005 42.495 40.005 42.44 16,616
6th Jun 2025 (Fri) 40.005 40.20 39.75 39.935 11,875
5th Jun 2025 (Thu) 40.015 40.335 39.82 40.0475 4,414
4th Jun 2025 (Wed) 39.985 40.465 39.255 39.45 40,034
3rd Jun 2025 (Tue) 38.82 40.66 38.605 39.955 17,570
2nd Jun 2025 (Mon) 39.02 39.255 38.67 38.81 5,090
See more Vaneck Uranium price history

Vaneck Uranium (NUCL) Regulatory News

Date Source Headline
5th Jun 2025 7:05 am PRN Net Asset Value(s)
7th May 2025 7:00 am PRN Net Asset Value(s)
6th May 2025 7:01 am PRN Net Asset Value(s)
6th May 2025 7:00 am PRN Net Asset Value(s)
31st Mar 2025 10:01 am PRN Net Asset Value(s)
See more Vaneck Uranium regulatory news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered