Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Uranium (NUCL) Share Price

Price $49.92 on 25-07-2025 at 18:50:06
Change $-0.42 -0.83%
Buy $49.76
Sell $49.525
Last Trade: Buy 1,717.00 at $49.92
Day's Volume: 28,705
Last Close: $49.92
Open: $50.09
ISIN: IE000M7V94E1
Day's Range $49.455 - $50.11
52wk Range: $22.25 - $50.44
Market Capitalisation: $N/A
VWAP: $49.84423
Shares in Issue: N/A

Vaneck Uranium (NUCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,717 $49.92 Suspected BUY Trade
16:35:15 - 25-Jul-25
Buy* 5 $49.72 SI Trade
16:28:16 - 25-Jul-25
Buy* 1 $49.68 Automatic Execution
16:27:09 - 25-Jul-25
Unknown* 3,227 $49.5867 OTC Trade
16:24:07 - 25-Jul-25
Buy* 6 $49.555 Suspected BUY Trade
16:15:21 - 25-Jul-25
Sell* 47 $49.51 Automatic Execution
16:12:42 - 25-Jul-25
Sell* 256 $49.61 Automatic Execution
15:59:56 - 25-Jul-25
Buy* 34 $49.61 Automatic Execution
15:59:56 - 25-Jul-25
Sell* 1 $49.61 Automatic Execution
15:46:12 - 25-Jul-25
Unknown* 0 $49.70954 SI Trade
Currency Conversion
15:45:33 - 25-Jul-25
See more Vaneck Uranium trades

Vaneck Uranium (NUCL) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 50.09 50.11 49.455 49.92 28,705
24th Jul 2025 (Thu) 49.595 50.44 48.72 50.34 11,566
23rd Jul 2025 (Wed) 47.69 48.875 46.945 48.655 29,022
22nd Jul 2025 (Tue) 48.025 48.425 46.54 47.445 43,398
21st Jul 2025 (Mon) 48.735 49.31 48.04 48.185 20,404
18th Jul 2025 (Fri) 48.00 48.57 47.775 48.57 52,445
17th Jul 2025 (Thu) 46.915 47.825 46.915 47.80 15,256
16th Jul 2025 (Wed) 46.00 46.425 45.75 45.88 28,860
15th Jul 2025 (Tue) 45.755 46.44 45.37 45.85 64,224
14th Jul 2025 (Mon) 44.32 44.96 44.13 44.74 33,389
11th Jul 2025 (Fri) 43.39 43.915 43.09 43.91 14,000
10th Jul 2025 (Thu) 43.195 43.535 42.81 43.215 12,304
9th Jul 2025 (Wed) 43.24 43.315 42.675 42.96 11,638
8th Jul 2025 (Tue) 44.675 45.545 43.075 43.075 24,224
7th Jul 2025 (Mon) 44.16 44.995 43.34 44.995 21,841
4th Jul 2025 (Fri) 43.955 44.09 43.585 44.07 10,365
3rd Jul 2025 (Thu) 44.095 44.44 43.83 44.38 12,717
2nd Jul 2025 (Wed) 45.17 45.17 43.59 44.055 18,336
1st Jul 2025 (Tue) 43.975 45.525 43.855 44.17 40,466
30th Jun 2025 (Mon) 44.93 45.52 44.505 45.52 13,090
27th Jun 2025 (Fri) 45.41 46.55 45.25 45.42 341,689
26th Jun 2025 (Thu) 44.64 45.05 43.96 45.05 18,305
See more Vaneck Uranium price history

Vaneck Uranium (NUCL) Regulatory News

Date Source Headline
7th Jul 2025 7:00 am PRN Net Asset Value(s)
5th Jun 2025 7:05 am PRN Net Asset Value(s)
7th May 2025 7:00 am PRN Net Asset Value(s)
6th May 2025 7:01 am PRN Net Asset Value(s)
6th May 2025 7:00 am PRN Net Asset Value(s)
31st Mar 2025 10:01 am PRN Net Asset Value(s)
See more Vaneck Uranium regulatory news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered