Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ez Eff Core (NTSZ) Share Price

Price €28.3175 on 10-07-2026 at 18:35:13
Change €-0.0125 -0.04%
Buy €28.385
Sell €28.25
Last Trade: Unknown 0.00 at €28.265
Day's Volume: 0
Last Close: €28.3175
Open: €28.33
ISIN: IE000OV4XWA3
Day's Range €0.00 - €0.00
52wk Range: €24.795 - €28.915
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Wt Ez Eff Core (NTSZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €28.265 SI Trade
08:02:05 - 10-Jul-26
Unknown* 0 €28.16 SI Trade
08:02:49 - 09-Jul-26
Unknown* 0 €28.455 SI Trade
08:02:05 - 09-Jul-26
Unknown* 0 €28.455 SI Trade
08:02:05 - 09-Jul-26
Unknown* 0 €28.14 SI Trade
16:01:33 - 08-Jul-26
Unknown* 0 €28.005 SI Trade
09:48:32 - 08-Jul-26
Unknown* 0 €28.385 SI Trade
08:05:08 - 08-Jul-26
Unknown* 0 €28.385 SI Trade
08:05:05 - 08-Jul-26
Buy* 1 €28.385 SI Trade
08:05:05 - 08-Jul-26
Unknown* 0 €28.41 SI Trade
08:05:03 - 08-Jul-26
See more Wt Ez Eff Core trades

Wt Ez Eff Core (NTSZ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.33 28.33 28.3175 28.3175 0
9th Jul 2026 (Thu) 27.9725 28.33 27.9725 28.33 0
8th Jul 2026 (Wed) 28.40 28.40 28.40 27.9725 219
7th Jul 2026 (Tue) 28.685 28.815 28.685 28.5425 5
6th Jul 2026 (Mon) 28.90 28.90 28.90 28.77 8
3rd Jul 2026 (Fri) 28.82 28.915 28.82 28.8675 246
2nd Jul 2026 (Thu) 28.46 28.77 28.46 28.77 0
1st Jul 2026 (Wed) 28.505 28.505 28.505 28.46 16
30th Jun 2026 (Tue) 28.565 28.565 28.565 28.59 119
29th Jun 2026 (Mon) 28.1625 28.1625 28.145 28.145 0
26th Jun 2026 (Fri) 28.305 28.305 28.305 28.1625 120
25th Jun 2026 (Thu) 28.31 28.325 28.31 28.3375 66
24th Jun 2026 (Wed) 28.24 28.24 28.23 28.1425 126
23rd Jun 2026 (Tue) 28.48 28.48 28.2225 28.2225 0
22nd Jun 2026 (Mon) 28.55 28.55 28.545 28.48 219
19th Jun 2026 (Fri) 28.50 28.50 28.50 28.43 102
18th Jun 2026 (Thu) 28.435 28.4875 28.435 28.4875 2
17th Jun 2026 (Wed) 28.39 28.39 28.39 28.435 53
16th Jun 2026 (Tue) 28.275 28.345 28.275 28.3475 5
15th Jun 2026 (Mon) 28.55 28.55 28.55 28.2575 217
12th Jun 2026 (Fri) 27.6775 28.115 27.6775 28.115 0
11th Jun 2026 (Thu) 27.685 27.685 27.685 27.6775 224
See more Wt Ez Eff Core price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered