Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ez Eff Core (NTSZ) Share Price

Price €27.73 on 28-09-2026 at 18:35:13
Change €0.0225 0.08%
Buy €27.72
Sell €27.59
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 217.00 at €27.73
Day's Volume: 217
Last Close: €27.655
Open: €27.73
ISIN: IE000OV4XWA3
Day's Range €27.73 - €27.73
52wk Range: €24.795 - €29.35
Market Capitalisation: €N/A
VWAP: €27.73
Shares in Issue: N/A

Wt Ez Eff Core (NTSZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 217 €27.73 Automatic Execution
 16:02:52 - 28-Sep-26
Unknown* 0 €27.75 SI Trade
 08:11:50 - 28-Sep-26
Unknown* 0 €27.735 SI Trade
 08:11:48 - 28-Sep-26
Unknown* 0 €27.755 SI Trade
 14:10:13 - 25-Sep-26
Unknown* 0 €27.655 SI Trade
 08:04:46 - 25-Sep-26
Unknown* 0 €27.805 SI Trade
 08:04:46 - 25-Sep-26
Unknown* 0 €27.805 SI Trade
 08:04:46 - 25-Sep-26
Buy* 1 €27.58 Automatic Execution
 08:04:29 - 24-Sep-26
Unknown* 0 €27.46 SI Trade
 08:02:05 - 24-Sep-26
Sell* 221 €27.615 Automatic Execution
 16:29:23 - 23-Sep-26
See more Wt Ez Eff Core trades

Wt Ez Eff Core (NTSZ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.73 27.73 27.73 27.655 217
25th Sep 2026 (Fri) 27.5425 27.6325 27.5425 27.6325 0
24th Sep 2026 (Thu) 27.58 27.58 27.58 27.5425 1
23rd Sep 2026 (Wed) 27.615 27.625 27.615 27.6525 1,547
22nd Sep 2026 (Tue) 27.77 27.88 27.755 27.815 782
21st Sep 2026 (Mon) 27.74 27.74 27.74 27.8525 1
18th Sep 2026 (Fri) 27.79 27.79 27.79 27.46 1
17th Sep 2026 (Thu) 27.6775 27.855 27.6775 27.855 0
16th Sep 2026 (Wed) 27.54 27.56 27.465 27.6775 2,858
15th Sep 2026 (Tue) 27.385 27.385 27.28 27.495 2,453
14th Sep 2026 (Mon) 27.625 27.625 27.55 27.5625 622
11th Sep 2026 (Fri) 27.78 27.78 27.755 27.83 442
10th Sep 2026 (Thu) 27.80 27.825 27.615 27.6825 883
9th Sep 2026 (Wed) 28.235 28.235 27.82 27.82 0
8th Sep 2026 (Tue) 28.125 28.125 28.125 28.235 218
7th Sep 2026 (Mon) 28.265 28.265 28.245 28.2675 3,651
4th Sep 2026 (Fri) 28.575 28.575 28.035 28.275 8,494
3rd Sep 2026 (Thu) 28.4725 28.54 28.4725 28.54 0
2nd Sep 2026 (Wed) 28.4925 28.4925 28.4725 28.4725 0
1st Sep 2026 (Tue) 28.73 28.73 28.73 28.4925 119
31st Aug 2026 (Mon) 28.9175 28.9175 28.9175 28.9175 0
See more Wt Ez Eff Core price history

Wt Ez Eff Core (NTSZ) Regulatory News

Date Source Headline
See more Wt Ez Eff Core regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered