Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ez Eff Core (NTSZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €28.265 SI Trade
 08:02:05 - 10-Jul-26
Unknown* 0 €28.16 SI Trade
 08:02:49 - 09-Jul-26
Unknown* 0 €28.455 SI Trade
 08:02:05 - 09-Jul-26
Unknown* 0 €28.455 SI Trade
 08:02:05 - 09-Jul-26
Unknown* 0 €28.14 SI Trade
 16:01:33 - 08-Jul-26
Unknown* 0 €28.005 SI Trade
 09:48:32 - 08-Jul-26
Unknown* 0 €28.385 SI Trade
 08:05:08 - 08-Jul-26
Unknown* 0 €28.385 SI Trade
 08:05:05 - 08-Jul-26
Buy* 1 €28.385 SI Trade
 08:05:05 - 08-Jul-26
Unknown* 0 €28.41 SI Trade
 08:05:03 - 08-Jul-26
Buy* 2 €28.385 SI Trade
 08:05:03 - 08-Jul-26
Unknown* 0 €28.41 SI Trade
 08:05:03 - 08-Jul-26
Buy* 216 €28.40 Automatic Execution
 08:04:08 - 08-Jul-26
Unknown* 0 €28.66 SI Trade
 13:39:17 - 07-Jul-26
Unknown* 0 €28.825 SI Trade
 08:04:51 - 07-Jul-26
Unknown* 0 €28.85 SI Trade
 08:04:51 - 07-Jul-26
Unknown* 0 €28.85 SI Trade
 08:04:51 - 07-Jul-26
Buy* 1 €28.825 SI Trade
 08:04:50 - 07-Jul-26
Buy* 1 €28.815 Automatic Execution
 08:04:50 - 07-Jul-26
Buy* 1 €28.815 Automatic Execution
 08:04:50 - 07-Jul-26
Sell* 1 €28.685 Automatic Execution
 08:04:12 - 07-Jul-26
Unknown* 1 €28.75 SI Trade
 08:02:05 - 07-Jul-26
Unknown* 0 €28.92 SI Trade
 08:06:51 - 06-Jul-26
Unknown* 0 €28.91 SI Trade
 08:06:04 - 06-Jul-26
Unknown* 0 €28.91 SI Trade
 08:05:09 - 06-Jul-26
Unknown* 0 €28.915 SI Trade
 08:05:08 - 06-Jul-26
Unknown* 0 €28.755 SI Trade
 08:05:08 - 06-Jul-26
Unknown* 0 €28.915 SI Trade
 08:05:08 - 06-Jul-26
Unknown* 0 €28.915 SI Trade
 08:05:08 - 06-Jul-26
Buy* 8 €28.90 Automatic Execution
 08:04:15 - 06-Jul-26
Buy* 75 €28.915 Automatic Execution
 16:17:27 - 03-Jul-26
Unknown* 0 €28.93 SI Trade
 16:16:58 - 03-Jul-26
Buy* 168 €28.885 Automatic Execution
 14:48:48 - 03-Jul-26
Unknown* 0 €28.785 SI Trade
 09:25:12 - 03-Jul-26
Unknown* 0 €28.71 SI Trade
 13:43:41 - 02-Jul-26
Unknown* 0 €28.40 SI Trade
 08:02:05 - 02-Jul-26
Unknown* 0 €28.36 SI Trade
 16:20:16 - 01-Jul-26
Unknown* 0 €28.36 SI Trade
 16:20:16 - 01-Jul-26
Buy* 16 €28.505 Automatic Execution
 15:21:04 - 01-Jul-26
Unknown* 0 €28.46 SI Trade
 11:59:05 - 01-Jul-26
Unknown* 0 €28.625 SI Trade
 11:05:17 - 01-Jul-26
Unknown* 0 €28.50 SI Trade
 08:04:24 - 01-Jul-26
Unknown* 0 €28.355 SI Trade
 08:01:08 - 01-Jul-26
Buy* 80 €28.565 Automatic Execution
 13:29:23 - 30-Jun-26
Sell* 24 €28.51 SI Trade
 12:05:23 - 30-Jun-26
Sell* 3 €28.505 SI Trade
 12:05:21 - 30-Jun-26
Sell* 3 €28.505 SI Trade
 11:44:02 - 30-Jun-26
Sell* 3 €28.505 SI Trade
 11:43:55 - 30-Jun-26
Sell* 3 €28.505 SI Trade
 11:32:15 - 30-Jun-26
Sell* 3 €28.505 SI Trade
 11:31:44 - 30-Jun-26
Unknown* 0 €28.72 SI Trade
 08:00:03 - 30-Jun-26
Unknown* 0 €28.305 SI Trade
 08:05:06 - 29-Jun-26
Unknown* 0 €28.39 SI Trade
 08:00:06 - 29-Jun-26
Buy* 120 €28.305 Automatic Execution
 08:04:22 - 26-Jun-26
Sell* 1 €28.28 SI Trade
 12:05:28 - 25-Jun-26
Unknown* 0 €28.235 SI Trade
 09:02:06 - 25-Jun-26
Unknown* 0 €28.36 SI Trade
 09:01:06 - 25-Jun-26
Buy* 1 €28.345 SI Trade
 09:01:03 - 25-Jun-26
Unknown* 0 €28.34 SI Trade
 09:01:01 - 25-Jun-26
Buy* 12 €28.325 Automatic Execution
 08:47:03 - 25-Jun-26
Unknown* 0 €28.175 SI Trade
 08:05:01 - 25-Jun-26
Buy* 52 €28.31 Automatic Execution
 08:04:52 - 25-Jun-26
Unknown* 0 €28.415 SI Trade
 08:02:05 - 25-Jun-26
Unknown* 0 €28.415 SI Trade
 08:02:05 - 25-Jun-26
Unknown* 0 €28.20 SI Trade
 13:19:32 - 24-Jun-26
Unknown* 0 €28.20 SI Trade
 13:19:32 - 24-Jun-26
Unknown* 0 €28.23 SI Trade
 10:14:16 - 24-Jun-26
Unknown* 0 €28.225 SI Trade
 08:05:16 - 24-Jun-26
Buy* 1 €28.23 SI Trade
 08:05:14 - 24-Jun-26
Buy* 1 €28.23 SI Trade
 08:05:12 - 24-Jun-26
Buy* 1 €28.235 SI Trade
 08:05:10 - 24-Jun-26
Buy* 1 €28.24 SI Trade
 08:05:08 - 24-Jun-26
Buy* 1 €28.24 SI Trade
 08:05:06 - 24-Jun-26
Buy* 1 €28.275 SI Trade
 08:05:06 - 24-Jun-26
Unknown* 0 €28.28 SI Trade
 08:05:05 - 24-Jun-26
Buy* 1 €28.23 Automatic Execution
 08:05:05 - 24-Jun-26
Buy* 119 €28.24 Automatic Execution
 08:04:26 - 24-Jun-26
Unknown* 0 €28.34 SI Trade
 08:02:05 - 23-Jun-26
Unknown* 0 €28.34 SI Trade
 08:02:05 - 23-Jun-26
Unknown* 0 €28.435 SI Trade
 15:32:17 - 22-Jun-26
Unknown* 0 €28.54 SI Trade
 08:06:05 - 22-Jun-26
Buy* 1 €28.555 SI Trade
 08:04:48 - 22-Jun-26
Buy* 214 €28.545 Automatic Execution
 08:04:47 - 22-Jun-26
Buy* 1 €28.55 Automatic Execution
 08:04:09 - 22-Jun-26
Buy* 1 €28.565 SI Trade
 08:00:03 - 22-Jun-26
Unknown* 0 €28.565 SI Trade
 08:00:03 - 22-Jun-26
Sell* 2 €28.41 SI Trade
 08:00:03 - 22-Jun-26
Unknown* 0 €28.565 SI Trade
 08:00:03 - 22-Jun-26
Buy* 1 €28.49 SI Trade
 16:29:13 - 19-Jun-26
Unknown* 0 €28.49 SI Trade
 12:48:46 - 19-Jun-26
Sell* 101 €28.50 Automatic Execution
 12:01:59 - 19-Jun-26
Unknown* 0 €28.50 SI Trade
 10:07:29 - 19-Jun-26
Unknown* 0 €28.10 SI Trade
 08:36:08 - 19-Jun-26
Unknown* 0 €28.88 SI Trade
 08:36:08 - 19-Jun-26
Unknown* 0 €28.10 SI Trade
 08:36:08 - 19-Jun-26
Unknown* 0 €28.48 SI Trade
 10:35:43 - 18-Jun-26
Buy* 2 €28.48 SI Trade
 10:33:37 - 18-Jun-26
Unknown* 0 €28.465 SI Trade
 08:28:34 - 18-Jun-26
Unknown* 0 €28.44 SI Trade
 08:27:22 - 18-Jun-26
Unknown* 0 €28.38 SI Trade
 08:03:10 - 18-Jun-26
Unknown* 0 €28.60 SI Trade
 08:03:10 - 18-Jun-26
Buy* 53 €28.39 Automatic Execution
 08:04:14 - 17-Jun-26
Unknown* 0 €28.515 SI Trade
 08:00:38 - 17-Jun-26
Unknown* 0 €28.42 SI Trade
 15:51:28 - 16-Jun-26
Unknown* 0 €28.45 SI Trade
 13:11:27 - 16-Jun-26
Sell* 2 €28.345 Automatic Execution
 12:12:56 - 16-Jun-26
Unknown* 0 €28.47 SI Trade
 12:10:46 - 16-Jun-26
Buy* 2 €28.47 SI Trade
 12:10:46 - 16-Jun-26
Sell* 1 €28.275 Automatic Execution
 08:04:13 - 16-Jun-26
Unknown* 0 €28.495 SI Trade
 08:00:28 - 16-Jun-26
Unknown* 0 €28.455 SI Trade
 09:53:19 - 15-Jun-26
Unknown* 0 €28.455 SI Trade
 09:50:43 - 15-Jun-26
Unknown* 0 €28.545 SI Trade
 08:30:16 - 15-Jun-26
Buy* 217 €28.55 Automatic Execution
 08:28:23 - 15-Jun-26
Unknown* 0 €28.335 SI Trade
 08:00:04 - 15-Jun-26
Unknown* 0 €28.075 SI Trade
 08:48:57 - 12-Jun-26
Unknown* 0 €27.945 SI Trade
 08:45:21 - 12-Jun-26
Unknown* 0 €28.05 SI Trade
 08:02:35 - 12-Jun-26
Unknown* 0 €28.05 SI Trade
 08:02:35 - 12-Jun-26
Buy* 223 €27.685 Automatic Execution
 11:14:57 - 11-Jun-26
Unknown* 0 €27.625 SI Trade
 08:01:00 - 11-Jun-26
Unknown* 0 €27.625 SI Trade
 08:01:00 - 11-Jun-26
Sell* 1 €27.225 SI Trade
 08:01:00 - 11-Jun-26
Unknown* 0 €27.405 SI Trade
 12:03:47 - 10-Jun-26
Buy* 1 €27.42 Automatic Execution
 11:56:02 - 10-Jun-26
Sell* 171 €27.44 Automatic Execution
 11:56:02 - 10-Jun-26
Sell* 222 €27.44 Automatic Execution
 11:56:00 - 10-Jun-26
Sell* 222 €27.44 Automatic Execution
 11:53:12 - 10-Jun-26
Sell* 222 €27.44 Automatic Execution
 11:53:10 - 10-Jun-26
Buy* 3 €27.535 Automatic Execution
 11:06:25 - 10-Jun-26
Unknown* 0 €27.545 SI Trade
 08:02:05 - 10-Jun-26
Buy* 20 €27.725 Automatic Execution
 15:48:20 - 08-Jun-26
Unknown* 0 €27.715 SI Trade
 14:48:20 - 08-Jun-26
Unknown* 0 €27.535 SI Trade
 08:08:10 - 08-Jun-26
Unknown* 0 €27.525 SI Trade
 08:05:39 - 08-Jun-26
Unknown* 0 €27.505 SI Trade
 08:01:22 - 08-Jun-26
Unknown* 0 €27.505 SI Trade
 08:00:15 - 08-Jun-26
Unknown* 0 €27.22 SI Trade
 08:00:15 - 08-Jun-26
Buy* 2 €27.505 SI Trade
 08:00:15 - 08-Jun-26
Unknown* 0 €27.87 SI Trade
 12:57:01 - 05-Jun-26
Buy* 213 €27.905 Automatic Execution
 10:30:18 - 05-Jun-26
Unknown* 0 €27.665 SI Trade
 08:00:16 - 04-Jun-26
Unknown* 0 €27.665 SI Trade
 08:00:16 - 04-Jun-26
Sell* 1 €27.395 SI Trade
 08:00:16 - 04-Jun-26
Unknown* 0 €27.81 SI Trade
 08:03:05 - 03-Jun-26
Unknown* 0 €28.30 SI Trade
 08:11:26 - 02-Jun-26
Unknown* 0 €27.735 SI Trade
 09:21:15 - 01-Jun-26
Unknown* 0 €27.72 SI Trade
 08:36:51 - 01-Jun-26
Unknown* 0 €27.72 SI Trade
 08:36:48 - 01-Jun-26
Unknown* 0 €27.725 SI Trade
 08:11:21 - 01-Jun-26
Buy* 1 €27.73 SI Trade
 08:11:19 - 01-Jun-26
Buy* 1 €27.73 SI Trade
 08:11:17 - 01-Jun-26
Buy* 1 €27.73 SI Trade
 08:11:15 - 01-Jun-26
Buy* 1 €27.73 SI Trade
 08:11:12 - 01-Jun-26
Unknown* 0 €27.73 SI Trade
 08:11:10 - 01-Jun-26
Unknown* 0 €27.73 SI Trade
 08:11:10 - 01-Jun-26
Buy* 1 €27.73 SI Trade
 08:11:08 - 01-Jun-26
Buy* 1 €27.73 SI Trade
 08:11:06 - 01-Jun-26
Buy* 1 €27.735 SI Trade
 08:11:04 - 01-Jun-26
Buy* 1 €27.735 SI Trade
 08:11:02 - 01-Jun-26
Unknown* 0 €27.74 SI Trade
 08:11:00 - 01-Jun-26
Unknown* 0 €27.755 SI Trade
 08:04:48 - 01-Jun-26
Sell* 12 €27.605 Automatic Execution
 08:04:08 - 01-Jun-26
Unknown* 0 €27.78 SI Trade
 15:37:04 - 29-May-26
Buy* 1 €27.89 SI Trade
 12:03:21 - 29-May-26
Unknown* 0 €27.60 SI Trade
 08:03:02 - 29-May-26
Unknown* 0 €27.855 SI Trade
 08:03:02 - 29-May-26
Unknown* 0 €27.75 SI Trade
 08:03:02 - 28-May-26
Unknown* 0 €27.96 SI Trade
 08:03:05 - 27-May-26
Unknown* 0 €27.295 SI Trade
 16:16:58 - 22-May-26
Unknown* 0 €27.39 SI Trade
 15:46:28 - 22-May-26
Unknown* 0 €27.405 SI Trade
 08:03:01 - 22-May-26
Unknown* 0 €27.30 SI Trade
 08:16:15 - 21-May-26
Unknown* 0 €26.935 SI Trade
 08:15:00 - 21-May-26
Unknown* 0 €27.32 SI Trade
 08:15:00 - 21-May-26
Unknown* 0 €27.32 SI Trade
 08:15:00 - 21-May-26
Buy* 1 €27.305 SI Trade
 08:14:22 - 21-May-26
Buy* 1 €27.305 SI Trade
 08:07:55 - 21-May-26
Buy* 1 €27.315 SI Trade
 08:05:11 - 21-May-26
Unknown* 0 €27.32 SI Trade
 08:05:10 - 21-May-26
Unknown* 0 €27.32 SI Trade
 08:05:10 - 21-May-26
Unknown* 0 €26.70 SI Trade
 08:57:04 - 20-May-26
Buy* 1 €26.69 Automatic Execution
 15:47:25 - 19-May-26
Sell* 1 €26.65 Automatic Execution
 08:04:46 - 19-May-26
Unknown* 1 €26.62 SI Trade
 06:38:28 - 19-May-26
Unknown* 1 €26.62 SI Trade
 06:38:28 - 19-May-26
Unknown* 0 €26.62 SI Trade
 06:38:27 - 19-May-26
Unknown* 0 €26.62 SI Trade
 06:38:27 - 19-May-26
Unknown* 0 €26.40 SI Trade
 08:10:00 - 18-May-26
Unknown* 0 €26.425 SI Trade
 08:09:58 - 18-May-26
Unknown* 0 €26.425 SI Trade
 08:05:12 - 18-May-26
Unknown* 0 €26.43 SI Trade
 08:05:11 - 18-May-26
Buy* 4 €26.415 Automatic Execution
 08:04:22 - 18-May-26
Unknown* 0 €26.575 SI Trade
 08:00:43 - 18-May-26
Unknown* 0 €26.695 SI Trade
 08:00:43 - 18-May-26
Unknown* 0 €26.955 SI Trade
 08:05:06 - 15-May-26
Unknown* 0 €26.94 SI Trade
 08:05:06 - 15-May-26
Unknown* 0 €26.94 SI Trade
 08:05:06 - 15-May-26
Buy* 1 €26.975 SI Trade
 08:05:06 - 15-May-26
Buy* 3 €26.93 Automatic Execution
 08:05:06 - 15-May-26
FTSE 100 Latest
Value10,497.29
Change24.84