| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €27.30 | SI Trade |
08:16:15 - 21-May-26 |
| Unknown* | 0 | €26.935 | SI Trade |
08:15:00 - 21-May-26 |
| Unknown* | 0 | €27.32 | SI Trade |
08:15:00 - 21-May-26 |
| Unknown* | 0 | €27.32 | SI Trade |
08:15:00 - 21-May-26 |
| Buy* | 1 | €27.305 | SI Trade |
08:14:22 - 21-May-26 |
| Buy* | 1 | €27.305 | SI Trade |
08:07:55 - 21-May-26 |
| Buy* | 1 | €27.315 | SI Trade |
08:05:11 - 21-May-26 |
| Unknown* | 0 | €27.32 | SI Trade |
08:05:10 - 21-May-26 |
| Unknown* | 0 | €27.32 | SI Trade |
08:05:10 - 21-May-26 |
| Unknown* | 0 | €26.70 | SI Trade |
08:57:04 - 20-May-26 |
| Buy* | 1 | €26.69 | Automatic Execution |
15:47:25 - 19-May-26 |
| Sell* | 1 | €26.65 | Automatic Execution |
08:04:46 - 19-May-26 |
| Unknown* | 1 | €26.62 | SI Trade |
06:38:28 - 19-May-26 |
| Unknown* | 1 | €26.62 | SI Trade |
06:38:28 - 19-May-26 |
| Unknown* | 0 | €26.62 | SI Trade |
06:38:27 - 19-May-26 |
| Unknown* | 0 | €26.62 | SI Trade |
06:38:27 - 19-May-26 |
| Unknown* | 0 | €26.40 | SI Trade |
08:10:00 - 18-May-26 |
| Unknown* | 0 | €26.425 | SI Trade |
08:09:58 - 18-May-26 |
| Unknown* | 0 | €26.425 | SI Trade |
08:05:12 - 18-May-26 |
| Unknown* | 0 | €26.43 | SI Trade |
08:05:11 - 18-May-26 |
| Buy* | 4 | €26.415 | Automatic Execution |
08:04:22 - 18-May-26 |
| Unknown* | 0 | €26.575 | SI Trade |
08:00:43 - 18-May-26 |
| Unknown* | 0 | €26.695 | SI Trade |
08:00:43 - 18-May-26 |
| Unknown* | 0 | €26.955 | SI Trade |
08:05:06 - 15-May-26 |
| Unknown* | 0 | €26.94 | SI Trade |
08:05:06 - 15-May-26 |
| Unknown* | 0 | €26.94 | SI Trade |
08:05:06 - 15-May-26 |
| Buy* | 1 | €26.975 | SI Trade |
08:05:06 - 15-May-26 |
| Buy* | 3 | €26.93 | Automatic Execution |
08:05:06 - 15-May-26 |
| Unknown* | 0 | €27.045 | SI Trade |
12:53:03 - 14-May-26 |
| Unknown* | 0 | €27.01 | SI Trade |
08:00:06 - 14-May-26 |
| Unknown* | 0 | €27.01 | SI Trade |
08:00:06 - 14-May-26 |
| Buy* | 47 | €26.75 | Automatic Execution |
08:04:13 - 13-May-26 |
| Unknown* | 0 | €26.79 | SI Trade |
08:03:04 - 13-May-26 |
| Unknown* | 0 | €26.755 | SI Trade |
08:21:10 - 12-May-26 |
| Unknown* | 0 | €26.905 | SI Trade |
08:02:23 - 12-May-26 |
| Unknown* | 0 | €26.905 | SI Trade |
08:02:23 - 12-May-26 |
| Unknown* | 0 | €26.525 | SI Trade |
08:02:23 - 12-May-26 |
| Unknown* | 0 | €26.525 | SI Trade |
08:02:23 - 12-May-26 |
| Unknown* | 0 | €27.085 | SI Trade |
08:05:03 - 11-May-26 |
| Unknown* | 0 | €27.09 | SI Trade |
08:05:01 - 11-May-26 |
| Buy* | 226 | €27.05 | Automatic Execution |
08:04:10 - 11-May-26 |
| Unknown* | 0 | €27.09 | SI Trade |
08:03:03 - 11-May-26 |
| Buy* | 3 | €27.125 | Automatic Execution |
12:17:24 - 08-May-26 |
| Buy* | 55 | €27.085 | Automatic Execution |
09:02:41 - 08-May-26 |
| Unknown* | 0 | €27.07 | SI Trade |
08:05:01 - 08-May-26 |
| Buy* | 1 | €27.06 | Automatic Execution |
08:05:01 - 08-May-26 |
| Unknown* | 0 | €27.30 | SI Trade |
13:08:46 - 07-May-26 |
| Unknown* | 0 | €27.385 | SI Trade |
12:59:13 - 06-May-26 |
| Buy* | 37 | €27.075 | Automatic Execution |
09:22:19 - 06-May-26 |
| Sell* | 6 | €26.815 | Automatic Execution |
08:04:17 - 06-May-26 |
| Sell* | 114 | €26.47 | Automatic Execution |
09:29:20 - 05-May-26 |
| Unknown* | 0 | €26.345 | SI Trade |
08:04:46 - 05-May-26 |
| Buy* | 1 | €26.335 | Automatic Execution |
08:04:08 - 05-May-26 |
| Unknown* | 0 | €26.395 | SI Trade |
08:03:03 - 05-May-26 |
| Buy* | 18 | €26.52 | Automatic Execution |
12:53:03 - 30-Apr-26 |
| Unknown* | 0 | €26.225 | SI Trade |
08:04:58 - 30-Apr-26 |
| Buy* | 143 | €26.20 | Automatic Execution |
08:04:18 - 30-Apr-26 |
| Unknown* | 0 | €26.24 | SI Trade |
08:03:04 - 30-Apr-26 |
| Unknown* | 0 | €26.36 | SI Trade |
16:26:02 - 29-Apr-26 |
| Unknown* | 0 | €26.415 | SI Trade |
14:50:43 - 29-Apr-26 |
| Unknown* | 0 | €26.68 | SI Trade |
08:03:04 - 29-Apr-26 |
| Buy* | 2 | €26.80 | Automatic Execution |
08:23:45 - 27-Apr-26 |
| Unknown* | 0 | €26.815 | SI Trade |
08:04:46 - 27-Apr-26 |
| Sell* | 308 | €26.53 | Automatic Execution |
10:49:42 - 24-Apr-26 |
| Sell* | 227 | €26.59 | Automatic Execution |
10:49:42 - 24-Apr-26 |
| Unknown* | 0 | €26.91 | SI Trade |
08:05:00 - 24-Apr-26 |
| Unknown* | 0 | €26.95 | SI Trade |
15:57:55 - 23-Apr-26 |
| Buy* | 1 | €26.85 | Automatic Execution |
08:04:09 - 23-Apr-26 |
| Unknown* | 0 | €26.89 | SI Trade |
08:03:05 - 23-Apr-26 |
| Unknown* | 0 | €26.89 | SI Trade |
08:03:05 - 23-Apr-26 |
| Unknown* | 0 | €26.89 | SI Trade |
08:03:05 - 23-Apr-26 |
| Unknown* | 0 | €26.875 | SI Trade |
14:38:32 - 22-Apr-26 |
| Sell* | 12 | €26.895 | Automatic Execution |
12:15:59 - 22-Apr-26 |
| Buy* | 226 | €27.13 | Automatic Execution |
08:04:00 - 22-Apr-26 |
| Unknown* | 0 | €27.19 | SI Trade |
08:03:05 - 22-Apr-26 |
| Unknown* | 0 | €27.305 | SI Trade |
08:05:23 - 21-Apr-26 |
| Unknown* | 0 | €27.385 | SI Trade |
08:03:06 - 21-Apr-26 |
| Sell* | 260 | €27.085 | Automatic Execution |
16:04:15 - 20-Apr-26 |
| Unknown* | 0 | €27.255 | SI Trade |
08:43:44 - 20-Apr-26 |
| Buy* | 29 | €27.40 | Automatic Execution |
14:05:32 - 17-Apr-26 |
| Buy* | 10 | €26.975 | Automatic Execution |
08:28:36 - 17-Apr-26 |
| Unknown* | 0 | €27.015 | SI Trade |
08:05:11 - 17-Apr-26 |
| Unknown* | 0 | €27.015 | SI Trade |
08:03:04 - 17-Apr-26 |
| Unknown* | 0 | €27.015 | SI Trade |
08:03:04 - 17-Apr-26 |
| Unknown* | 0 | €27.085 | SI Trade |
12:02:51 - 16-Apr-26 |
| Unknown* | 0 | €27.08 | SI Trade |
12:02:48 - 16-Apr-26 |
| Unknown* | 0 | €26.955 | SI Trade |
11:10:42 - 16-Apr-26 |
| Buy* | 226 | €27.085 | Automatic Execution |
08:49:38 - 16-Apr-26 |
| Buy* | 226 | €27.055 | Automatic Execution |
08:25:55 - 16-Apr-26 |
| Unknown* | 0 | €27.07 | SI Trade |
08:05:11 - 16-Apr-26 |
| Sell* | 1 | €26.935 | Automatic Execution |
08:05:11 - 16-Apr-26 |
| Unknown* | 0 | €27.235 | SI Trade |
08:05:02 - 15-Apr-26 |
| Unknown* | 0 | €27.235 | SI Trade |
08:05:02 - 15-Apr-26 |
| Buy* | 210 | €27.03 | Automatic Execution |
14:23:10 - 14-Apr-26 |
| Unknown* | 0 | €26.995 | SI Trade |
08:04:28 - 14-Apr-26 |
| Buy* | 226 | €26.72 | Automatic Execution |
10:24:14 - 13-Apr-26 |
| Unknown* | 0 | €26.715 | SI Trade |
08:18:26 - 13-Apr-26 |
| Sell* | 1 | €26.595 | Automatic Execution |
08:04:05 - 13-Apr-26 |
| Unknown* | 0 | €26.83 | SI Trade |
08:01:19 - 13-Apr-26 |
| Unknown* | 0 | €27.06 | SI Trade |
14:32:18 - 10-Apr-26 |
| Unknown* | 0 | €27.085 | SI Trade |
13:54:55 - 10-Apr-26 |
| Unknown* | 0 | €26.955 | SI Trade |
08:03:04 - 10-Apr-26 |
| Unknown* | 0 | €26.955 | SI Trade |
08:03:04 - 10-Apr-26 |
| Unknown* | 0 | €26.725 | SI Trade |
15:51:35 - 09-Apr-26 |
| Unknown* | 7,276 | €26.8844 | OTC Trade |
14:54:59 - 09-Apr-26 |
| Buy* | 4,545 | €26.88 | Automatic Execution |
14:54:59 - 09-Apr-26 |
| Buy* | 228 | €26.845 | Automatic Execution |
14:54:59 - 09-Apr-26 |
| Buy* | 14 | €27.005 | Automatic Execution |
08:04:13 - 09-Apr-26 |
| Sell* | 1 | €26.515 | SI Trade |
10:42:55 - 08-Apr-26 |
| Sell* | 23 | €26.545 | Automatic Execution |
08:18:19 - 08-Apr-26 |
| Sell* | 52 | €26.535 | SI Trade |
08:15:49 - 08-Apr-26 |
| Sell* | 5 | €26.535 | SI Trade |
08:15:44 - 08-Apr-26 |
| Sell* | 5 | €26.535 | SI Trade |
08:15:39 - 08-Apr-26 |
| Sell* | 5 | €26.535 | SI Trade |
08:15:29 - 08-Apr-26 |
| Sell* | 5 | €26.54 | SI Trade |
08:15:28 - 08-Apr-26 |
| Unknown* | 0 | €26.20 | SI Trade |
08:33:26 - 07-Apr-26 |
| Unknown* | 0 | €26.20 | SI Trade |
08:29:10 - 07-Apr-26 |
| Unknown* | 0 | €26.20 | SI Trade |
08:29:10 - 07-Apr-26 |
| Unknown* | 0 | €26.20 | SI Trade |
08:29:10 - 07-Apr-26 |
| Unknown* | 0 | €26.20 | SI Trade |
08:29:10 - 07-Apr-26 |
| Unknown* | 0 | €25.79 | SI Trade |
12:57:35 - 02-Apr-26 |
| Sell* | 672 | €25.635 | Automatic Execution |
09:56:06 - 02-Apr-26 |
| Unknown* | 0 | €26.11 | SI Trade |
10:00:50 - 01-Apr-26 |
| Unknown* | 0 | €26.11 | SI Trade |
10:00:50 - 01-Apr-26 |
| Unknown* | 0 | €26.115 | SI Trade |
08:51:47 - 01-Apr-26 |
| Unknown* | 0 | €26.115 | SI Trade |
08:51:47 - 01-Apr-26 |
| Unknown* | 0 | €25.52 | SI Trade |
15:04:38 - 31-Mar-26 |
| Unknown* | 0 | €25.465 | SI Trade |
14:52:13 - 31-Mar-26 |
| Buy* | 1 | €25.465 | SI Trade |
14:51:46 - 31-Mar-26 |
| Unknown* | 0 | €25.405 | SI Trade |
08:00:49 - 31-Mar-26 |
| Unknown* | 0 | €25.105 | SI Trade |
08:07:51 - 30-Mar-26 |
| Unknown* | 0 | €25.105 | SI Trade |
08:07:29 - 30-Mar-26 |
| Unknown* | 0 | €25.11 | SI Trade |
08:04:49 - 30-Mar-26 |
| Buy* | 2 | €25.095 | Automatic Execution |
08:04:26 - 30-Mar-26 |
| Buy* | 2 | €25.28 | Automatic Execution |
15:50:39 - 27-Mar-26 |
| Unknown* | 0 | €25.145 | SI Trade |
14:12:06 - 27-Mar-26 |
| Buy* | 1 | €25.145 | SI Trade |
14:12:04 - 27-Mar-26 |
| Unknown* | 0 | €25.145 | SI Trade |
14:12:01 - 27-Mar-26 |
| Buy* | 19 | €25.12 | Automatic Execution |
14:02:46 - 27-Mar-26 |
| Buy* | 191 | €25.085 | Automatic Execution |
12:11:59 - 27-Mar-26 |
| Unknown* | 0 | €25.475 | SI Trade |
08:04:50 - 27-Mar-26 |
| Buy* | 4 | €25.475 | Automatic Execution |
14:50:51 - 26-Mar-26 |
| Unknown* | 0 | €25.285 | SI Trade |
13:01:20 - 26-Mar-26 |
| Unknown* | 0 | €25.315 | SI Trade |
08:10:22 - 26-Mar-26 |
| Unknown* | 0 | €25.715 | SI Trade |
14:11:47 - 25-Mar-26 |
| Buy* | 1 | €25.715 | SI Trade |
14:11:47 - 25-Mar-26 |
| Unknown* | 0 | €25.715 | SI Trade |
14:11:47 - 25-Mar-26 |
| Buy* | 3 | €25.75 | Automatic Execution |
12:58:25 - 25-Mar-26 |
| Sell* | 3,650 | €25.55 | Negotiated Trade |
09:10:50 - 25-Mar-26 |
| Unknown* | 0 | €25.75 | SI Trade |
08:36:30 - 25-Mar-26 |
| Unknown* | 0 | €25.635 | SI Trade |
08:36:30 - 25-Mar-26 |
| Unknown* | 0 | €25.695 | SI Trade |
08:03:03 - 25-Mar-26 |
| Unknown* | 0 | €25.36 | SI Trade |
16:18:11 - 24-Mar-26 |
| Buy* | 1 | €25.355 | SI Trade |
16:18:09 - 24-Mar-26 |
| Buy* | 1 | €25.34 | Automatic Execution |
16:18:09 - 24-Mar-26 |
| Buy* | 7 | €25.34 | Automatic Execution |
16:18:09 - 24-Mar-26 |
| Unknown* | 0 | €25.425 | SI Trade |
15:22:13 - 24-Mar-26 |
| Unknown* | 0 | €25.355 | SI Trade |
08:29:45 - 24-Mar-26 |
| Buy* | 100 | €25.28 | Automatic Execution |
08:28:55 - 24-Mar-26 |
| Unknown* | 0 | €25.42 | SI Trade |
08:04:48 - 24-Mar-26 |
| Sell* | 1 | €25.30 | Automatic Execution |
08:04:48 - 24-Mar-26 |
| Buy* | 40 | €25.39 | Automatic Execution |
08:04:02 - 24-Mar-26 |
| Buy* | 4 | €25.57 | Automatic Execution |
15:44:57 - 23-Mar-26 |
| Sell* | 27 | €25.295 | Automatic Execution |
13:18:20 - 23-Mar-26 |
| Unknown* | 0 | €24.69 | SI Trade |
09:03:58 - 23-Mar-26 |
| Unknown* | 0 | €24.695 | SI Trade |
08:43:31 - 23-Mar-26 |
| Unknown* | 0 | €24.705 | SI Trade |
08:20:49 - 23-Mar-26 |
| Unknown* | 0 | €25.50 | SI Trade |
14:03:46 - 20-Mar-26 |
| Unknown* | 0 | €25.695 | SI Trade |
11:47:52 - 20-Mar-26 |
| Unknown* | 0 | €25.67 | SI Trade |
09:49:59 - 20-Mar-26 |
| Unknown* | 0 | €25.86 | SI Trade |
08:31:41 - 20-Mar-26 |
| Unknown* | 0 | €25.885 | SI Trade |
08:13:13 - 20-Mar-26 |
| Unknown* | 0 | €25.895 | SI Trade |
08:03:04 - 20-Mar-26 |
| Unknown* | 0 | €25.585 | SI Trade |
13:30:39 - 19-Mar-26 |
| Unknown* | 0 | €25.645 | SI Trade |
12:26:37 - 19-Mar-26 |
| Buy* | 7 | €25.64 | SI Trade |
12:26:34 - 19-Mar-26 |
| Buy* | 7 | €25.64 | SI Trade |
12:26:32 - 19-Mar-26 |
| Buy* | 7 | €25.645 | SI Trade |
12:26:30 - 19-Mar-26 |
| Buy* | 7 | €25.64 | SI Trade |
12:26:28 - 19-Mar-26 |
| Buy* | 2 | €25.645 | SI Trade |
12:26:26 - 19-Mar-26 |
| Buy* | 2 | €25.64 | SI Trade |
12:26:23 - 19-Mar-26 |
| Buy* | 2 | €25.645 | SI Trade |
12:26:21 - 19-Mar-26 |
| Buy* | 2 | €25.645 | SI Trade |
12:26:19 - 19-Mar-26 |
| Buy* | 2 | €25.645 | SI Trade |
12:26:17 - 19-Mar-26 |
| Buy* | 1 | €25.64 | SI Trade |
12:26:15 - 19-Mar-26 |
| Buy* | 1 | €25.69 | SI Trade |
10:15:47 - 19-Mar-26 |
| Buy* | 509 | €25.87 | Automatic Execution |
08:41:36 - 19-Mar-26 |
| Buy* | 235 | €25.78 | Automatic Execution |
08:41:36 - 19-Mar-26 |
| Unknown* | 0 | €25.65 | SI Trade |
08:00:34 - 19-Mar-26 |
| Unknown* | 0 | €26.125 | SI Trade |
14:39:55 - 18-Mar-26 |
| Unknown* | 0 | €26.155 | SI Trade |
14:26:43 - 18-Mar-26 |
| Buy* | 1 | €26.16 | SI Trade |
14:26:41 - 18-Mar-26 |
| Buy* | 1 | €26.205 | SI Trade |
14:15:44 - 18-Mar-26 |
| Buy* | 234 | €26.43 | Automatic Execution |
08:19:19 - 18-Mar-26 |
| Unknown* | 0 | €26.37 | SI Trade |
15:08:06 - 17-Mar-26 |
| Unknown* | 0 | €26.08 | SI Trade |
10:59:00 - 17-Mar-26 |
| Unknown* | 0 | €26.155 | SI Trade |
15:08:01 - 16-Mar-26 |
| Buy* | 1 | €26.085 | Automatic Execution |
12:40:14 - 16-Mar-26 |
| Unknown* | 0 | €26.02 | SI Trade |
11:33:54 - 16-Mar-26 |
| Unknown* | 0 | €25.94 | SI Trade |
09:05:05 - 16-Mar-26 |