Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ez Eff Core (NTSZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 217 €27.73 Automatic Execution
 16:02:52 - 28-Sep-26
Unknown* 0 €27.75 SI Trade
 08:11:50 - 28-Sep-26
Unknown* 0 €27.735 SI Trade
 08:11:48 - 28-Sep-26
Unknown* 0 €27.755 SI Trade
 14:10:13 - 25-Sep-26
Unknown* 0 €27.655 SI Trade
 08:04:46 - 25-Sep-26
Unknown* 0 €27.805 SI Trade
 08:04:46 - 25-Sep-26
Unknown* 0 €27.805 SI Trade
 08:04:46 - 25-Sep-26
Buy* 1 €27.58 Automatic Execution
 08:04:29 - 24-Sep-26
Unknown* 0 €27.46 SI Trade
 08:02:05 - 24-Sep-26
Sell* 221 €27.615 Automatic Execution
 16:29:23 - 23-Sep-26
Sell* 221 €27.625 Automatic Execution
 16:27:58 - 23-Sep-26
Sell* 221 €27.62 Automatic Execution
 16:27:56 - 23-Sep-26
Sell* 221 €27.615 Automatic Execution
 16:22:46 - 23-Sep-26
Sell* 221 €27.615 Automatic Execution
 16:22:25 - 23-Sep-26
Sell* 221 €27.615 Automatic Execution
 16:22:13 - 23-Sep-26
Sell* 221 €27.615 Automatic Execution
 16:22:11 - 23-Sep-26
Unknown* 0 €27.97 SI Trade
 08:05:01 - 23-Sep-26
Unknown* 0 €27.915 SI Trade
 08:02:05 - 23-Sep-26
Unknown* 0 €27.905 SI Trade
 11:50:57 - 22-Sep-26
Sell* 221 €27.755 Automatic Execution
 08:13:20 - 22-Sep-26
Buy* 340 €27.88 Automatic Execution
 08:08:54 - 22-Sep-26
Sell* 221 €27.77 Automatic Execution
 08:04:54 - 22-Sep-26
Unknown* 0 €27.735 SI Trade
 08:02:05 - 22-Sep-26
Unknown* 0 €27.79 SI Trade
 08:04:48 - 18-Sep-26
Unknown* 0 €27.805 SI Trade
 08:04:47 - 18-Sep-26
Buy* 1 €27.79 Automatic Execution
 08:04:47 - 18-Sep-26
Unknown* 0 €27.805 SI Trade
 08:04:47 - 18-Sep-26
Unknown* 0 €27.73 SI Trade
 14:59:03 - 17-Sep-26
Unknown* 0 €27.995 SI Trade
 08:02:12 - 17-Sep-26
Sell* 223 €27.475 Automatic Execution
 09:51:23 - 16-Sep-26
Sell* 223 €27.485 Automatic Execution
 09:49:32 - 16-Sep-26
Sell* 223 €27.485 Automatic Execution
 09:48:57 - 16-Sep-26
Sell* 223 €27.485 Automatic Execution
 09:47:45 - 16-Sep-26
Sell* 223 €27.49 Automatic Execution
 09:47:33 - 16-Sep-26
Sell* 223 €27.465 Automatic Execution
 09:38:42 - 16-Sep-26
Sell* 223 €27.475 Automatic Execution
 09:34:20 - 16-Sep-26
Sell* 223 €27.495 Automatic Execution
 09:26:16 - 16-Sep-26
Sell* 223 €27.51 Automatic Execution
 09:08:52 - 16-Sep-26
Sell* 223 €27.525 Automatic Execution
 09:03:08 - 16-Sep-26
Sell* 223 €27.54 Automatic Execution
 08:50:52 - 16-Sep-26
Sell* 223 €27.56 Automatic Execution
 08:04:57 - 16-Sep-26
Buy* 182 €27.54 Automatic Execution
 08:03:04 - 16-Sep-26
Unknown* 0 €27.525 SI Trade
 11:15:37 - 15-Sep-26
Unknown* 0 €27.545 SI Trade
 11:15:37 - 15-Sep-26
Sell* 223 €27.335 Automatic Execution
 10:10:06 - 15-Sep-26
Sell* 223 €27.335 Automatic Execution
 09:47:09 - 15-Sep-26
Sell* 223 €27.30 Automatic Execution
 09:13:25 - 15-Sep-26
Sell* 223 €27.28 Automatic Execution
 09:08:58 - 15-Sep-26
Sell* 223 €27.29 Automatic Execution
 08:48:23 - 15-Sep-26
Sell* 223 €27.315 Automatic Execution
 08:41:58 - 15-Sep-26
Sell* 223 €27.34 Automatic Execution
 08:36:11 - 15-Sep-26
Sell* 223 €27.36 Automatic Execution
 08:33:15 - 15-Sep-26
Sell* 223 €27.38 Automatic Execution
 08:27:29 - 15-Sep-26
Sell* 223 €27.36 Automatic Execution
 08:18:34 - 15-Sep-26
Sell* 223 €27.385 Automatic Execution
 08:12:45 - 15-Sep-26
Sell* 182 €27.55 Automatic Execution
 10:26:12 - 14-Sep-26
Unknown* 0 €27.67 SI Trade
 10:12:36 - 14-Sep-26
Sell* 220 €27.55 Automatic Execution
 10:12:36 - 14-Sep-26
Unknown* 0 €27.76 SI Trade
 08:10:45 - 14-Sep-26
Sell* 221 €27.755 Automatic Execution
 16:14:06 - 11-Sep-26
Unknown* 0 €27.75 SI Trade
 15:18:21 - 11-Sep-26
Sell* 221 €27.78 Automatic Execution
 15:07:06 - 11-Sep-26
Unknown* 0 €27.865 SI Trade
 08:04:45 - 11-Sep-26
Unknown* 0 €27.885 SI Trade
 08:03:05 - 11-Sep-26
Unknown* 0 €27.73 SI Trade
 15:40:32 - 10-Sep-26
Sell* 220 €27.615 Automatic Execution
 14:52:09 - 10-Sep-26
Sell* 220 €27.645 Automatic Execution
 14:20:21 - 10-Sep-26
Sell* 220 €27.70 Automatic Execution
 13:26:43 - 10-Sep-26
Unknown* 0 €27.85 SI Trade
 13:20:42 - 10-Sep-26
Unknown* 0 €27.85 SI Trade
 13:20:39 - 10-Sep-26
Buy* 3 €27.825 Automatic Execution
 13:20:39 - 10-Sep-26
Unknown* 0 €27.93 SI Trade
 09:14:50 - 10-Sep-26
Unknown* 0 €27.925 SI Trade
 09:04:22 - 10-Sep-26
Sell* 220 €27.80 Automatic Execution
 08:04:55 - 10-Sep-26
Unknown* 0 €28.06 SI Trade
 08:00:04 - 10-Sep-26
Unknown* 0 €28.06 SI Trade
 08:00:04 - 10-Sep-26
Unknown* 0 €28.06 SI Trade
 08:00:04 - 10-Sep-26
Unknown* 0 €27.83 SI Trade
 13:00:27 - 09-Sep-26
Unknown* 0 €28.23 SI Trade
 15:32:00 - 08-Sep-26
Unknown* 0 €28.23 SI Trade
 15:31:58 - 08-Sep-26
Unknown* 0 €28.22 SI Trade
 08:05:07 - 08-Sep-26
Unknown* 0 €28.22 SI Trade
 08:05:07 - 08-Sep-26
Sell* 218 €28.125 Automatic Execution
 08:05:07 - 08-Sep-26
Unknown* 0 €28.325 SI Trade
 15:53:06 - 07-Sep-26
Sell* 817 €28.25 Automatic Execution
 13:59:07 - 07-Sep-26
Sell* 218 €28.25 Automatic Execution
 11:55:49 - 07-Sep-26
Sell* 218 €28.25 Automatic Execution
 11:49:21 - 07-Sep-26
Sell* 218 €28.25 Automatic Execution
 11:49:19 - 07-Sep-26
Sell* 218 €28.25 Automatic Execution
 11:40:31 - 07-Sep-26
Sell* 218 €28.25 Automatic Execution
 11:40:29 - 07-Sep-26
Sell* 218 €28.25 Automatic Execution
 11:40:24 - 07-Sep-26
Sell* 218 €28.25 Automatic Execution
 11:40:22 - 07-Sep-26
Sell* 218 €28.25 Automatic Execution
 11:40:17 - 07-Sep-26
Sell* 218 €28.25 Automatic Execution
 11:40:15 - 07-Sep-26
Sell* 218 €28.25 Automatic Execution
 11:40:10 - 07-Sep-26
Sell* 218 €28.25 Automatic Execution
 11:40:08 - 07-Sep-26
Sell* 217 €28.25 Automatic Execution
 11:39:57 - 07-Sep-26
Buy* 218 €28.245 Automatic Execution
 11:39:55 - 07-Sep-26
Unknown* 0 €28.245 SI Trade
 08:21:41 - 07-Sep-26
Unknown* 0 €28.245 SI Trade
 08:21:39 - 07-Sep-26
Unknown* 0 €28.275 SI Trade
 08:12:03 - 07-Sep-26
Unknown* 0 €28.275 SI Trade
 08:12:03 - 07-Sep-26
Unknown* 0 €28.275 SI Trade
 08:12:03 - 07-Sep-26
Unknown* 0 €28.31 SI Trade
 08:05:06 - 07-Sep-26
Buy* 1 €28.265 Automatic Execution
 08:04:01 - 07-Sep-26
Buy* 215 €28.295 Automatic Execution
 16:28:17 - 04-Sep-26
Sell* 215 €28.25 Automatic Execution
 15:47:43 - 04-Sep-26
Sell* 215 €28.25 Automatic Execution
 15:47:14 - 04-Sep-26
Sell* 215 €28.25 Automatic Execution
 15:47:12 - 04-Sep-26
Sell* 1 €28.20 Automatic Execution
 15:24:46 - 04-Sep-26
Sell* 1 €28.20 Automatic Execution
 15:24:44 - 04-Sep-26
Buy* 215 €28.215 Automatic Execution
 14:42:39 - 04-Sep-26
Buy* 215 €28.19 Automatic Execution
 14:34:43 - 04-Sep-26
Sell* 215 €28.035 Automatic Execution
 10:29:38 - 04-Sep-26
Sell* 215 €28.44 Automatic Execution
 08:57:12 - 04-Sep-26
Sell* 215 €28.455 Automatic Execution
 08:57:12 - 04-Sep-26
Sell* 215 €28.455 Automatic Execution
 08:57:10 - 04-Sep-26
Sell* 215 €28.46 Automatic Execution
 08:57:05 - 04-Sep-26
Sell* 215 €28.46 Automatic Execution
 08:57:05 - 04-Sep-26
Sell* 215 €28.45 Automatic Execution
 08:57:04 - 04-Sep-26
Sell* 4,289 €28.42 Automatic Execution
 08:56:41 - 04-Sep-26
Sell* 215 €28.465 Automatic Execution
 08:56:41 - 04-Sep-26
Sell* 215 €28.485 Automatic Execution
 08:54:58 - 04-Sep-26
Sell* 215 €28.485 Automatic Execution
 08:54:56 - 04-Sep-26
Sell* 215 €28.49 Automatic Execution
 08:54:23 - 04-Sep-26
Sell* 215 €28.50 Automatic Execution
 08:54:02 - 04-Sep-26
Sell* 215 €28.495 Automatic Execution
 08:54:00 - 04-Sep-26
Buy* 118 €28.575 Automatic Execution
 08:04:01 - 04-Sep-26
Unknown* 0 €28.615 SI Trade
 08:03:05 - 04-Sep-26
Unknown* 0 €28.595 SI Trade
 08:03:05 - 03-Sep-26
Unknown* 0 €28.585 SI Trade
 08:05:03 - 02-Sep-26
Unknown* 0 €28.585 SI Trade
 08:05:02 - 02-Sep-26
Unknown* 0 €28.605 SI Trade
 08:05:02 - 02-Sep-26
Sell* 119 €28.73 Automatic Execution
 08:43:12 - 01-Sep-26
Unknown* 0 €28.84 SI Trade
 08:03:01 - 01-Sep-26
Unknown* 502 €28.9916 OTC Trade
 14:10:10 - 28-Aug-26
Unknown* 0 €28.995 SI Trade
 08:03:03 - 28-Aug-26
Buy* 213 €28.965 Automatic Execution
 16:27:44 - 26-Aug-26
Unknown* 0 €28.99 SI Trade
 08:03:04 - 26-Aug-26
Unknown* 0 €28.85 SI Trade
 08:26:16 - 24-Aug-26
Unknown* 0 €28.85 SI Trade
 08:15:30 - 24-Aug-26
Unknown* 0 €28.80 SI Trade
 08:04:05 - 21-Aug-26
Unknown* 0 €28.885 SI Trade
 08:03:03 - 21-Aug-26
Unknown* 0 €28.94 SI Trade
 08:05:04 - 20-Aug-26
Unknown* 0 €28.94 SI Trade
 08:05:04 - 20-Aug-26
Unknown* 0 €28.915 SI Trade
 08:00:14 - 20-Aug-26
Unknown* 0 €29.03 SI Trade
 08:03:06 - 19-Aug-26
Unknown* 0 €29.03 SI Trade
 08:03:06 - 19-Aug-26
Unknown* 0 €29.16 SI Trade
 08:03:04 - 18-Aug-26
Unknown* 0 €29.19 SI Trade
 14:16:01 - 17-Aug-26
Unknown* 0 €29.195 SI Trade
 14:15:58 - 17-Aug-26
Unknown* 0 €29.31 SI Trade
 12:10:45 - 17-Aug-26
Unknown* 0 €29.215 SI Trade
 11:28:47 - 17-Aug-26
Unknown* 0 €29.345 SI Trade
 08:04:49 - 17-Aug-26
Unknown* 0 €29.345 SI Trade
 08:03:12 - 17-Aug-26
Unknown* 0 €29.345 SI Trade
 08:03:12 - 17-Aug-26
Sell* 691 €29.185 Negotiated Trade
 08:00:10 - 17-Aug-26
Sell* 39 €29.34 Automatic Execution
 14:15:31 - 14-Aug-26
Unknown* 0 €29.345 SI Trade
 08:03:02 - 14-Aug-26
Sell* 69 €29.35 Automatic Execution
 16:05:25 - 13-Aug-26
Unknown* 0 €29.23 SI Trade
 13:29:03 - 13-Aug-26
Sell* 171 €29.35 Automatic Execution
 12:31:04 - 13-Aug-26
Unknown* 0 €29.295 SI Trade
 12:11:22 - 13-Aug-26
Unknown* 0 €29.39 SI Trade
 08:03:06 - 13-Aug-26
Unknown* 0 €29.39 SI Trade
 08:03:06 - 13-Aug-26
Unknown* 0 €29.29 SI Trade
 15:12:07 - 12-Aug-26
Buy* 1 €29.29 SI Trade
 15:12:05 - 12-Aug-26
Buy* 657 €29.3377 Suspected BUY Trade
 08:58:30 - 12-Aug-26
Unknown* 0 €29.445 SI Trade
 08:03:03 - 12-Aug-26
Unknown* 0 €29.445 SI Trade
 08:03:03 - 12-Aug-26
Sell* 1 €29.23 SI Trade
 16:14:51 - 11-Aug-26
Unknown* 0 €29.305 SI Trade
 12:01:11 - 11-Aug-26
Unknown* 0 €29.305 SI Trade
 12:01:09 - 11-Aug-26
Unknown* 0 €29.345 SI Trade
 08:03:03 - 11-Aug-26
Unknown* 0 €29.345 SI Trade
 08:03:03 - 11-Aug-26
Unknown* 0 €29.25 SI Trade
 08:12:44 - 10-Aug-26
Buy* 1 €29.255 SI Trade
 08:12:41 - 10-Aug-26
Unknown* 0 €29.25 SI Trade
 08:12:39 - 10-Aug-26
Unknown* 0 €29.25 SI Trade
 08:12:39 - 10-Aug-26
Unknown* 0 €29.35 SI Trade
 08:05:09 - 10-Aug-26
Unknown* 0 €29.155 SI Trade
 10:39:06 - 07-Aug-26
Unknown* 0 €29.255 SI Trade
 08:04:51 - 07-Aug-26
Unknown* 0 €29.255 SI Trade
 08:04:49 - 07-Aug-26
Unknown* 0 €29.305 SI Trade
 08:04:48 - 07-Aug-26
Unknown* 0 €29.26 SI Trade
 14:32:00 - 06-Aug-26
Unknown* 0 €29.255 SI Trade
 08:03:08 - 06-Aug-26
Unknown* 0 €29.16 SI Trade
 13:52:08 - 05-Aug-26
Unknown* 0 €29.025 SI Trade
 13:26:41 - 05-Aug-26
Unknown* 0 €29.295 SI Trade
 08:03:04 - 05-Aug-26
Unknown* 0 €29.295 SI Trade
 08:03:04 - 05-Aug-26
Buy* 199 €29.07 Automatic Execution
 16:25:19 - 04-Aug-26
Unknown* 0 €29.095 SI Trade
 08:04:22 - 04-Aug-26
Unknown* 0 €28.74 SI Trade
 08:41:32 - 03-Aug-26
Unknown* 0 €28.53 SI Trade
 15:47:31 - 31-Jul-26
Unknown* 0 €28.685 SI Trade
 14:30:32 - 31-Jul-26
Buy* 34 €28.71 Suspected BUY Trade
 14:23:04 - 31-Jul-26
Unknown* 0 €28.77 SI Trade
 13:13:32 - 31-Jul-26
Unknown* 0 €28.835 SI Trade
 08:03:04 - 31-Jul-26
Sell* 56 €28.255 Automatic Execution
 08:04:21 - 30-Jul-26
Unknown* 0 €28.41 SI Trade
 08:03:04 - 30-Jul-26
FTSE 100 Latest
Value10,684.88
Change-10.37