| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 27.09 | 27.2075 | 27.09 | 27.2075 | 3 |
| 20th May 2026 (Wed) | 26.6925 | 27.09 | 26.6925 | 27.09 | 0 |
| 19th May 2026 (Tue) | 26.65 | 26.69 | 26.65 | 26.6925 | 4 |
| 18th May 2026 (Mon) | 26.415 | 26.415 | 26.415 | 26.625 | 4 |
| 15th May 2026 (Fri) | 26.93 | 26.93 | 26.93 | 26.635 | 4 |
| 14th May 2026 (Thu) | 26.6875 | 27.005 | 26.6875 | 27.005 | 0 |
| 13th May 2026 (Wed) | 26.75 | 26.75 | 26.75 | 26.6875 | 47 |
| 12th May 2026 (Tue) | 26.975 | 26.975 | 26.6175 | 26.6175 | 0 |
| 11th May 2026 (Mon) | 27.05 | 27.05 | 27.05 | 26.975 | 226 |
| 8th May 2026 (Fri) | 27.06 | 27.125 | 27.06 | 26.965 | 59 |
| 7th May 2026 (Thu) | 27.3225 | 27.3225 | 27.18 | 27.18 | 0 |
| 6th May 2026 (Wed) | 26.815 | 27.075 | 26.815 | 27.3225 | 43 |
| 5th May 2026 (Tue) | 26.335 | 26.47 | 26.335 | 26.625 | 115 |
| 4th May 2026 (Mon) | 26.7875 | 26.7875 | 26.7875 | 26.7875 | 0 |
| 1st May 2026 (Fri) | 26.625 | 26.7875 | 26.625 | 26.7875 | 0 |
| 30th Apr 2026 (Thu) | 26.20 | 26.52 | 26.20 | 26.625 | 161 |
| 29th Apr 2026 (Wed) | 26.56 | 26.56 | 26.43 | 26.43 | 0 |
| 28th Apr 2026 (Tue) | 26.635 | 26.635 | 26.56 | 26.56 | 0 |
| 27th Apr 2026 (Mon) | 26.80 | 26.80 | 26.80 | 26.635 | 2 |
| 24th Apr 2026 (Fri) | 26.59 | 26.59 | 26.53 | 26.7125 | 535 |
| 23rd Apr 2026 (Thu) | 26.85 | 26.85 | 26.85 | 26.89 | 1 |
| 22nd Apr 2026 (Wed) | 27.13 | 27.13 | 26.895 | 26.8625 | 238 |
| 21st Apr 2026 (Tue) | 27.2275 | 27.2275 | 27.0475 | 27.0475 | 0 |
| 20th Apr 2026 (Mon) | 27.085 | 27.085 | 27.085 | 27.2275 | 260 |
| 17th Apr 2026 (Fri) | 26.975 | 27.40 | 26.975 | 27.34 | 39 |
| 16th Apr 2026 (Thu) | 26.935 | 27.085 | 26.935 | 26.915 | 453 |
| 15th Apr 2026 (Wed) | 27.0075 | 27.0075 | 26.955 | 26.955 | 0 |
| 14th Apr 2026 (Tue) | 27.03 | 27.03 | 27.03 | 27.0075 | 210 |
| 13th Apr 2026 (Mon) | 26.595 | 26.72 | 26.595 | 26.7825 | 227 |
| 10th Apr 2026 (Fri) | 26.8475 | 26.95 | 26.8475 | 26.95 | 0 |
| 9th Apr 2026 (Thu) | 27.005 | 27.005 | 26.845 | 26.8475 | 12,063 |
| 8th Apr 2026 (Wed) | 26.545 | 26.545 | 26.545 | 26.69 | 101 |
| 7th Apr 2026 (Tue) | 25.915 | 25.915 | 25.80 | 25.80 | 0 |
| 6th Apr 2026 (Mon) | 25.915 | 25.915 | 25.915 | 25.915 | 0 |
| 3rd Apr 2026 (Fri) | 25.915 | 25.915 | 25.915 | 25.915 | 0 |
| 2nd Apr 2026 (Thu) | 25.635 | 25.635 | 25.635 | 25.915 | 672 |
| 1st Apr 2026 (Wed) | 25.355 | 26.0675 | 25.355 | 26.0675 | 0 |
| 31st Mar 2026 (Tue) | 25.225 | 25.355 | 25.225 | 25.355 | 1 |
| 30th Mar 2026 (Mon) | 25.095 | 25.095 | 25.095 | 25.225 | 2 |
| 27th Mar 2026 (Fri) | 25.085 | 25.28 | 25.085 | 25.095 | 213 |
| 26th Mar 2026 (Thu) | 25.475 | 25.475 | 25.475 | 25.355 | 4 |
| 25th Mar 2026 (Wed) | 25.75 | 25.75 | 25.75 | 25.5725 | 3,654 |
| 24th Mar 2026 (Tue) | 25.39 | 25.39 | 25.28 | 25.305 | 150 |
| 23rd Mar 2026 (Mon) | 24.795 | 25.57 | 24.795 | 25.24 | 182 |