| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.33 | 28.33 | 28.3175 | 28.3175 | 0 |
| 9th Jul 2026 (Thu) | 27.9725 | 28.33 | 27.9725 | 28.33 | 0 |
| 8th Jul 2026 (Wed) | 28.40 | 28.40 | 28.40 | 27.9725 | 219 |
| 7th Jul 2026 (Tue) | 28.685 | 28.815 | 28.685 | 28.5425 | 5 |
| 6th Jul 2026 (Mon) | 28.90 | 28.90 | 28.90 | 28.77 | 8 |
| 3rd Jul 2026 (Fri) | 28.82 | 28.915 | 28.82 | 28.8675 | 246 |
| 2nd Jul 2026 (Thu) | 28.46 | 28.77 | 28.46 | 28.77 | 0 |
| 1st Jul 2026 (Wed) | 28.505 | 28.505 | 28.505 | 28.46 | 16 |
| 30th Jun 2026 (Tue) | 28.565 | 28.565 | 28.565 | 28.59 | 119 |
| 29th Jun 2026 (Mon) | 28.1625 | 28.1625 | 28.145 | 28.145 | 0 |
| 26th Jun 2026 (Fri) | 28.305 | 28.305 | 28.305 | 28.1625 | 120 |
| 25th Jun 2026 (Thu) | 28.31 | 28.325 | 28.31 | 28.3375 | 66 |
| 24th Jun 2026 (Wed) | 28.24 | 28.24 | 28.23 | 28.1425 | 126 |
| 23rd Jun 2026 (Tue) | 28.48 | 28.48 | 28.2225 | 28.2225 | 0 |
| 22nd Jun 2026 (Mon) | 28.55 | 28.55 | 28.545 | 28.48 | 219 |
| 19th Jun 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.43 | 102 |
| 18th Jun 2026 (Thu) | 28.435 | 28.4875 | 28.435 | 28.4875 | 2 |
| 17th Jun 2026 (Wed) | 28.39 | 28.39 | 28.39 | 28.435 | 53 |
| 16th Jun 2026 (Tue) | 28.275 | 28.345 | 28.275 | 28.3475 | 5 |
| 15th Jun 2026 (Mon) | 28.55 | 28.55 | 28.55 | 28.2575 | 217 |
| 12th Jun 2026 (Fri) | 27.6775 | 28.115 | 27.6775 | 28.115 | 0 |
| 11th Jun 2026 (Thu) | 27.685 | 27.685 | 27.685 | 27.6775 | 224 |
| 10th Jun 2026 (Wed) | 27.535 | 27.535 | 27.42 | 27.3925 | 841 |
| 9th Jun 2026 (Tue) | 27.675 | 27.675 | 27.45 | 27.45 | 0 |
| 8th Jun 2026 (Mon) | 27.725 | 27.725 | 27.725 | 27.675 | 22 |
| 5th Jun 2026 (Fri) | 27.905 | 27.905 | 27.905 | 27.66 | 213 |
| 4th Jun 2026 (Thu) | 27.575 | 27.67 | 27.575 | 27.67 | 1 |
| 3rd Jun 2026 (Wed) | 27.67 | 27.67 | 27.575 | 27.575 | 0 |
| 2nd Jun 2026 (Tue) | 27.54 | 27.67 | 27.54 | 27.67 | 0 |
| 1st Jun 2026 (Mon) | 27.605 | 27.605 | 27.605 | 27.54 | 20 |
| 29th May 2026 (Fri) | 27.66 | 27.67 | 27.66 | 27.67 | 1 |
| 28th May 2026 (Thu) | 27.76 | 27.76 | 27.66 | 27.66 | 0 |
| 27th May 2026 (Wed) | 27.695 | 27.76 | 27.695 | 27.76 | 0 |
| 26th May 2026 (Tue) | 27.3875 | 27.695 | 27.3875 | 27.695 | 0 |
| 25th May 2026 (Mon) | 27.3875 | 27.3875 | 27.3875 | 27.3875 | 0 |
| 22nd May 2026 (Fri) | 27.2075 | 27.3875 | 27.2075 | 27.3875 | 0 |
| 21st May 2026 (Thu) | 27.09 | 27.2075 | 27.09 | 27.2075 | 3 |
| 20th May 2026 (Wed) | 26.6925 | 27.09 | 26.6925 | 27.09 | 0 |
| 19th May 2026 (Tue) | 26.65 | 26.69 | 26.65 | 26.6925 | 4 |
| 18th May 2026 (Mon) | 26.415 | 26.415 | 26.415 | 26.625 | 4 |
| 15th May 2026 (Fri) | 26.93 | 26.93 | 26.93 | 26.635 | 4 |
| 14th May 2026 (Thu) | 26.6875 | 27.005 | 26.6875 | 27.005 | 0 |
| 13th May 2026 (Wed) | 26.75 | 26.75 | 26.75 | 26.6875 | 47 |
| 12th May 2026 (Tue) | 26.975 | 26.975 | 26.6175 | 26.6175 | 0 |
| 11th May 2026 (Mon) | 27.05 | 27.05 | 27.05 | 26.975 | 226 |