| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.73 | 27.73 | 27.73 | 27.655 | 217 |
| 25th Sep 2026 (Fri) | 27.5425 | 27.6325 | 27.5425 | 27.6325 | 0 |
| 24th Sep 2026 (Thu) | 27.58 | 27.58 | 27.58 | 27.5425 | 1 |
| 23rd Sep 2026 (Wed) | 27.615 | 27.625 | 27.615 | 27.6525 | 1,547 |
| 22nd Sep 2026 (Tue) | 27.77 | 27.88 | 27.755 | 27.815 | 782 |
| 21st Sep 2026 (Mon) | 27.74 | 27.74 | 27.74 | 27.8525 | 1 |
| 18th Sep 2026 (Fri) | 27.79 | 27.79 | 27.79 | 27.46 | 1 |
| 17th Sep 2026 (Thu) | 27.6775 | 27.855 | 27.6775 | 27.855 | 0 |
| 16th Sep 2026 (Wed) | 27.54 | 27.56 | 27.465 | 27.6775 | 2,858 |
| 15th Sep 2026 (Tue) | 27.385 | 27.385 | 27.28 | 27.495 | 2,453 |
| 14th Sep 2026 (Mon) | 27.625 | 27.625 | 27.55 | 27.5625 | 622 |
| 11th Sep 2026 (Fri) | 27.78 | 27.78 | 27.755 | 27.83 | 442 |
| 10th Sep 2026 (Thu) | 27.80 | 27.825 | 27.615 | 27.6825 | 883 |
| 9th Sep 2026 (Wed) | 28.235 | 28.235 | 27.82 | 27.82 | 0 |
| 8th Sep 2026 (Tue) | 28.125 | 28.125 | 28.125 | 28.235 | 218 |
| 7th Sep 2026 (Mon) | 28.265 | 28.265 | 28.245 | 28.2675 | 3,651 |
| 4th Sep 2026 (Fri) | 28.575 | 28.575 | 28.035 | 28.275 | 8,494 |
| 3rd Sep 2026 (Thu) | 28.4725 | 28.54 | 28.4725 | 28.54 | 0 |
| 2nd Sep 2026 (Wed) | 28.4925 | 28.4925 | 28.4725 | 28.4725 | 0 |
| 1st Sep 2026 (Tue) | 28.73 | 28.73 | 28.73 | 28.4925 | 119 |
| 31st Aug 2026 (Mon) | 28.9175 | 28.9175 | 28.9175 | 28.9175 | 0 |
| 28th Aug 2026 (Fri) | 28.70 | 28.9175 | 28.70 | 28.9175 | 502 |
| 27th Aug 2026 (Thu) | 28.9075 | 28.9075 | 28.70 | 28.70 | 0 |
| 26th Aug 2026 (Wed) | 28.965 | 28.965 | 28.965 | 28.9075 | 213 |
| 25th Aug 2026 (Tue) | 28.835 | 28.835 | 28.835 | 28.8275 | 214 |
| 24th Aug 2026 (Mon) | 28.7975 | 28.8075 | 28.7975 | 28.8075 | 0 |
| 21st Aug 2026 (Fri) | 28.7525 | 28.7975 | 28.7525 | 28.7975 | 0 |
| 20th Aug 2026 (Thu) | 28.8475 | 28.8475 | 28.7525 | 28.7525 | 0 |
| 19th Aug 2026 (Wed) | 28.91 | 28.91 | 28.8475 | 28.8475 | 0 |
| 18th Aug 2026 (Tue) | 29.1575 | 29.1575 | 28.91 | 28.91 | 0 |
| 17th Aug 2026 (Mon) | 29.195 | 29.195 | 29.1575 | 29.1575 | 691 |
| 14th Aug 2026 (Fri) | 29.34 | 29.34 | 29.34 | 29.195 | 39 |
| 13th Aug 2026 (Thu) | 29.35 | 29.35 | 29.35 | 29.225 | 240 |
| 12th Aug 2026 (Wed) | 29.235 | 29.235 | 29.185 | 29.185 | 658 |
| 11th Aug 2026 (Tue) | 29.185 | 29.235 | 29.185 | 29.235 | 1 |
| 10th Aug 2026 (Mon) | 29.1975 | 29.1975 | 29.185 | 29.185 | 1 |
| 7th Aug 2026 (Fri) | 29.16 | 29.1975 | 29.16 | 29.1975 | 0 |
| 6th Aug 2026 (Thu) | 28.9975 | 29.16 | 28.9975 | 29.16 | 0 |
| 5th Aug 2026 (Wed) | 29.0175 | 29.0175 | 28.9975 | 28.9975 | 0 |
| 4th Aug 2026 (Tue) | 29.07 | 29.07 | 29.07 | 29.0175 | 199 |
| 3rd Aug 2026 (Mon) | 28.5725 | 28.895 | 28.5725 | 28.895 | 0 |
| 31st Jul 2026 (Fri) | 28.5325 | 28.5725 | 28.5325 | 28.5725 | 34 |
| 30th Jul 2026 (Thu) | 28.255 | 28.255 | 28.255 | 28.5325 | 56 |
| 29th Jul 2026 (Wed) | 28.30 | 28.30 | 28.30 | 28.32 | 1,751 |