Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ez Eff Core (NTSZ) Share Price

Price €25.915 on 03-04-2026 at 04:45:15
Change €0.00 0%
Buy €25.975
Sell €25.855
Last Trade: Unknown 0.00 at €25.79
Day's Volume: 0
Last Close: €25.915
Open: €0.00
ISIN: IE000OV4XWA3
Day's Range €0.00 - €0.00
52wk Range: €24.795 - €28.13
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Wt Ez Eff Core (NTSZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €25.79 SI Trade
12:57:35 - 02-Apr-26
Sell* 672 €25.635 Automatic Execution
09:56:06 - 02-Apr-26
Unknown* 0 €26.11 SI Trade
10:00:50 - 01-Apr-26
Unknown* 0 €26.11 SI Trade
10:00:50 - 01-Apr-26
Unknown* 0 €26.115 SI Trade
08:51:47 - 01-Apr-26
Unknown* 0 €26.115 SI Trade
08:51:47 - 01-Apr-26
Unknown* 0 €25.52 SI Trade
15:04:38 - 31-Mar-26
Unknown* 0 €25.465 SI Trade
14:52:13 - 31-Mar-26
Buy* 1 €25.465 SI Trade
14:51:46 - 31-Mar-26
Unknown* 0 €25.405 SI Trade
08:00:49 - 31-Mar-26
See more Wt Ez Eff Core trades

Wt Ez Eff Core (NTSZ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.915 25.915 25.915 25.915 0
2nd Apr 2026 (Thu) 25.635 25.635 25.635 25.915 672
1st Apr 2026 (Wed) 25.355 26.0675 25.355 26.0675 0
31st Mar 2026 (Tue) 25.225 25.355 25.225 25.355 1
30th Mar 2026 (Mon) 25.095 25.095 25.095 25.225 2
27th Mar 2026 (Fri) 25.085 25.28 25.085 25.095 213
26th Mar 2026 (Thu) 25.475 25.475 25.475 25.355 4
25th Mar 2026 (Wed) 25.75 25.75 25.75 25.5725 3,654
24th Mar 2026 (Tue) 25.39 25.39 25.28 25.305 150
23rd Mar 2026 (Mon) 24.795 25.57 24.795 25.24 182
20th Mar 2026 (Fri) 25.595 25.595 25.1475 25.1475 0
19th Mar 2026 (Thu) 25.78 25.87 25.78 25.595 784
18th Mar 2026 (Wed) 26.43 26.43 26.43 26.14 236
17th Mar 2026 (Tue) 26.015 26.19 26.015 26.19 0
16th Mar 2026 (Mon) 26.085 26.085 26.085 26.015 4
13th Mar 2026 (Fri) 26.285 26.285 25.96 25.96 0
12th Mar 2026 (Thu) 26.345 26.345 26.175 26.285 214
11th Mar 2026 (Wed) 26.355 26.355 26.355 26.37 4
10th Mar 2026 (Tue) 26.50 26.50 26.50 26.54 240
9th Mar 2026 (Mon) 25.74 25.75 25.59 26.01 1,477
6th Mar 2026 (Fri) 26.31 26.33 26.31 26.30 10,266
See more Wt Ez Eff Core price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered