| Price | $32.03 on 21-05-2026 at 18:35:14 |
|---|---|
| Change | $0.08 0.25% |
| Buy | $32.18 |
| Sell | $32.03 |
| Last Trade: | Sell 34.00 at $32.03 |
| Day's Volume: | 585 |
| Last Close: | $32.105 |
| Open: | $32.295 |
| ISIN: | IE00077IIPQ8 |
| Day's Range | $32.03 - $32.30 |
| 52wk Range: | $25.94 - $32.605 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.14953 |
| Shares in Issue: | N/A |
Wt Glb Eff Core (NTSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $32.03 | Automatic Execution |
16:26:45 - 21-May-26 |
| Sell* | 36 | $32.035 | Automatic Execution |
16:22:28 - 21-May-26 |
| Sell* | 10 | $32.10 | Automatic Execution |
16:21:41 - 21-May-26 |
| Buy* | 14 | $32.185 | Automatic Execution |
16:03:21 - 21-May-26 |
| Buy* | 165 | $32.15 | Automatic Execution |
15:58:20 - 21-May-26 |
| Buy* | 104 | $32.105 | Automatic Execution |
14:47:55 - 21-May-26 |
| Buy* | 165 | $32.175 | Automatic Execution |
11:27:13 - 21-May-26 |
| Sell* | 6 | $32.30 | Automatic Execution |
11:25:14 - 21-May-26 |
| Buy* | 42 | $32.30 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 1 | $32.30 | Automatic Execution |
09:29:05 - 21-May-26 |
Wt Glb Eff Core (NTSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
