| Price | $32.84 on 28-09-2026 at 18:35:13 |
|---|---|
| Change | $-0.2575 -0.78% |
| Buy | $32.84 |
| Sell | $32.55 |
| Last Trade: | Buy 6.00 at $32.84 |
| Day's Volume: | 169 |
| Last Close: | $32.695 |
| Open: | $33.15 |
| ISIN: | IE00077IIPQ8 |
| Day's Range | $32.745 - $33.15 |
| 52wk Range: | $28.515 - $36.425 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.85852 |
| Shares in Issue: | N/A |
Wt Glb Eff Core (NTSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $32.84 | Automatic Execution |
16:18:56 - 28-Sep-26 |
| Buy* | 6 | $32.96 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Buy* | 16 | $32.745 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Buy* | 4 | $32.98 | Automatic Execution |
13:21:38 - 28-Sep-26 |
| Sell* | 109 | $32.80 | Automatic Execution |
11:27:34 - 28-Sep-26 |
| Buy* | 10 | $33.055 | Automatic Execution |
10:55:24 - 28-Sep-26 |
| Buy* | 18 | $33.15 | Suspected BUY Trade |
08:00:04 - 28-Sep-26 |
| Buy* | 187 | $33.02 | Automatic Execution |
16:19:45 - 25-Sep-26 |
| Buy* | 30 | $32.79 | Automatic Execution |
15:35:54 - 25-Sep-26 |
| Sell* | 10 | $32.83 | Automatic Execution |
15:35:18 - 25-Sep-26 |
Wt Glb Eff Core (NTSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
