| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $33.045 | Automatic Execution |
09:29:03 - 29-Sep-26 |
| Sell* | 4 | $32.98 | Automatic Execution |
09:29:03 - 29-Sep-26 |
| Sell* | 2 | $32.56 | Automatic Execution |
08:36:56 - 29-Sep-26 |
| Buy* | 1 | $32.85 | Automatic Execution |
08:34:28 - 29-Sep-26 |
| Buy* | 1 | $32.85 | Automatic Execution |
08:33:30 - 29-Sep-26 |
| Buy* | 3 | $32.89 | Suspected BUY Trade |
08:00:14 - 29-Sep-26 |
| Buy* | 6 | $32.84 | Automatic Execution |
16:18:56 - 28-Sep-26 |
| Buy* | 6 | $32.96 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Buy* | 16 | $32.745 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Buy* | 4 | $32.98 | Automatic Execution |
13:21:38 - 28-Sep-26 |
| Sell* | 109 | $32.80 | Automatic Execution |
11:27:34 - 28-Sep-26 |
| Buy* | 10 | $33.055 | Automatic Execution |
10:55:24 - 28-Sep-26 |
| Buy* | 18 | $33.15 | Suspected BUY Trade |
08:00:04 - 28-Sep-26 |
| Buy* | 187 | $33.02 | Automatic Execution |
16:19:45 - 25-Sep-26 |
| Buy* | 30 | $32.79 | Automatic Execution |
15:35:54 - 25-Sep-26 |
| Sell* | 10 | $32.83 | Automatic Execution |
15:35:18 - 25-Sep-26 |
| Buy* | 79 | $32.875 | Automatic Execution |
15:33:48 - 25-Sep-26 |
| Buy* | 4 | $32.85 | Automatic Execution |
15:04:54 - 24-Sep-26 |
| Buy* | 763 | $32.85 | Automatic Execution |
15:04:54 - 24-Sep-26 |
| Sell* | 84 | $32.785 | Automatic Execution |
14:49:46 - 24-Sep-26 |
| Buy* | 10 | $32.85 | Automatic Execution |
10:08:42 - 24-Sep-26 |
| Buy* | 40 | $33.13 | Automatic Execution |
16:25:00 - 22-Sep-26 |
| Buy* | 78 | $33.13 | Automatic Execution |
16:16:29 - 22-Sep-26 |
| Buy* | 140 | $33.13 | Automatic Execution |
16:12:43 - 22-Sep-26 |
| Buy* | 1 | $33.13 | Automatic Execution |
15:53:47 - 22-Sep-26 |
| Buy* | 70 | $33.13 | Automatic Execution |
15:39:37 - 22-Sep-26 |
| Buy* | 1,227 | $33.13 | Automatic Execution |
15:39:08 - 22-Sep-26 |
| Buy* | 66 | $33.15 | Automatic Execution |
15:32:12 - 22-Sep-26 |
| Buy* | 103 | $33.08 | Automatic Execution |
15:16:32 - 22-Sep-26 |
| Buy* | 345 | $33.18 | Automatic Execution |
15:09:09 - 22-Sep-26 |
| Sell* | 12 | $33.29 | Automatic Execution |
11:29:08 - 22-Sep-26 |
| Buy* | 597 | $33.275 | Automatic Execution |
11:08:35 - 22-Sep-26 |
| Buy* | 3 | $33.20 | Automatic Execution |
11:08:35 - 22-Sep-26 |
| Buy* | 1 | $33.20 | Automatic Execution |
08:00:07 - 22-Sep-26 |
| Buy* | 10 | $33.20 | Suspected BUY Trade |
08:00:05 - 22-Sep-26 |
| Buy* | 7 | $33.00 | Automatic Execution |
15:38:49 - 21-Sep-26 |
| Buy* | 511 | $33.00 | Automatic Execution |
15:38:49 - 21-Sep-26 |
| Buy* | 4 | $33.02 | Automatic Execution |
15:25:05 - 21-Sep-26 |
| Buy* | 4 | $33.035 | Automatic Execution |
15:11:25 - 21-Sep-26 |
| Buy* | 5 | $33.035 | Automatic Execution |
14:51:19 - 21-Sep-26 |
| Buy* | 2 | $33.055 | Automatic Execution |
12:20:35 - 21-Sep-26 |
| Sell* | 4 | $32.695 | Automatic Execution |
09:44:49 - 21-Sep-26 |
| Sell* | 9 | $32.44 | Automatic Execution |
16:29:02 - 18-Sep-26 |
| Buy* | 4 | $32.32 | Automatic Execution |
08:03:04 - 18-Sep-26 |
| Buy* | 4 | $32.32 | Automatic Execution |
08:03:04 - 18-Sep-26 |
| Buy* | 4 | $32.32 | Automatic Execution |
08:03:04 - 18-Sep-26 |
| Buy* | 4 | $32.32 | Automatic Execution |
08:03:04 - 18-Sep-26 |
| Buy* | 4 | $32.32 | Automatic Execution |
08:03:04 - 18-Sep-26 |
| Buy* | 5 | $32.32 | Automatic Execution |
08:03:04 - 18-Sep-26 |
| Buy* | 10 | $32.32 | Automatic Execution |
08:03:04 - 18-Sep-26 |
| Buy* | 4 | $32.32 | Automatic Execution |
08:03:04 - 18-Sep-26 |
| Buy* | 6 | $32.32 | Automatic Execution |
08:03:04 - 18-Sep-26 |
| Buy* | 4 | $32.32 | Automatic Execution |
08:03:04 - 18-Sep-26 |
| Buy* | 4 | $32.32 | Automatic Execution |
08:03:04 - 18-Sep-26 |
| Buy* | 5 | $32.32 | Automatic Execution |
08:03:04 - 18-Sep-26 |
| Buy* | 4 | $32.32 | Automatic Execution |
08:03:04 - 18-Sep-26 |
| Buy* | 4 | $32.32 | Automatic Execution |
08:03:04 - 18-Sep-26 |
| Buy* | 3 | $32.32 | Automatic Execution |
08:03:04 - 18-Sep-26 |
| Buy* | 1 | $32.32 | Automatic Execution |
08:03:04 - 18-Sep-26 |
| Buy* | 5 | $32.32 | Automatic Execution |
08:03:04 - 18-Sep-26 |
| Buy* | 4 | $32.32 | Automatic Execution |
08:03:04 - 18-Sep-26 |
| Buy* | 4 | $32.32 | Automatic Execution |
08:03:04 - 18-Sep-26 |
| Buy* | 4 | $32.32 | Automatic Execution |
08:03:04 - 18-Sep-26 |
| Buy* | 4 | $32.32 | Automatic Execution |
08:03:04 - 18-Sep-26 |
| Buy* | 4 | $32.32 | Automatic Execution |
08:03:04 - 18-Sep-26 |
| Buy* | 4 | $32.32 | Automatic Execution |
08:03:04 - 18-Sep-26 |
| Buy* | 4 | $32.32 | Automatic Execution |
08:03:04 - 18-Sep-26 |
| Buy* | 4 | $32.32 | Automatic Execution |
08:03:04 - 18-Sep-26 |
| Buy* | 4 | $32.32 | Automatic Execution |
08:03:04 - 18-Sep-26 |
| Buy* | 8 | $32.32 | Automatic Execution |
08:03:04 - 18-Sep-26 |
| Buy* | 4 | $32.32 | Automatic Execution |
08:03:04 - 18-Sep-26 |
| Buy* | 4 | $32.32 | Automatic Execution |
08:03:04 - 18-Sep-26 |
| Sell* | 4 | $32.645 | Automatic Execution |
08:03:04 - 18-Sep-26 |
| Buy* | 4 | $32.32 | Automatic Execution |
08:03:04 - 18-Sep-26 |
| Buy* | 4 | $32.32 | Automatic Execution |
08:03:04 - 18-Sep-26 |
| Buy* | 4 | $32.32 | Automatic Execution |
08:03:04 - 18-Sep-26 |
| Buy* | 4 | $32.32 | Automatic Execution |
08:03:04 - 18-Sep-26 |
| Buy* | 4 | $32.32 | Automatic Execution |
08:03:04 - 18-Sep-26 |
| Buy* | 5 | $32.32 | Automatic Execution |
08:03:04 - 18-Sep-26 |
| Buy* | 4 | $32.32 | Automatic Execution |
08:03:04 - 18-Sep-26 |
| Buy* | 4 | $32.32 | Automatic Execution |
08:03:04 - 18-Sep-26 |
| Buy* | 4 | $32.32 | Automatic Execution |
08:03:04 - 18-Sep-26 |
| Buy* | 4 | $32.32 | Automatic Execution |
08:03:04 - 18-Sep-26 |
| Sell* | 36 | $32.64 | Uncrossing Trade |
08:00:23 - 18-Sep-26 |
| Buy* | 29 | $32.605 | Automatic Execution |
15:29:33 - 17-Sep-26 |
| Buy* | 2 | $32.81 | Automatic Execution |
11:59:09 - 17-Sep-26 |
| Buy* | 3 | $33.20 | Suspected BUY Trade |
08:00:20 - 17-Sep-26 |
| Buy* | 1 | $32.83 | Automatic Execution |
16:29:02 - 16-Sep-26 |
| Sell* | 27 | $32.76 | Automatic Execution |
15:27:11 - 16-Sep-26 |
| Sell* | 17 | $32.76 | Automatic Execution |
15:27:11 - 16-Sep-26 |
| Buy* | 17 | $32.61 | Automatic Execution |
15:19:11 - 16-Sep-26 |
| Buy* | 6 | $32.755 | Automatic Execution |
08:53:19 - 16-Sep-26 |
| Sell* | 3 | $32.37 | Automatic Execution |
08:00:17 - 16-Sep-26 |
| Buy* | 18 | $32.805 | Automatic Execution |
08:00:04 - 15-Sep-26 |
| Buy* | 3 | $32.765 | Automatic Execution |
15:45:51 - 14-Sep-26 |
| Buy* | 3 | $32.745 | Automatic Execution |
15:43:27 - 14-Sep-26 |
| Buy* | 1 | $32.765 | Automatic Execution |
15:31:13 - 14-Sep-26 |
| Sell* | 4 | $32.67 | Uncrossing Trade |
16:35:10 - 10-Sep-26 |
| Buy* | 4 | $32.975 | Automatic Execution |
16:25:15 - 10-Sep-26 |
| Sell* | 2 | $32.96 | Automatic Execution |
14:34:16 - 10-Sep-26 |
| Buy* | 2 | $32.96 | Automatic Execution |
14:30:38 - 10-Sep-26 |
| Buy* | 4 | $32.96 | Automatic Execution |
14:29:17 - 10-Sep-26 |
| Sell* | 168 | $32.965 | Automatic Execution |
13:11:35 - 10-Sep-26 |
| Sell* | 454 | $33.12 | Automatic Execution |
11:33:48 - 10-Sep-26 |
| Sell* | 5 | $33.18 | Automatic Execution |
09:44:12 - 10-Sep-26 |
| Sell* | 2 | $33.17 | Automatic Execution |
09:43:21 - 10-Sep-26 |
| Sell* | 4 | $33.18 | Automatic Execution |
09:41:45 - 10-Sep-26 |
| Buy* | 132 | $33.15 | Automatic Execution |
15:15:35 - 09-Sep-26 |
| Buy* | 168 | $33.15 | Automatic Execution |
15:15:35 - 09-Sep-26 |
| Buy* | 3 | $33.31 | Automatic Execution |
12:02:28 - 09-Sep-26 |
| Sell* | 2 | $33.45 | Automatic Execution |
08:26:01 - 09-Sep-26 |
| Buy* | 3 | $33.50 | Automatic Execution |
15:29:00 - 08-Sep-26 |
| Sell* | 2 | $33.54 | Automatic Execution |
14:28:00 - 08-Sep-26 |
| Sell* | 5 | $33.62 | Automatic Execution |
15:37:00 - 07-Sep-26 |
| Sell* | 261 | $33.62 | Automatic Execution |
15:32:51 - 07-Sep-26 |
| Sell* | 407 | $33.62 | Automatic Execution |
15:31:33 - 07-Sep-26 |
| Sell* | 419 | $33.62 | Automatic Execution |
15:30:12 - 07-Sep-26 |
| Sell* | 4 | $33.62 | Automatic Execution |
15:28:48 - 07-Sep-26 |
| Sell* | 409 | $33.62 | Automatic Execution |
15:28:48 - 07-Sep-26 |
| Sell* | 438 | $33.62 | Automatic Execution |
15:21:18 - 07-Sep-26 |
| Sell* | 348 | $33.62 | Automatic Execution |
14:13:41 - 07-Sep-26 |
| Sell* | 293 | $33.62 | Automatic Execution |
14:12:09 - 07-Sep-26 |
| Sell* | 329 | $33.62 | Automatic Execution |
14:10:06 - 07-Sep-26 |
| Sell* | 342 | $33.62 | Automatic Execution |
14:07:36 - 07-Sep-26 |
| Sell* | 354 | $33.62 | Automatic Execution |
14:05:42 - 07-Sep-26 |
| Sell* | 178 | $33.60 | Automatic Execution |
14:04:38 - 07-Sep-26 |
| Sell* | 140 | $33.385 | Automatic Execution |
13:00:04 - 07-Sep-26 |
| Buy* | 2 | $33.69 | Automatic Execution |
09:58:42 - 07-Sep-26 |
| Buy* | 2 | $33.70 | Automatic Execution |
09:58:41 - 07-Sep-26 |
| Buy* | 2 | $33.71 | Automatic Execution |
09:58:41 - 07-Sep-26 |
| Buy* | 2 | $33.66 | Automatic Execution |
09:56:18 - 07-Sep-26 |
| Buy* | 126 | $33.67 | Automatic Execution |
09:55:40 - 07-Sep-26 |
| Sell* | 125 | $33.63 | Automatic Execution |
15:48:08 - 04-Sep-26 |
| Sell* | 617 | $33.665 | Automatic Execution |
15:33:56 - 04-Sep-26 |
| Sell* | 762 | $33.665 | Automatic Execution |
15:32:13 - 04-Sep-26 |
| Sell* | 793 | $33.665 | Automatic Execution |
15:30:18 - 04-Sep-26 |
| Sell* | 489 | $33.63 | Automatic Execution |
15:24:31 - 04-Sep-26 |
| Sell* | 379 | $33.665 | Automatic Execution |
15:23:08 - 04-Sep-26 |
| Buy* | 199 | $33.615 | Automatic Execution |
15:21:24 - 04-Sep-26 |
| Sell* | 490 | $33.665 | Automatic Execution |
15:20:06 - 04-Sep-26 |
| Sell* | 895 | $33.665 | Automatic Execution |
15:18:13 - 04-Sep-26 |
| Sell* | 309 | $33.665 | Automatic Execution |
15:12:21 - 04-Sep-26 |
| Buy* | 589 | $33.665 | Automatic Execution |
15:12:21 - 04-Sep-26 |
| Sell* | 866 | $33.65 | Automatic Execution |
15:10:27 - 04-Sep-26 |
| Sell* | 796 | $33.68 | Automatic Execution |
15:08:43 - 04-Sep-26 |
| Sell* | 615 | $33.68 | Automatic Execution |
15:05:12 - 04-Sep-26 |
| Sell* | 864 | $33.67 | Automatic Execution |
15:03:25 - 04-Sep-26 |
| Sell* | 885 | $33.67 | Automatic Execution |
15:01:55 - 04-Sep-26 |
| Sell* | 467 | $33.67 | Automatic Execution |
15:00:18 - 04-Sep-26 |
| Sell* | 609 | $33.65 | Automatic Execution |
14:59:00 - 04-Sep-26 |
| Sell* | 545 | $33.65 | Automatic Execution |
14:56:56 - 04-Sep-26 |
| Sell* | 376 | $33.645 | Automatic Execution |
14:55:24 - 04-Sep-26 |
| Sell* | 227 | $33.645 | Automatic Execution |
14:55:24 - 04-Sep-26 |
| Sell* | 515 | $33.65 | Automatic Execution |
14:53:41 - 04-Sep-26 |
| Buy* | 842 | $33.43 | Automatic Execution |
09:44:19 - 04-Sep-26 |
| Buy* | 218 | $33.43 | Automatic Execution |
09:44:19 - 04-Sep-26 |
| Sell* | 15 | $34.09 | Automatic Execution |
08:00:10 - 04-Sep-26 |
| Sell* | 121 | $33.265 | Uncrossing Trade |
08:00:09 - 04-Sep-26 |
| Sell* | 2 | $33.325 | Uncrossing Trade |
16:35:23 - 03-Sep-26 |
| Buy* | 1 | $33.45 | Automatic Execution |
09:53:05 - 03-Sep-26 |
| Buy* | 1 | $33.45 | Automatic Execution |
09:53:04 - 03-Sep-26 |
| Buy* | 1 | $33.405 | Automatic Execution |
08:00:24 - 03-Sep-26 |
| Buy* | 2 | $33.405 | Automatic Execution |
08:00:24 - 03-Sep-26 |
| Buy* | 1 | $33.325 | Automatic Execution |
15:19:23 - 02-Sep-26 |
| Buy* | 55 | $33.175 | Automatic Execution |
15:19:23 - 02-Sep-26 |
| Sell* | 2 | $32.88 | Automatic Execution |
10:08:07 - 02-Sep-26 |
| Buy* | 3 | $33.235 | Automatic Execution |
09:23:36 - 02-Sep-26 |
| Sell* | 1 | $33.15 | Automatic Execution |
16:29:02 - 01-Sep-26 |
| Buy* | 95 | $33.36 | Automatic Execution |
15:40:16 - 01-Sep-26 |
| Buy* | 3 | $33.385 | Automatic Execution |
15:32:25 - 01-Sep-26 |
| Sell* | 65 | $33.305 | Automatic Execution |
15:32:25 - 01-Sep-26 |
| Sell* | 422 | $33.25 | Automatic Execution |
15:00:08 - 01-Sep-26 |
| Buy* | 17 | $33.32 | Automatic Execution |
14:56:11 - 01-Sep-26 |
| Sell* | 1 | $33.275 | Automatic Execution |
14:53:58 - 01-Sep-26 |
| Sell* | 3 | $33.225 | Automatic Execution |
14:52:53 - 01-Sep-26 |
| Sell* | 1 | $33.225 | Automatic Execution |
14:52:53 - 01-Sep-26 |
| Sell* | 3 | $33.24 | Automatic Execution |
14:52:43 - 01-Sep-26 |
| Sell* | 6 | $33.23 | Automatic Execution |
14:51:40 - 01-Sep-26 |
| Sell* | 6 | $33.235 | Automatic Execution |
14:51:37 - 01-Sep-26 |
| Sell* | 12 | $33.24 | Automatic Execution |
14:51:27 - 01-Sep-26 |
| Sell* | 13 | $33.235 | Automatic Execution |
14:51:12 - 01-Sep-26 |
| Sell* | 24 | $33.235 | Automatic Execution |
14:51:12 - 01-Sep-26 |
| Sell* | 47 | $33.24 | Automatic Execution |
14:50:57 - 01-Sep-26 |
| Sell* | 166 | $33.22 | Automatic Execution |
14:50:37 - 01-Sep-26 |
| Sell* | 401 | $33.24 | Automatic Execution |
14:50:34 - 01-Sep-26 |
| Buy* | 3 | $33.98 | Automatic Execution |
14:44:04 - 01-Sep-26 |
| Sell* | 2 | $34.07 | Automatic Execution |
14:44:04 - 01-Sep-26 |
| Sell* | 1 | $33.24 | Automatic Execution |
13:47:33 - 01-Sep-26 |
| Buy* | 10 | $33.245 | Automatic Execution |
13:46:35 - 01-Sep-26 |
| Buy* | 10 | $33.33 | Automatic Execution |
13:45:07 - 01-Sep-26 |
| Buy* | 580 | $33.665 | Suspected BUY Trade |
08:00:21 - 01-Sep-26 |
| Buy* | 3,123 | $33.92 | Suspected BUY Trade |
16:35:20 - 28-Aug-26 |
| Buy* | 1 | $34.225 | Automatic Execution |
16:19:45 - 28-Aug-26 |
| Buy* | 4 | $34.225 | Automatic Execution |
16:18:58 - 28-Aug-26 |
| Sell* | 92 | $33.925 | Automatic Execution |
16:11:07 - 28-Aug-26 |
| Buy* | 3 | $34.225 | Automatic Execution |
16:07:07 - 28-Aug-26 |
| Sell* | 29 | $33.925 | Automatic Execution |
16:07:07 - 28-Aug-26 |
| Sell* | 21 | $33.925 | Automatic Execution |
16:07:07 - 28-Aug-26 |
| Sell* | 150 | $34.025 | Automatic Execution |
11:11:51 - 28-Aug-26 |
| Sell* | 588 | $34.03 | Automatic Execution |
11:11:51 - 28-Aug-26 |