| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160 | $33.59 | Automatic Execution |
16:19:45 - 10-Jul-26 |
| Buy* | 482 | $33.665 | Automatic Execution |
16:19:45 - 10-Jul-26 |
| Sell* | 30 | $33.51 | Automatic Execution |
15:32:58 - 10-Jul-26 |
| Sell* | 44 | $33.57 | Automatic Execution |
15:04:12 - 10-Jul-26 |
| Buy* | 5 | $33.55 | Automatic Execution |
12:49:28 - 10-Jul-26 |
| Sell* | 3 | $33.375 | Automatic Execution |
08:41:47 - 10-Jul-26 |
| Sell* | 3 | $33.375 | Automatic Execution |
08:41:47 - 10-Jul-26 |
| Sell* | 160 | $33.365 | Automatic Execution |
08:05:31 - 10-Jul-26 |
| Buy* | 110 | $33.515 | Automatic Execution |
08:04:28 - 10-Jul-26 |
| Buy* | 2 | $33.69 | Automatic Execution |
08:00:06 - 10-Jul-26 |
| Buy* | 1 | $33.455 | Automatic Execution |
16:07:46 - 09-Jul-26 |
| Sell* | 49 | $33.44 | Automatic Execution |
15:12:50 - 09-Jul-26 |
| Buy* | 75 | $33.40 | Automatic Execution |
09:28:42 - 09-Jul-26 |
| Buy* | 98 | $33.395 | Automatic Execution |
09:28:40 - 09-Jul-26 |
| Buy* | 86 | $33.405 | Automatic Execution |
09:28:29 - 09-Jul-26 |
| Buy* | 1 | $33.40 | Automatic Execution |
08:04:12 - 09-Jul-26 |
| Buy* | 2 | $33.555 | Automatic Execution |
08:00:19 - 09-Jul-26 |
| Buy* | 15 | $33.515 | Suspected BUY Trade |
08:00:19 - 09-Jul-26 |
| Sell* | 2 | $32.91 | Automatic Execution |
16:29:02 - 08-Jul-26 |
| Buy* | 116 | $33.04 | Automatic Execution |
16:15:12 - 08-Jul-26 |
| Buy* | 42 | $33.245 | Automatic Execution |
15:01:46 - 08-Jul-26 |
| Buy* | 197 | $33.27 | Automatic Execution |
13:54:15 - 08-Jul-26 |
| Sell* | 45 | $33.00 | Automatic Execution |
10:52:36 - 08-Jul-26 |
| Buy* | 2 | $33.505 | Automatic Execution |
08:00:46 - 08-Jul-26 |
| Sell* | 103 | $33.41 | Automatic Execution |
15:26:03 - 07-Jul-26 |
| Sell* | 160 | $33.41 | Automatic Execution |
15:26:01 - 07-Jul-26 |
| Sell* | 160 | $33.41 | Automatic Execution |
15:25:35 - 07-Jul-26 |
| Buy* | 160 | $33.41 | Automatic Execution |
15:25:33 - 07-Jul-26 |
| Buy* | 20 | $33.43 | Automatic Execution |
15:19:26 - 07-Jul-26 |
| Buy* | 160 | $33.42 | Automatic Execution |
15:19:24 - 07-Jul-26 |
| Sell* | 140 | $33.43 | Automatic Execution |
15:15:12 - 07-Jul-26 |
| Sell* | 160 | $33.43 | Automatic Execution |
15:14:38 - 07-Jul-26 |
| Sell* | 300 | $33.43 | Automatic Execution |
15:10:53 - 07-Jul-26 |
| Buy* | 41 | $33.525 | Automatic Execution |
14:56:31 - 07-Jul-26 |
| Buy* | 160 | $33.555 | Automatic Execution |
14:19:31 - 07-Jul-26 |
| Sell* | 15 | $33.435 | Automatic Execution |
14:07:57 - 07-Jul-26 |
| Sell* | 3 | $33.435 | Automatic Execution |
14:07:57 - 07-Jul-26 |
| Sell* | 1 | $33.425 | Automatic Execution |
10:08:08 - 07-Jul-26 |
| Sell* | 39 | $33.425 | Automatic Execution |
10:06:05 - 07-Jul-26 |
| Sell* | 1 | $33.435 | Automatic Execution |
10:06:05 - 07-Jul-26 |
| Buy* | 1 | $33.55 | Automatic Execution |
09:42:16 - 07-Jul-26 |
| Buy* | 10 | $33.55 | Automatic Execution |
09:42:16 - 07-Jul-26 |
| Buy* | 2 | $33.53 | Automatic Execution |
08:20:07 - 07-Jul-26 |
| Buy* | 2 | $33.675 | Automatic Execution |
08:00:07 - 07-Jul-26 |
| Buy* | 2 | $33.54 | Automatic Execution |
16:29:01 - 06-Jul-26 |
| Buy* | 30 | $33.55 | Automatic Execution |
16:07:04 - 06-Jul-26 |
| Buy* | 161 | $33.535 | Automatic Execution |
16:02:01 - 06-Jul-26 |
| Buy* | 78 | $33.515 | Automatic Execution |
16:02:01 - 06-Jul-26 |
| Sell* | 11 | $33.385 | Automatic Execution |
15:48:29 - 06-Jul-26 |
| Buy* | 9 | $33.53 | Automatic Execution |
15:41:33 - 06-Jul-26 |
| Buy* | 35 | $33.525 | Automatic Execution |
15:37:21 - 06-Jul-26 |
| Buy* | 67 | $33.525 | Automatic Execution |
15:33:27 - 06-Jul-26 |
| Buy* | 8 | $33.525 | Automatic Execution |
15:27:05 - 06-Jul-26 |
| Buy* | 8 | $33.525 | Automatic Execution |
15:17:10 - 06-Jul-26 |
| Buy* | 8 | $33.525 | Automatic Execution |
15:01:53 - 06-Jul-26 |
| Buy* | 17 | $33.51 | Automatic Execution |
14:46:42 - 06-Jul-26 |
| Sell* | 3 | $34.21 | Automatic Execution |
14:31:56 - 06-Jul-26 |
| Buy* | 8 | $33.605 | Automatic Execution |
14:31:54 - 06-Jul-26 |
| Buy* | 8 | $33.53 | Automatic Execution |
14:08:47 - 06-Jul-26 |
| Buy* | 2 | $33.53 | Automatic Execution |
10:10:53 - 06-Jul-26 |
| Buy* | 14 | $33.495 | Automatic Execution |
09:18:10 - 06-Jul-26 |
| Sell* | 161 | $33.395 | Automatic Execution |
09:13:15 - 06-Jul-26 |
| Buy* | 1 | $33.55 | Automatic Execution |
08:54:10 - 06-Jul-26 |
| Buy* | 161 | $33.49 | Automatic Execution |
08:04:01 - 06-Jul-26 |
| Sell* | 16 | $33.16 | Uncrossing Trade |
08:00:18 - 06-Jul-26 |
| Sell* | 161 | $33.37 | Automatic Execution |
16:11:26 - 03-Jul-26 |
| Sell* | 4 | $33.43 | Automatic Execution |
16:11:25 - 03-Jul-26 |
| Sell* | 161 | $33.38 | Automatic Execution |
16:10:30 - 03-Jul-26 |
| Sell* | 15 | $33.44 | Automatic Execution |
16:10:30 - 03-Jul-26 |
| Sell* | 29 | $33.40 | Automatic Execution |
16:07:11 - 03-Jul-26 |
| Sell* | 59 | $33.40 | Automatic Execution |
16:06:41 - 03-Jul-26 |
| Sell* | 41 | $33.485 | Automatic Execution |
14:37:40 - 03-Jul-26 |
| Buy* | 146 | $33.47 | Automatic Execution |
12:24:37 - 03-Jul-26 |
| Buy* | 2 | $33.455 | Automatic Execution |
12:13:13 - 03-Jul-26 |
| Buy* | 161 | $33.455 | Automatic Execution |
12:13:13 - 03-Jul-26 |
| Buy* | 44 | $33.515 | Suspected BUY Trade |
08:45:29 - 03-Jul-26 |
| Buy* | 1 | $34.02 | Automatic Execution |
08:00:05 - 03-Jul-26 |
| Sell* | 18 | $33.195 | Uncrossing Trade |
08:00:03 - 03-Jul-26 |
| Sell* | 11 | $33.14 | Automatic Execution |
16:25:39 - 02-Jul-26 |
| Sell* | 162 | $33.24 | Automatic Execution |
16:25:39 - 02-Jul-26 |
| Buy* | 63 | $33.395 | Automatic Execution |
16:11:40 - 02-Jul-26 |
| Buy* | 122 | $33.38 | Automatic Execution |
16:08:15 - 02-Jul-26 |
| Buy* | 162 | $33.375 | Automatic Execution |
16:08:04 - 02-Jul-26 |
| Buy* | 14 | $33.435 | Automatic Execution |
16:06:04 - 02-Jul-26 |
| Buy* | 26 | $33.45 | Automatic Execution |
15:47:09 - 02-Jul-26 |
| Buy* | 58 | $33.535 | Automatic Execution |
15:25:21 - 02-Jul-26 |
| Buy* | 124 | $33.535 | Automatic Execution |
15:25:14 - 02-Jul-26 |
| Buy* | 64 | $33.505 | Automatic Execution |
15:25:12 - 02-Jul-26 |
| Sell* | 78 | $33.525 | Automatic Execution |
15:25:12 - 02-Jul-26 |
| Buy* | 6 | $33.525 | Automatic Execution |
15:24:42 - 02-Jul-26 |
| Buy* | 32 | $33.525 | Automatic Execution |
15:24:14 - 02-Jul-26 |
| Buy* | 40 | $33.52 | Automatic Execution |
15:24:12 - 02-Jul-26 |
| Buy* | 122 | $33.52 | Automatic Execution |
15:24:12 - 02-Jul-26 |
| Buy* | 124 | $33.515 | Automatic Execution |
15:24:10 - 02-Jul-26 |
| Buy* | 305 | $34.475 | Automatic Execution |
15:02:41 - 02-Jul-26 |
| Sell* | 162 | $33.555 | Automatic Execution |
15:02:13 - 02-Jul-26 |
| Buy* | 162 | $33.55 | Automatic Execution |
15:02:11 - 02-Jul-26 |
| Sell* | 41 | $33.54 | Automatic Execution |
15:01:08 - 02-Jul-26 |
| Buy* | 1 | $33.445 | Automatic Execution |
14:28:30 - 02-Jul-26 |
| Buy* | 162 | $33.37 | Automatic Execution |
14:16:54 - 02-Jul-26 |
| Buy* | 29 | $33.185 | Automatic Execution |
12:08:56 - 02-Jul-26 |
| Buy* | 162 | $33.175 | Automatic Execution |
12:07:20 - 02-Jul-26 |
| Buy* | 7 | $33.115 | Automatic Execution |
09:16:31 - 02-Jul-26 |
| Buy* | 162 | $33.085 | Automatic Execution |
08:04:21 - 02-Jul-26 |
| Buy* | 3 | $33.17 | Automatic Execution |
16:03:53 - 01-Jul-26 |
| Buy* | 161 | $33.135 | Automatic Execution |
16:00:36 - 01-Jul-26 |
| Buy* | 42 | $33.17 | Automatic Execution |
15:28:00 - 01-Jul-26 |
| Buy* | 8 | $33.01 | Automatic Execution |
14:39:24 - 01-Jul-26 |
| Buy* | 161 | $33.015 | Automatic Execution |
14:34:47 - 01-Jul-26 |
| Buy* | 161 | $33.02 | Automatic Execution |
14:34:32 - 01-Jul-26 |
| Buy* | 123 | $33.02 | Automatic Execution |
14:34:05 - 01-Jul-26 |
| Sell* | 5 | $33.04 | Automatic Execution |
14:34:05 - 01-Jul-26 |
| Buy* | 1 | $33.065 | Automatic Execution |
13:50:27 - 01-Jul-26 |
| Buy* | 1 | $33.06 | Automatic Execution |
13:49:37 - 01-Jul-26 |
| Buy* | 92 | $33.095 | Automatic Execution |
10:37:23 - 01-Jul-26 |
| Buy* | 39 | $33.095 | Automatic Execution |
10:37:23 - 01-Jul-26 |
| Buy* | 162 | $33.14 | Automatic Execution |
16:13:33 - 30-Jun-26 |
| Buy* | 45 | $33.075 | Automatic Execution |
16:12:09 - 30-Jun-26 |
| Sell* | 25 | $33.13 | Automatic Execution |
15:47:48 - 30-Jun-26 |
| Buy* | 3 | $33.15 | Automatic Execution |
15:45:32 - 30-Jun-26 |
| Buy* | 162 | $33.105 | Automatic Execution |
15:05:04 - 30-Jun-26 |
| Buy* | 42 | $33.10 | Automatic Execution |
15:00:42 - 30-Jun-26 |
| Sell* | 100 | $33.00 | Automatic Execution |
14:22:07 - 30-Jun-26 |
| Buy* | 162 | $32.99 | Automatic Execution |
14:06:48 - 30-Jun-26 |
| Buy* | 100 | $32.99 | Automatic Execution |
14:00:07 - 30-Jun-26 |
| Buy* | 162 | $32.99 | Automatic Execution |
14:00:07 - 30-Jun-26 |
| Buy* | 162 | $32.995 | Automatic Execution |
13:57:19 - 30-Jun-26 |
| Sell* | 100 | $33.00 | Automatic Execution |
13:57:19 - 30-Jun-26 |
| Sell* | 99 | $33.00 | Automatic Execution |
13:10:46 - 30-Jun-26 |
| Buy* | 67 | $32.985 | Automatic Execution |
10:49:07 - 30-Jun-26 |
| Buy* | 67 | $32.955 | Automatic Execution |
09:58:49 - 30-Jun-26 |
| Sell* | 140 | $32.87 | Automatic Execution |
08:12:50 - 30-Jun-26 |
| Buy* | 139 | $32.875 | Automatic Execution |
08:12:49 - 30-Jun-26 |
| Sell* | 520 | $32.875 | Automatic Execution |
08:12:49 - 30-Jun-26 |
| Buy* | 101 | $32.90 | Automatic Execution |
08:12:47 - 30-Jun-26 |
| Sell* | 920 | $32.74 | Uncrossing Trade |
08:00:16 - 30-Jun-26 |
| Sell* | 1 | $32.70 | Automatic Execution |
16:25:26 - 29-Jun-26 |
| Buy* | 1 | $32.83 | Automatic Execution |
16:24:30 - 29-Jun-26 |
| Buy* | 1 | $32.86 | Automatic Execution |
16:24:02 - 29-Jun-26 |
| Buy* | 4 | $32.86 | Automatic Execution |
16:22:59 - 29-Jun-26 |
| Buy* | 7 | $32.785 | Automatic Execution |
15:11:00 - 29-Jun-26 |
| Sell* | 100 | $32.77 | Automatic Execution |
15:07:56 - 29-Jun-26 |
| Buy* | 33 | $32.825 | Automatic Execution |
15:02:34 - 29-Jun-26 |
| Buy* | 54 | $32.84 | Automatic Execution |
15:01:27 - 29-Jun-26 |
| Sell* | 6 | $32.835 | Automatic Execution |
15:00:33 - 29-Jun-26 |
| Sell* | 1 | $32.835 | Automatic Execution |
15:00:33 - 29-Jun-26 |
| Buy* | 83 | $32.84 | Automatic Execution |
14:56:35 - 29-Jun-26 |
| Buy* | 155 | $32.84 | Automatic Execution |
14:56:32 - 29-Jun-26 |
| Sell* | 8 | $32.845 | Automatic Execution |
14:56:32 - 29-Jun-26 |
| Buy* | 3 | $32.92 | Automatic Execution |
14:44:34 - 29-Jun-26 |
| Buy* | 6 | $32.85 | Automatic Execution |
14:40:27 - 29-Jun-26 |
| Buy* | 1 | $32.86 | Automatic Execution |
14:10:16 - 29-Jun-26 |
| Buy* | 1 | $32.85 | Automatic Execution |
14:10:14 - 29-Jun-26 |
| Buy* | 6 | $32.83 | Automatic Execution |
13:56:33 - 29-Jun-26 |
| Buy* | 63 | $32.82 | Automatic Execution |
10:28:56 - 29-Jun-26 |
| Buy* | 12 | $32.815 | Automatic Execution |
10:26:50 - 29-Jun-26 |
| Buy* | 140 | $32.825 | Automatic Execution |
10:25:43 - 29-Jun-26 |
| Buy* | 11 | $32.925 | Automatic Execution |
08:04:26 - 29-Jun-26 |
| Sell* | 18 | $32.475 | Automatic Execution |
08:03:10 - 29-Jun-26 |
| Sell* | 1 | $32.63 | Automatic Execution |
16:29:01 - 26-Jun-26 |
| Buy* | 59 | $32.735 | Automatic Execution |
15:20:44 - 26-Jun-26 |
| Buy* | 46 | $32.74 | Automatic Execution |
15:19:01 - 26-Jun-26 |
| Buy* | 79 | $32.575 | Automatic Execution |
14:47:11 - 26-Jun-26 |
| Sell* | 501 | $32.405 | Automatic Execution |
14:19:45 - 26-Jun-26 |
| Sell* | 1 | $32.545 | Automatic Execution |
14:19:16 - 26-Jun-26 |
| Sell* | 49 | $32.555 | Automatic Execution |
14:19:15 - 26-Jun-26 |
| Buy* | 268 | $32.56 | Automatic Execution |
14:19:07 - 26-Jun-26 |
| Sell* | 603 | $32.555 | Automatic Execution |
14:19:07 - 26-Jun-26 |
| Sell* | 185 | $32.555 | Automatic Execution |
14:18:47 - 26-Jun-26 |
| Sell* | 215 | $32.555 | Automatic Execution |
14:18:47 - 26-Jun-26 |
| Sell* | 143 | $32.555 | Automatic Execution |
14:18:45 - 26-Jun-26 |
| Sell* | 142 | $32.555 | Automatic Execution |
14:18:43 - 26-Jun-26 |
| Sell* | 163 | $32.555 | Automatic Execution |
14:18:41 - 26-Jun-26 |
| Buy* | 21 | $32.58 | Automatic Execution |
14:06:40 - 26-Jun-26 |
| Sell* | 7 | $32.56 | Automatic Execution |
13:24:22 - 26-Jun-26 |
| Sell* | 10 | $32.56 | Automatic Execution |
13:24:22 - 26-Jun-26 |
| Sell* | 26 | $32.56 | Automatic Execution |
12:53:35 - 26-Jun-26 |
| Sell* | 24 | $32.56 | Automatic Execution |
11:42:01 - 26-Jun-26 |
| Sell* | 1 | $32.52 | Automatic Execution |
10:08:07 - 26-Jun-26 |
| Buy* | 100 | $32.67 | Automatic Execution |
09:18:28 - 26-Jun-26 |
| Sell* | 78 | $32.52 | Automatic Execution |
08:04:54 - 26-Jun-26 |
| Buy* | 2 | $32.83 | Automatic Execution |
08:03:05 - 26-Jun-26 |
| Sell* | 1 | $32.405 | Automatic Execution |
08:03:05 - 26-Jun-26 |
| Buy* | 46 | $32.83 | Automatic Execution |
15:14:36 - 25-Jun-26 |
| Buy* | 164 | $32.795 | Automatic Execution |
14:45:13 - 25-Jun-26 |
| Buy* | 164 | $32.805 | Automatic Execution |
14:44:25 - 25-Jun-26 |
| Buy* | 164 | $32.805 | Automatic Execution |
14:44:23 - 25-Jun-26 |
| Buy* | 164 | $32.795 | Automatic Execution |
14:44:09 - 25-Jun-26 |
| Buy* | 126 | $32.795 | Automatic Execution |
14:43:57 - 25-Jun-26 |
| Buy* | 164 | $32.82 | Automatic Execution |
14:43:10 - 25-Jun-26 |
| Sell* | 84 | $32.85 | Automatic Execution |
14:43:08 - 25-Jun-26 |
| Sell* | 16 | $32.85 | Automatic Execution |
12:41:49 - 25-Jun-26 |
| Buy* | 1 | $32.89 | Automatic Execution |
08:40:06 - 25-Jun-26 |
| Buy* | 1 | $32.89 | Automatic Execution |
08:40:06 - 25-Jun-26 |
| Buy* | 1 | $32.89 | Automatic Execution |
08:40:06 - 25-Jun-26 |
| Buy* | 1 | $32.89 | Automatic Execution |
08:40:06 - 25-Jun-26 |
| Buy* | 1 | $32.89 | Automatic Execution |
08:40:06 - 25-Jun-26 |
| Buy* | 1 | $32.89 | Automatic Execution |
08:40:06 - 25-Jun-26 |
| Buy* | 1 | $32.89 | Automatic Execution |
08:40:06 - 25-Jun-26 |
| Buy* | 1 | $32.89 | Automatic Execution |
08:40:06 - 25-Jun-26 |