| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $32.03 | Automatic Execution |
16:26:45 - 21-May-26 |
| Sell* | 36 | $32.035 | Automatic Execution |
16:22:28 - 21-May-26 |
| Sell* | 10 | $32.10 | Automatic Execution |
16:21:41 - 21-May-26 |
| Buy* | 14 | $32.185 | Automatic Execution |
16:03:21 - 21-May-26 |
| Buy* | 165 | $32.15 | Automatic Execution |
15:58:20 - 21-May-26 |
| Buy* | 104 | $32.105 | Automatic Execution |
14:47:55 - 21-May-26 |
| Buy* | 165 | $32.175 | Automatic Execution |
11:27:13 - 21-May-26 |
| Sell* | 6 | $32.30 | Automatic Execution |
11:25:14 - 21-May-26 |
| Buy* | 42 | $32.30 | Automatic Execution |
10:19:13 - 21-May-26 |
| Buy* | 1 | $32.30 | Automatic Execution |
09:29:05 - 21-May-26 |
| Buy* | 8 | $32.295 | Automatic Execution |
09:23:19 - 21-May-26 |
| Buy* | 3 | $32.045 | Automatic Execution |
16:07:09 - 20-May-26 |
| Buy* | 140 | $32.045 | Automatic Execution |
16:07:09 - 20-May-26 |
| Buy* | 3 | $32.005 | Automatic Execution |
15:35:54 - 20-May-26 |
| Buy* | 17 | $32.045 | Automatic Execution |
15:34:07 - 20-May-26 |
| Buy* | 5 | $31.88 | Automatic Execution |
15:05:17 - 20-May-26 |
| Buy* | 125 | $31.88 | Automatic Execution |
15:05:17 - 20-May-26 |
| Buy* | 133 | $31.88 | Automatic Execution |
14:42:26 - 20-May-26 |
| Buy* | 31 | $31.88 | Automatic Execution |
14:42:26 - 20-May-26 |
| Buy* | 12 | $31.96 | Automatic Execution |
14:42:24 - 20-May-26 |
| Buy* | 166 | $31.88 | Automatic Execution |
14:42:24 - 20-May-26 |
| Sell* | 1 | $32.605 | Automatic Execution |
12:00:44 - 20-May-26 |
| Buy* | 1 | $31.81 | Automatic Execution |
09:11:19 - 20-May-26 |
| Buy* | 14 | $31.82 | Automatic Execution |
08:54:42 - 20-May-26 |
| Buy* | 35 | $31.82 | Automatic Execution |
08:50:44 - 20-May-26 |
| Buy* | 10 | $31.825 | Automatic Execution |
08:40:32 - 20-May-26 |
| Buy* | 20 | $31.81 | Automatic Execution |
08:33:49 - 20-May-26 |
| Buy* | 11 | $31.815 | Automatic Execution |
08:04:28 - 20-May-26 |
| Sell* | 9 | $31.685 | Automatic Execution |
15:35:08 - 19-May-26 |
| Sell* | 5 | $31.685 | Automatic Execution |
15:35:08 - 19-May-26 |
| Sell* | 10 | $31.84 | Automatic Execution |
15:18:11 - 19-May-26 |
| Sell* | 5 | $31.89 | Automatic Execution |
14:43:09 - 19-May-26 |
| Buy* | 20 | $31.885 | Automatic Execution |
13:24:56 - 19-May-26 |
| Buy* | 87 | $31.88 | Automatic Execution |
13:02:49 - 19-May-26 |
| Sell* | 16 | $31.91 | Automatic Execution |
12:59:10 - 19-May-26 |
| Buy* | 165 | $31.91 | Automatic Execution |
12:17:54 - 19-May-26 |
| Sell* | 84 | $31.91 | Automatic Execution |
12:15:09 - 19-May-26 |
| Sell* | 165 | $31.91 | Automatic Execution |
12:15:07 - 19-May-26 |
| Buy* | 60 | $31.875 | Automatic Execution |
11:48:09 - 19-May-26 |
| Buy* | 60 | $31.875 | Automatic Execution |
11:47:56 - 19-May-26 |
| Buy* | 165 | $31.835 | Automatic Execution |
10:38:39 - 19-May-26 |
| Sell* | 314 | $31.80 | Automatic Execution |
10:31:53 - 19-May-26 |
| Buy* | 2 | $31.79 | Automatic Execution |
16:23:26 - 18-May-26 |
| Buy* | 147 | $31.79 | Automatic Execution |
16:21:34 - 18-May-26 |
| Buy* | 111 | $31.79 | Automatic Execution |
16:17:19 - 18-May-26 |
| Buy* | 3 | $31.79 | Automatic Execution |
16:16:55 - 18-May-26 |
| Buy* | 164 | $31.86 | Automatic Execution |
15:53:51 - 18-May-26 |
| Buy* | 27 | $31.92 | Automatic Execution |
15:23:53 - 18-May-26 |
| Buy* | 164 | $31.915 | Automatic Execution |
15:14:25 - 18-May-26 |
| Buy* | 105 | $31.945 | Automatic Execution |
15:02:13 - 18-May-26 |
| Sell* | 2 | $31.825 | Automatic Execution |
14:58:49 - 18-May-26 |
| Sell* | 199 | $31.69 | Automatic Execution |
14:40:15 - 18-May-26 |
| Sell* | 164 | $31.76 | Automatic Execution |
14:40:15 - 18-May-26 |
| Sell* | 3 | $31.84 | Automatic Execution |
14:40:15 - 18-May-26 |
| Buy* | 66 | $31.625 | Automatic Execution |
13:24:46 - 18-May-26 |
| Buy* | 50 | $31.625 | Automatic Execution |
13:17:25 - 18-May-26 |
| Buy* | 164 | $31.625 | Automatic Execution |
13:08:02 - 18-May-26 |
| Buy* | 164 | $31.625 | Automatic Execution |
13:08:00 - 18-May-26 |
| Buy* | 623 | $31.625 | Automatic Execution |
12:56:33 - 18-May-26 |
| Buy* | 218 | $31.625 | Automatic Execution |
12:48:33 - 18-May-26 |
| Buy* | 311 | $31.625 | Automatic Execution |
12:48:26 - 18-May-26 |
| Buy* | 164 | $31.625 | Automatic Execution |
12:48:25 - 18-May-26 |
| Buy* | 4 | $31.625 | Automatic Execution |
12:48:23 - 18-May-26 |
| Buy* | 164 | $31.625 | Automatic Execution |
12:48:23 - 18-May-26 |
| Buy* | 311 | $31.625 | Automatic Execution |
12:40:04 - 18-May-26 |
| Buy* | 311 | $31.625 | Automatic Execution |
12:40:01 - 18-May-26 |
| Buy* | 16 | $31.625 | Automatic Execution |
12:40:00 - 18-May-26 |
| Buy* | 164 | $31.625 | Automatic Execution |
12:39:58 - 18-May-26 |
| Buy* | 30 | $31.625 | Automatic Execution |
11:52:52 - 18-May-26 |
| Buy* | 249 | $31.625 | Automatic Execution |
11:31:41 - 18-May-26 |
| Buy* | 310 | $31.625 | Automatic Execution |
11:31:41 - 18-May-26 |
| Buy* | 843 | $31.625 | Automatic Execution |
11:00:19 - 18-May-26 |
| Buy* | 2 | $31.625 | Automatic Execution |
10:56:50 - 18-May-26 |
| Buy* | 19 | $31.625 | Automatic Execution |
10:56:41 - 18-May-26 |
| Buy* | 323 | $31.625 | Automatic Execution |
10:42:10 - 18-May-26 |
| Buy* | 311 | $31.625 | Automatic Execution |
10:42:10 - 18-May-26 |
| Sell* | 142 | $31.60 | Automatic Execution |
10:11:07 - 18-May-26 |
| Sell* | 4 | $31.605 | Automatic Execution |
10:11:07 - 18-May-26 |
| Buy* | 2 | $31.625 | Automatic Execution |
09:44:48 - 18-May-26 |
| Buy* | 1 | $31.625 | Automatic Execution |
09:10:42 - 18-May-26 |
| Buy* | 57 | $31.625 | Automatic Execution |
09:09:11 - 18-May-26 |
| Buy* | 1 | $31.625 | Automatic Execution |
09:04:23 - 18-May-26 |
| Buy* | 3 | $31.625 | Automatic Execution |
08:49:35 - 18-May-26 |
| Buy* | 3 | $31.625 | Automatic Execution |
08:48:56 - 18-May-26 |
| Buy* | 3 | $31.625 | Automatic Execution |
08:40:05 - 18-May-26 |
| Buy* | 6 | $31.625 | Automatic Execution |
08:33:45 - 18-May-26 |
| Buy* | 4 | $31.625 | Automatic Execution |
08:32:41 - 18-May-26 |
| Sell* | 6 | $31.565 | Automatic Execution |
08:32:15 - 18-May-26 |
| Buy* | 218 | $31.625 | Automatic Execution |
08:30:43 - 18-May-26 |
| Buy* | 164 | $31.62 | Automatic Execution |
08:30:05 - 18-May-26 |
| Buy* | 164 | $31.625 | Automatic Execution |
08:30:03 - 18-May-26 |
| Buy* | 218 | $31.625 | Automatic Execution |
08:29:33 - 18-May-26 |
| Buy* | 218 | $31.625 | Automatic Execution |
08:29:31 - 18-May-26 |
| Buy* | 110 | $31.625 | Automatic Execution |
08:17:46 - 18-May-26 |
| Buy* | 2 | $31.625 | Automatic Execution |
08:14:06 - 18-May-26 |
| Buy* | 2 | $31.625 | Automatic Execution |
08:11:45 - 18-May-26 |
| Buy* | 5 | $31.625 | Automatic Execution |
08:11:39 - 18-May-26 |
| Buy* | 2 | $31.625 | Automatic Execution |
08:10:34 - 18-May-26 |
| Buy* | 2 | $31.625 | Automatic Execution |
08:10:32 - 18-May-26 |
| Buy* | 118 | $31.625 | Automatic Execution |
08:10:32 - 18-May-26 |
| Buy* | 5 | $31.625 | Automatic Execution |
08:09:45 - 18-May-26 |
| Sell* | 164 | $31.63 | Automatic Execution |
08:04:18 - 18-May-26 |
| Buy* | 1 | $31.775 | Automatic Execution |
08:04:06 - 18-May-26 |
| Sell* | 267 | $31.52 | Automatic Execution |
08:01:24 - 18-May-26 |
| Sell* | 356 | $31.60 | Automatic Execution |
08:01:24 - 18-May-26 |
| Buy* | 1 | $31.765 | Automatic Execution |
08:01:22 - 18-May-26 |
| Buy* | 17 | $32.125 | Automatic Execution |
15:44:27 - 15-May-26 |
| Sell* | 83 | $32.05 | Automatic Execution |
14:56:20 - 15-May-26 |
| Buy* | 5 | $32.245 | Automatic Execution |
11:41:23 - 15-May-26 |
| Buy* | 148 | $32.235 | Automatic Execution |
11:35:52 - 15-May-26 |
| Sell* | 162 | $32.08 | Automatic Execution |
10:06:03 - 15-May-26 |
| Sell* | 35 | $32.105 | Automatic Execution |
10:06:03 - 15-May-26 |
| Buy* | 14 | $32.345 | Automatic Execution |
08:15:39 - 15-May-26 |
| Buy* | 2 | $32.485 | Automatic Execution |
08:00:09 - 15-May-26 |
| Buy* | 4 | $32.485 | Automatic Execution |
08:00:08 - 15-May-26 |
| Buy* | 51 | $32.54 | Automatic Execution |
16:27:26 - 14-May-26 |
| Buy* | 23 | $32.385 | Automatic Execution |
15:57:01 - 14-May-26 |
| Buy* | 102 | $32.485 | Automatic Execution |
12:51:01 - 14-May-26 |
| Buy* | 163 | $32.445 | Automatic Execution |
12:51:01 - 14-May-26 |
| Buy* | 127 | $32.445 | Automatic Execution |
12:47:28 - 14-May-26 |
| Buy* | 163 | $32.43 | Automatic Execution |
12:47:18 - 14-May-26 |
| Buy* | 133 | $32.435 | Automatic Execution |
12:28:53 - 14-May-26 |
| Sell* | 8 | $32.32 | Automatic Execution |
09:19:07 - 14-May-26 |
| Buy* | 44 | $32.37 | Automatic Execution |
09:09:29 - 14-May-26 |
| Sell* | 163 | $32.265 | Automatic Execution |
08:05:00 - 14-May-26 |
| Sell* | 3 | $32.12 | Automatic Execution |
08:00:21 - 14-May-26 |
| Sell* | 3 | $32.12 | Automatic Execution |
08:00:21 - 14-May-26 |
| Sell* | 3 | $32.12 | Automatic Execution |
08:00:21 - 14-May-26 |
| Sell* | 3 | $32.12 | Automatic Execution |
08:00:21 - 14-May-26 |
| Sell* | 3 | $32.12 | Automatic Execution |
08:00:21 - 14-May-26 |
| Sell* | 3 | $32.12 | Automatic Execution |
08:00:21 - 14-May-26 |
| Sell* | 3 | $32.12 | Automatic Execution |
08:00:21 - 14-May-26 |
| Sell* | 3 | $32.12 | Automatic Execution |
08:00:21 - 14-May-26 |
| Sell* | 3 | $32.12 | Automatic Execution |
08:00:21 - 14-May-26 |
| Sell* | 3 | $32.12 | Automatic Execution |
08:00:21 - 14-May-26 |
| Sell* | 3 | $32.12 | Automatic Execution |
08:00:21 - 14-May-26 |
| Sell* | 3 | $32.12 | Automatic Execution |
08:00:21 - 14-May-26 |
| Sell* | 3 | $32.12 | Automatic Execution |
08:00:21 - 14-May-26 |
| Sell* | 3 | $32.12 | Automatic Execution |
08:00:21 - 14-May-26 |
| Sell* | 3 | $32.12 | Automatic Execution |
08:00:21 - 14-May-26 |
| Sell* | 3 | $32.12 | Automatic Execution |
08:00:21 - 14-May-26 |
| Sell* | 3 | $32.12 | Automatic Execution |
08:00:21 - 14-May-26 |
| Sell* | 3 | $32.12 | Automatic Execution |
08:00:21 - 14-May-26 |
| Sell* | 3 | $32.12 | Automatic Execution |
08:00:21 - 14-May-26 |
| Sell* | 3 | $32.12 | Automatic Execution |
08:00:21 - 14-May-26 |
| Sell* | 3 | $32.12 | Automatic Execution |
08:00:21 - 14-May-26 |
| Sell* | 3 | $32.12 | Automatic Execution |
08:00:21 - 14-May-26 |
| Sell* | 3 | $32.12 | Automatic Execution |
08:00:21 - 14-May-26 |
| Sell* | 3 | $32.12 | Automatic Execution |
08:00:21 - 14-May-26 |
| Sell* | 3 | $32.12 | Automatic Execution |
08:00:21 - 14-May-26 |
| Sell* | 3 | $32.12 | Automatic Execution |
08:00:21 - 14-May-26 |
| Buy* | 2 | $32.575 | Automatic Execution |
08:00:21 - 14-May-26 |
| Sell* | 3 | $32.12 | Automatic Execution |
08:00:21 - 14-May-26 |
| Sell* | 3 | $32.12 | Automatic Execution |
08:00:21 - 14-May-26 |
| Sell* | 3 | $32.12 | Automatic Execution |
08:00:21 - 14-May-26 |
| Sell* | 3 | $32.12 | Automatic Execution |
08:00:21 - 14-May-26 |
| Sell* | 3 | $32.12 | Automatic Execution |
08:00:20 - 14-May-26 |
| Sell* | 3 | $32.12 | Automatic Execution |
08:00:20 - 14-May-26 |
| Sell* | 3 | $32.12 | Automatic Execution |
08:00:20 - 14-May-26 |
| Sell* | 3 | $32.12 | Automatic Execution |
08:00:20 - 14-May-26 |
| Sell* | 3 | $32.12 | Automatic Execution |
08:00:20 - 14-May-26 |
| Sell* | 3 | $32.12 | Automatic Execution |
08:00:20 - 14-May-26 |
| Sell* | 3 | $32.12 | Automatic Execution |
08:00:20 - 14-May-26 |
| Sell* | 3 | $32.12 | Automatic Execution |
08:00:20 - 14-May-26 |
| Sell* | 3 | $32.12 | Automatic Execution |
08:00:20 - 14-May-26 |
| Sell* | 3 | $32.12 | Automatic Execution |
08:00:20 - 14-May-26 |
| Sell* | 3 | $32.12 | Automatic Execution |
08:00:20 - 14-May-26 |
| Sell* | 3 | $32.12 | Automatic Execution |
08:00:20 - 14-May-26 |
| Sell* | 3 | $32.12 | Automatic Execution |
08:00:20 - 14-May-26 |
| Sell* | 3 | $32.12 | Automatic Execution |
08:00:20 - 14-May-26 |
| Sell* | 3 | $32.11 | Automatic Execution |
08:00:20 - 14-May-26 |
| Sell* | 3 | $32.04 | Automatic Execution |
14:40:48 - 13-May-26 |
| Sell* | 43 | $32.105 | Automatic Execution |
14:24:56 - 13-May-26 |
| Buy* | 3 | $32.255 | Automatic Execution |
11:31:11 - 13-May-26 |
| Buy* | 1 | $32.28 | Automatic Execution |
08:04:26 - 13-May-26 |
| Buy* | 1 | $32.435 | Automatic Execution |
08:00:09 - 13-May-26 |
| Sell* | 4 | $32.06 | Uncrossing Trade |
08:00:07 - 13-May-26 |
| Sell* | 3 | $31.94 | Uncrossing Trade |
16:35:18 - 12-May-26 |
| Buy* | 613 | $32.185 | Automatic Execution |
15:58:11 - 12-May-26 |
| Sell* | 40 | $32.08 | Automatic Execution |
15:50:15 - 12-May-26 |
| Buy* | 63 | $32.09 | Automatic Execution |
15:49:17 - 12-May-26 |
| Sell* | 2 | $32.24 | Automatic Execution |
15:09:33 - 12-May-26 |
| Buy* | 1 | $32.235 | Automatic Execution |
14:56:52 - 12-May-26 |
| Sell* | 46 | $32.235 | Automatic Execution |
14:56:52 - 12-May-26 |
| Sell* | 163 | $32.21 | Automatic Execution |
09:12:05 - 12-May-26 |
| Sell* | 163 | $32.225 | Automatic Execution |
09:03:46 - 12-May-26 |
| Buy* | 1 | $32.335 | Automatic Execution |
08:23:05 - 12-May-26 |
| Buy* | 1 | $32.44 | Automatic Execution |
08:00:09 - 12-May-26 |
| Buy* | 3 | $32.445 | Suspected BUY Trade |
08:00:07 - 12-May-26 |
| Buy* | 1 | $32.545 | Automatic Execution |
16:29:08 - 11-May-26 |
| Sell* | 545 | $32.41 | Automatic Execution |
16:00:33 - 11-May-26 |
| Sell* | 619 | $32.395 | Automatic Execution |
15:17:17 - 11-May-26 |
| Sell* | 619 | $32.385 | Automatic Execution |
15:14:12 - 11-May-26 |
| Sell* | 619 | $32.385 | Automatic Execution |
15:10:15 - 11-May-26 |
| Sell* | 619 | $32.385 | Automatic Execution |
15:04:05 - 11-May-26 |
| Buy* | 18 | $32.515 | Automatic Execution |
14:58:45 - 11-May-26 |
| Buy* | 47 | $32.485 | Automatic Execution |
14:47:45 - 11-May-26 |
| Buy* | 1 | $32.40 | Automatic Execution |
11:39:32 - 11-May-26 |
| Buy* | 20 | $32.43 | Automatic Execution |
10:53:05 - 11-May-26 |
| Buy* | 129 | $32.28 | Automatic Execution |
10:42:43 - 11-May-26 |