| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 33.69 | 33.69 | 33.365 | 33.515 | 999 |
| 9th Jul 2026 (Thu) | 33.515 | 33.555 | 33.325 | 33.405 | 371 |
| 8th Jul 2026 (Wed) | 33.505 | 33.505 | 32.91 | 32.985 | 404 |
| 7th Jul 2026 (Tue) | 33.675 | 33.675 | 33.41 | 33.3225 | 1,638 |
| 6th Jul 2026 (Mon) | 33.16 | 34.21 | 33.16 | 33.485 | 845 |
| 3rd Jul 2026 (Fri) | 33.195 | 34.02 | 33.195 | 33.4425 | 989 |
| 2nd Jul 2026 (Thu) | 33.085 | 34.475 | 33.025 | 33.3225 | 2,402 |
| 1st Jul 2026 (Wed) | 33.095 | 33.17 | 33.01 | 33.1525 | 797 |
| 30th Jun 2026 (Tue) | 32.74 | 33.15 | 32.74 | 33.085 | 3,278 |
| 29th Jun 2026 (Mon) | 32.475 | 32.925 | 32.475 | 32.795 | 723 |
| 26th Jun 2026 (Fri) | 32.405 | 32.83 | 32.405 | 32.71 | 2,725 |
| 25th Jun 2026 (Thu) | 33.045 | 33.045 | 32.755 | 32.745 | 1,453 |
| 24th Jun 2026 (Wed) | 32.905 | 32.945 | 32.72 | 32.80 | 2,319 |
| 23rd Jun 2026 (Tue) | 32.965 | 32.965 | 32.66 | 32.7275 | 567 |
| 22nd Jun 2026 (Mon) | 33.20 | 33.35 | 32.67 | 33.14 | 3,591 |
| 19th Jun 2026 (Fri) | 34.005 | 34.005 | 33.04 | 33.12 | 1,958 |
| 18th Jun 2026 (Thu) | 32.88 | 33.36 | 32.88 | 33.11 | 2,460 |
| 17th Jun 2026 (Wed) | 33.27 | 33.27 | 33.26 | 33.2275 | 90 |
| 16th Jun 2026 (Tue) | 33.005 | 33.34 | 33.005 | 33.22 | 3,497 |
| 15th Jun 2026 (Mon) | 33.25 | 33.25 | 33.025 | 33.0975 | 1,173 |
| 12th Jun 2026 (Fri) | 32.485 | 32.705 | 32.345 | 32.685 | 2,115 |
| 11th Jun 2026 (Thu) | 32.195 | 32.95 | 31.995 | 32.0075 | 682 |
| 10th Jun 2026 (Wed) | 32.15 | 32.39 | 32.15 | 32.1325 | 280 |
| 9th Jun 2026 (Tue) | 32.57 | 33.40 | 32.085 | 32.145 | 1,296 |
| 8th Jun 2026 (Mon) | 32.11 | 32.77 | 32.11 | 32.6625 | 2,030 |
| 5th Jun 2026 (Fri) | 33.165 | 33.165 | 32.735 | 32.8375 | 832 |
| 4th Jun 2026 (Thu) | 33.045 | 33.375 | 32.97 | 33.115 | 297 |
| 3rd Jun 2026 (Wed) | 33.035 | 33.28 | 33.035 | 33.045 | 994 |
| 2nd Jun 2026 (Tue) | 33.34 | 33.34 | 33.025 | 33.1925 | 1,125 |
| 1st Jun 2026 (Mon) | 33.08 | 33.885 | 32.715 | 32.955 | 1,246 |
| 29th May 2026 (Fri) | 33.165 | 33.165 | 32.825 | 33.03 | 182 |
| 28th May 2026 (Thu) | 32.725 | 32.875 | 32.695 | 32.835 | 882 |
| 27th May 2026 (Wed) | 32.765 | 32.845 | 32.54 | 32.54 | 689 |
| 26th May 2026 (Tue) | 32.895 | 32.995 | 32.305 | 32.63 | 5,171 |
| 25th May 2026 (Mon) | 32.405 | 32.405 | 32.405 | 32.405 | 0 |
| 22nd May 2026 (Fri) | 32.575 | 32.575 | 32.325 | 32.405 | 4,285 |
| 21st May 2026 (Thu) | 32.295 | 32.30 | 32.03 | 32.105 | 585 |
| 20th May 2026 (Wed) | 31.815 | 32.605 | 31.81 | 32.025 | 727 |
| 19th May 2026 (Tue) | 31.80 | 31.91 | 31.685 | 31.7525 | 1,165 |
| 18th May 2026 (Mon) | 31.765 | 31.945 | 31.52 | 31.685 | 8,680 |
| 15th May 2026 (Fri) | 32.485 | 32.485 | 32.05 | 32.09 | 1,404 |
| 14th May 2026 (Thu) | 32.11 | 32.575 | 32.11 | 32.48 | 1,114 |
| 13th May 2026 (Wed) | 32.06 | 32.435 | 32.04 | 32.1775 | 55 |
| 12th May 2026 (Tue) | 32.445 | 32.445 | 31.94 | 31.94 | 1,099 |
| 11th May 2026 (Mon) | 32.565 | 32.565 | 32.28 | 32.475 | 3,956 |