| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 32.295 | 32.30 | 32.03 | 32.105 | 585 |
| 20th May 2026 (Wed) | 31.815 | 32.605 | 31.81 | 32.025 | 727 |
| 19th May 2026 (Tue) | 31.80 | 31.91 | 31.685 | 31.7525 | 1,165 |
| 18th May 2026 (Mon) | 31.765 | 31.945 | 31.52 | 31.685 | 8,680 |
| 15th May 2026 (Fri) | 32.485 | 32.485 | 32.05 | 32.09 | 1,404 |
| 14th May 2026 (Thu) | 32.11 | 32.575 | 32.11 | 32.48 | 1,114 |
| 13th May 2026 (Wed) | 32.06 | 32.435 | 32.04 | 32.1775 | 55 |
| 12th May 2026 (Tue) | 32.445 | 32.445 | 31.94 | 31.94 | 1,099 |
| 11th May 2026 (Mon) | 32.565 | 32.565 | 32.28 | 32.475 | 3,956 |
| 8th May 2026 (Fri) | 32.35 | 32.35 | 32.16 | 32.2775 | 1,074 |
| 7th May 2026 (Thu) | 32.55 | 32.555 | 32.305 | 32.2975 | 561 |
| 6th May 2026 (Wed) | 32.025 | 32.125 | 32.025 | 32.1725 | 3,898 |
| 5th May 2026 (Tue) | 31.775 | 32.41 | 31.58 | 31.7075 | 464 |
| 4th May 2026 (Mon) | 31.8125 | 31.8125 | 31.8125 | 31.8125 | 0 |
| 1st May 2026 (Fri) | 31.47 | 32.085 | 31.47 | 31.8125 | 714 |
| 30th Apr 2026 (Thu) | 31.175 | 31.45 | 31.17 | 31.415 | 878 |
| 29th Apr 2026 (Wed) | 31.42 | 31.42 | 31.16 | 31.2175 | 1,242 |
| 28th Apr 2026 (Tue) | 31.45 | 31.45 | 31.35 | 31.335 | 622 |
| 27th Apr 2026 (Mon) | 31.35 | 31.555 | 31.35 | 31.425 | 696 |
| 24th Apr 2026 (Fri) | 31.485 | 31.485 | 31.33 | 31.4225 | 467 |
| 23rd Apr 2026 (Thu) | 31.40 | 31.61 | 31.35 | 31.54 | 641 |
| 22nd Apr 2026 (Wed) | 31.68 | 31.725 | 31.40 | 31.475 | 586 |
| 21st Apr 2026 (Tue) | 31.81 | 31.81 | 31.395 | 31.4775 | 683 |
| 20th Apr 2026 (Mon) | 31.89 | 32.53 | 31.55 | 31.64 | 2,014 |
| 17th Apr 2026 (Fri) | 31.53 | 31.975 | 31.50 | 31.85 | 1,718 |
| 16th Apr 2026 (Thu) | 31.785 | 32.35 | 31.50 | 31.5275 | 6,176 |
| 15th Apr 2026 (Wed) | 31.455 | 32.125 | 31.175 | 31.4225 | 36,864 |
| 14th Apr 2026 (Tue) | 31.035 | 31.17 | 30.955 | 31.09 | 622 |
| 13th Apr 2026 (Mon) | 30.28 | 30.645 | 30.28 | 30.5825 | 1,966 |
| 10th Apr 2026 (Fri) | 30.695 | 30.775 | 30.61 | 30.635 | 234 |
| 9th Apr 2026 (Thu) | 30.475 | 30.53 | 30.475 | 30.445 | 114 |
| 8th Apr 2026 (Wed) | 30.40 | 30.68 | 30.10 | 30.205 | 301 |
| 7th Apr 2026 (Tue) | 29.675 | 29.75 | 29.31 | 29.2425 | 4,412 |
| 6th Apr 2026 (Mon) | 29.725 | 29.725 | 29.725 | 29.725 | 0 |
| 3rd Apr 2026 (Fri) | 29.725 | 29.725 | 29.725 | 29.725 | 0 |
| 2nd Apr 2026 (Thu) | 29.495 | 29.845 | 29.085 | 29.725 | 1,505 |
| 1st Apr 2026 (Wed) | 29.86 | 29.92 | 29.815 | 29.7425 | 68 |
| 31st Mar 2026 (Tue) | 28.94 | 29.07 | 28.94 | 28.985 | 799 |
| 30th Mar 2026 (Mon) | 28.825 | 28.83 | 28.61 | 28.675 | 3,905 |
| 27th Mar 2026 (Fri) | 28.84 | 29.575 | 28.81 | 29.2225 | 4,634 |
| 26th Mar 2026 (Thu) | 29.345 | 29.345 | 29.26 | 29.1925 | 720 |
| 25th Mar 2026 (Wed) | 29.55 | 29.61 | 29.485 | 29.415 | 594 |
| 24th Mar 2026 (Tue) | 29.39 | 29.39 | 29.11 | 29.2875 | 605 |
| 23rd Mar 2026 (Mon) | 28.855 | 29.665 | 28.515 | 29.31 | 163 |