| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.15 | 33.15 | 32.745 | 32.695 | 169 |
| 25th Sep 2026 (Fri) | 32.875 | 33.02 | 32.79 | 32.9525 | 306 |
| 24th Sep 2026 (Thu) | 32.85 | 32.85 | 32.785 | 32.825 | 861 |
| 23rd Sep 2026 (Wed) | 33.0475 | 33.0475 | 32.915 | 32.915 | 0 |
| 22nd Sep 2026 (Tue) | 33.20 | 33.29 | 33.08 | 33.0475 | 2,693 |
| 21st Sep 2026 (Mon) | 32.695 | 33.055 | 32.695 | 32.91 | 537 |
| 18th Sep 2026 (Fri) | 32.64 | 32.645 | 32.32 | 32.585 | 217 |
| 17th Sep 2026 (Thu) | 33.20 | 33.20 | 32.605 | 32.6925 | 34 |
| 16th Sep 2026 (Wed) | 32.37 | 32.83 | 32.37 | 32.685 | 71 |
| 15th Sep 2026 (Tue) | 32.805 | 32.805 | 32.805 | 32.50 | 18 |
| 14th Sep 2026 (Mon) | 33.04 | 33.04 | 32.745 | 32.62 | 16 |
| 11th Sep 2026 (Fri) | 32.67 | 33.08 | 32.67 | 33.08 | 0 |
| 10th Sep 2026 (Thu) | 33.18 | 33.18 | 32.67 | 32.67 | 649 |
| 9th Sep 2026 (Wed) | 33.45 | 33.45 | 33.15 | 33.1725 | 305 |
| 8th Sep 2026 (Tue) | 33.54 | 33.54 | 33.50 | 33.4475 | 5 |
| 7th Sep 2026 (Mon) | 33.67 | 33.71 | 33.385 | 33.5375 | 4,061 |
| 4th Sep 2026 (Fri) | 33.265 | 34.09 | 33.265 | 33.60 | 13,608 |
| 3rd Sep 2026 (Thu) | 33.405 | 33.45 | 33.325 | 33.325 | 7 |
| 2nd Sep 2026 (Wed) | 33.235 | 33.325 | 32.88 | 33.2525 | 61 |
| 1st Sep 2026 (Tue) | 33.33 | 34.07 | 33.15 | 33.2675 | 1,892 |
| 31st Aug 2026 (Mon) | 33.92 | 33.92 | 33.92 | 33.92 | 0 |
| 28th Aug 2026 (Fri) | 34.175 | 34.225 | 33.92 | 33.92 | 4,111 |
| 27th Aug 2026 (Thu) | 34.585 | 34.585 | 34.19 | 34.0425 | 26 |
| 26th Aug 2026 (Wed) | 34.155 | 34.19 | 33.875 | 34.0425 | 226 |
| 25th Aug 2026 (Tue) | 34.19 | 34.19 | 34.14 | 33.9925 | 8 |
| 24th Aug 2026 (Mon) | 34.215 | 34.215 | 33.885 | 33.87 | 3,738 |
| 21st Aug 2026 (Fri) | 34.185 | 34.225 | 34.185 | 34.14 | 1,588 |
| 20th Aug 2026 (Thu) | 34.53 | 35.315 | 34.05 | 34.05 | 943 |
| 19th Aug 2026 (Wed) | 34.345 | 34.685 | 34.26 | 34.4075 | 288 |
| 18th Aug 2026 (Tue) | 34.425 | 34.425 | 34.425 | 34.295 | 1 |
| 17th Aug 2026 (Mon) | 34.695 | 35.135 | 34.695 | 34.5725 | 75 |
| 14th Aug 2026 (Fri) | 35.305 | 35.305 | 34.525 | 34.5875 | 43 |
| 13th Aug 2026 (Thu) | 35.545 | 36.425 | 34.645 | 34.66 | 103 |
| 12th Aug 2026 (Wed) | 34.605 | 34.605 | 34.605 | 34.51 | 299 |
| 11th Aug 2026 (Tue) | 34.60 | 34.60 | 34.60 | 34.54 | 175 |
| 10th Aug 2026 (Mon) | 34.44 | 34.44 | 34.44 | 34.515 | 1 |
| 7th Aug 2026 (Fri) | 34.215 | 34.48 | 34.215 | 34.3025 | 30 |
| 6th Aug 2026 (Thu) | 34.355 | 34.365 | 34.065 | 34.25 | 526 |
| 5th Aug 2026 (Wed) | 34.55 | 34.55 | 34.315 | 34.165 | 3 |
| 4th Aug 2026 (Tue) | 34.31 | 34.315 | 34.045 | 34.40 | 784 |
| 3rd Aug 2026 (Mon) | 34.065 | 34.085 | 33.285 | 33.9275 | 1,770 |
| 31st Jul 2026 (Fri) | 33.875 | 33.875 | 33.185 | 33.535 | 19 |
| 30th Jul 2026 (Thu) | 33.20 | 33.56 | 33.20 | 33.3325 | 236 |
| 29th Jul 2026 (Wed) | 33.51 | 33.515 | 33.445 | 33.21 | 273 |