| Price | $29.575 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | $-0.115 -0.39% |
| Buy | $29.515 |
| Sell | $29.375 |
| Last Trade: | Buy 174.00 at $29.575 |
| Day's Volume: | 1,579 |
| Last Close: | $29.445 |
| Open: | $29.52 |
| ISIN: | IE00077IIPQ8 |
| Day's Range | $29.40 - $29.575 |
| 52wk Range: | $22.50 - $29.715 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.46939 |
| Shares in Issue: | N/A |
Wt Glb Eff Core (NTSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 174 | $29.575 | Automatic Execution |
15:14:35 - 19-Sep-25 |
| Sell* | 94 | $29.40 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Sell* | 680 | $29.405 | Automatic Execution |
14:34:16 - 19-Sep-25 |
| Buy* | 179 | $29.52 | Automatic Execution |
10:22:27 - 19-Sep-25 |
| Buy* | 452 | $29.52 | Suspected BUY Trade |
09:35:32 - 19-Sep-25 |
| Sell* | 150 | $29.62 | Automatic Execution |
13:51:15 - 18-Sep-25 |
| Buy* | 3 | $29.595 | Automatic Execution |
16:11:30 - 17-Sep-25 |
| Buy* | 179 | $29.515 | Automatic Execution |
16:11:28 - 17-Sep-25 |
| Sell* | 109 | $29.375 | Automatic Execution |
12:17:53 - 17-Sep-25 |
| Sell* | 16 | $29.47 | Automatic Execution |
12:17:53 - 17-Sep-25 |
Wt Glb Eff Core (NTSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
