| Price | $30.695 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $0.325 1.07% |
| Buy | $30.845 |
| Sell | $30.705 |
| Last Trade: | Sell 174.00 at $30.695 |
| Day's Volume: | 543 |
| Last Close: | $30.775 |
| Open: | $30.445 |
| ISIN: | IE00077IIPQ8 |
| Day's Range | $30.445 - $30.715 |
| 52wk Range: | $22.50 - $31.705 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.69442 |
| Shares in Issue: | N/A |
Wt Glb Eff Core (NTSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 174 | $30.695 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 174 | $30.70 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 174 | $30.70 | Automatic Execution |
12:31:26 - 06-Feb-26 |
| Buy* | 5 | $30.715 | Automatic Execution |
12:12:48 - 06-Feb-26 |
| Buy* | 5 | $30.715 | Automatic Execution |
12:12:48 - 06-Feb-26 |
| Buy* | 1 | $30.50 | Automatic Execution |
08:44:07 - 06-Feb-26 |
| Buy* | 8 | $30.50 | Automatic Execution |
08:44:05 - 06-Feb-26 |
| Buy* | 2 | $30.445 | Automatic Execution |
08:04:02 - 06-Feb-26 |
| Sell* | 133 | $30.915 | Automatic Execution |
15:46:12 - 04-Feb-26 |
| Sell* | 171 | $30.915 | Automatic Execution |
15:46:10 - 04-Feb-26 |
Wt Glb Eff Core (NTSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
