| Price | $27.705 on 18-07-2025 at 18:50:07 |
|---|---|
| Change | $0.10 0.36% |
| Buy | $27.73 |
| Sell | $27.705 |
| Buy / Sell NTSG Shares | |
| Last Trade: | Buy 9.00 at $27.705 |
| Day's Volume: | 1,357 |
| Last Close: | $27.7175 |
| Open: | $27.93 |
| ISIN: | IE00077IIPQ8 |
| Day's Range | $27.705 - $27.93 |
| 52wk Range: | $22.50 - $28.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.77309 |
| Shares in Issue: | N/A |
Wt Glb Eff Core (NTSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $27.705 | Automatic Execution |
16:18:45 - 18-Jul-25 |
| Buy* | 152 | $27.77 | Automatic Execution |
15:10:49 - 18-Jul-25 |
| Buy* | 1,000 | $27.75 | Suspected BUY Trade |
12:22:12 - 18-Jul-25 |
| Buy* | 16 | $27.75 | Automatic Execution |
12:05:16 - 18-Jul-25 |
| Buy* | 16 | $27.75 | Automatic Execution |
12:05:14 - 18-Jul-25 |
| Sell* | 5 | $27.765 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 79 | $27.93 | Automatic Execution |
08:01:37 - 18-Jul-25 |
| Buy* | 207 | $27.645 | Automatic Execution |
15:57:05 - 17-Jul-25 |
| Buy* | 150 | $27.47 | Automatic Execution |
15:38:58 - 16-Jul-25 |
| Sell* | 2 | $27.48 | Automatic Execution |
15:31:44 - 16-Jul-25 |
Wt Glb Eff Core (NTSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
