Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Northern 3 Vct (NTN) Share Price

Intraday
Historical

Price	85.50p on 25-06-2025 at 09:50:10
Change	0.00p 0%
Buy	87.00p
Sell	84.00p
Buy / Sell NTN Shares

Last Trade:	Unknown 7,899.00 at 84.00p
Day's Volume:	0
Last Close:	85.50p
Open:	85.50p
ISIN:	GB0031152027

Day's Range	85.50p - 85.50p
52wk Range:	81.00p - 85.50p
Market Capitalisation:	£129m
VWAP:	0.00p
Shares in Issue:	151m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Northern 3 Vct (NTN) Latest Trades
Unknown*	7,899	84.00p	Ordinary	11:06:27 - 19-Jun-25
Sell*	4,751	84.00p	Ordinary	08:19:55 - 18-Jun-25
Unknown*	24,249	82.62p	Negotiated Trade	11:30:25 - 29-Apr-25
Unknown*	1,904	84.00p	Ordinary	14:15:13 - 11-Apr-25
Unknown*	-1,604	84.00p	Ordinary Correction	14:15:13 - 11-Apr-25
Unknown*	1,604	84.00p	Ordinary	14:15:13 - 11-Apr-25
Sell*	1,949	82.50p	Ordinary	14:15:01 - 11-Apr-25
Unknown*	124,444	84.08p	Negotiated Trade	13:45:32 - 24-Mar-25
Unknown*	108,557	83.58p	Negotiated Trade	13:43:41 - 24-Mar-25
Sell*	7,742	83.58p	Ordinary	13:18:28 - 24-Mar-25

See more Northern 3 Vct trades

Northern 3 Vct (NTN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jun 2025 (Tue)	85.50	85.50	85.50	85.50	0
23rd Jun 2025 (Mon)	85.50	85.50	85.50	85.50	0
20th Jun 2025 (Fri)	85.50	85.50	85.50	85.50	0
19th Jun 2025 (Thu)	85.50	85.50	85.50	85.50	7,899
18th Jun 2025 (Wed)	85.50	85.50	85.50	85.50	4,751
17th Jun 2025 (Tue)	84.00	84.00	84.00	84.00	0
16th Jun 2025 (Mon)	84.00	84.00	84.00	84.00	0
13th Jun 2025 (Fri)	84.00	84.00	84.00	84.00	0
12th Jun 2025 (Thu)	84.00	84.00	84.00	84.00	0
11th Jun 2025 (Wed)	84.00	84.00	84.00	84.00	0
10th Jun 2025 (Tue)	84.00	84.00	84.00	84.00	0
9th Jun 2025 (Mon)	84.00	84.00	84.00	84.00	0
6th Jun 2025 (Fri)	84.00	84.00	84.00	84.00	0
5th Jun 2025 (Thu)	84.00	84.00	84.00	84.00	0
4th Jun 2025 (Wed)	84.00	84.00	84.00	84.00	0
3rd Jun 2025 (Tue)	84.00	84.00	84.00	84.00	0
2nd Jun 2025 (Mon)	84.00	84.00	84.00	84.00	0
30th May 2025 (Fri)	84.00	84.00	84.00	84.00	0
29th May 2025 (Thu)	84.00	84.00	84.00	84.00	0
28th May 2025 (Wed)	84.00	84.00	84.00	84.00	0
27th May 2025 (Tue)	84.00	84.00	84.00	84.00	0
26th May 2025 (Mon)	82.62	82.62	82.62	82.62	0

See more Northern 3 Vct price history

Date	Source	Headline
Northern 3 Vct (NTN) Regulatory News
17th Jun 2025 4:30 pm	GNW	Annual Report and Financial Statements for the year ended 31 March 2025
17th Jun 2025 4:30 pm	GNW	Statement regarding intention to fundraise
17th Jun 2025 4:30 pm	GNW	Dividend Declaration
30th May 2025 7:00 am	GNW	Total voting rights
30th Apr 2025 11:00 am	GNW	Total voting rights
25th Apr 2025 7:00 am	GNW	Non-Executive Director Appointment
3rd Apr 2025 11:00 am	GNW	Director/PDMR Dealings
3rd Apr 2025 11:00 am	GNW	Director/PDMR Dealings
3rd Apr 2025 11:00 am	GNW	Director/PDMR Dealings
3rd Apr 2025 10:00 am	GNW	Issue of Equity and Total Voting Rights

See more Northern 3 Vct regulatory news

FTSE 100 Latest

Value8,759.32

Change0.33