Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern 3 Vct (NTN) Share Price

Price 84.00p on 24-10-2025 at 16:30:01
Change 0.00p 0%
Buy 85.50p
Sell 82.50p
Last Trade: Sell 9.00 at 82.50p
Day's Volume: 0
Last Close: 84.00p
Open: 84.00p
ISIN: GB0031152027
Day's Range 84.00p - 84.00p
52wk Range: 81.00p - 85.50p
Market Capitalisation: £124.10m
VWAP: 0.00p
Shares in Issue: 147.74m

Northern 3 Vct (NTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 82.50p Ordinary
08:11:50 - 08-Oct-25
Sell* 2,005 83.79p Ordinary
15:22:59 - 26-Sep-25
Sell* 2,005 83.29p Ordinary
15:21:56 - 26-Sep-25
Unknown* 14,213 83.79p Ordinary
15:16:11 - 26-Sep-25
Unknown* 14,213 83.29p Ordinary
15:13:01 - 26-Sep-25
Unknown* 622,251 83.79p Negotiated Trade
14:32:18 - 26-Sep-25
Sell* 2,683 83.29p Ordinary
14:26:27 - 26-Sep-25
Unknown* 9,552 83.29p Ordinary
14:25:07 - 26-Sep-25
Sell* 4,176 83.29p Ordinary
14:23:50 - 26-Sep-25
Unknown* 11,000 83.29p Ordinary
14:23:23 - 26-Sep-25
See more Northern 3 Vct trades

Northern 3 Vct (NTN) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 84.00 84.00 84.00 84.00 0
23rd Oct 2025 (Thu) 84.00 84.00 84.00 84.00 0
22nd Oct 2025 (Wed) 84.00 84.00 84.00 84.00 0
21st Oct 2025 (Tue) 84.00 84.00 84.00 84.00 0
20th Oct 2025 (Mon) 84.00 84.00 84.00 84.00 0
17th Oct 2025 (Fri) 84.00 84.00 84.00 84.00 0
16th Oct 2025 (Thu) 84.00 84.00 84.00 84.00 0
15th Oct 2025 (Wed) 84.00 84.00 84.00 84.00 0
14th Oct 2025 (Tue) 84.00 84.00 84.00 84.00 0
13th Oct 2025 (Mon) 84.00 84.00 84.00 84.00 0
10th Oct 2025 (Fri) 84.00 84.00 84.00 84.00 0
9th Oct 2025 (Thu) 84.00 84.00 84.00 84.00 0
8th Oct 2025 (Wed) 84.00 84.00 84.00 84.00 9
7th Oct 2025 (Tue) 84.00 84.00 84.00 84.00 0
6th Oct 2025 (Mon) 84.00 84.00 84.00 84.00 0
3rd Oct 2025 (Fri) 84.00 84.00 84.00 84.00 0
2nd Oct 2025 (Thu) 84.00 84.00 84.00 84.00 0
1st Oct 2025 (Wed) 84.00 84.00 84.00 84.00 0
30th Sep 2025 (Tue) 84.00 84.00 84.00 84.00 0
29th Sep 2025 (Mon) 84.00 84.00 84.00 84.00 0
26th Sep 2025 (Fri) 84.00 84.00 84.00 84.00 272,692
See more Northern 3 Vct price history

Northern 3 Vct (NTN) Regulatory News

Date Source Headline
3rd Oct 2025 10:00 am GNW Portfolio Update - The Beauty Tech Group IPO
30th Sep 2025 4:30 pm GNW Total voting rights
29th Sep 2025 2:00 pm GNW Transaction in Own Shares
24th Sep 2025 8:00 am GNW Offer for subscription
17th Sep 2025 3:00 pm GNW Publication of Prospectus
5th Sep 2025 8:02 am GNW Issue of Equity and Total Voting Rights
1st Sep 2025 7:00 am GNW Total voting rights
27th Aug 2025 1:00 pm GNW Transaction in Own Shares
8th Aug 2025 7:00 am GNW Net Asset Value(s)
7th Aug 2025 4:00 pm GNW Result of AGM
See more Northern 3 Vct regulatory news

Northern 3 Vct (NTN) Share News

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

Mercia Asset Management sets share buyback as assets near GBP2 billion

1st Jul 2025 11:16

(Alliance News) - Mercia Asset Management PLC on Tuesday launched a GBP3.0 million share buyback as a part of new annual buyback policy, while reporting a swing to annual profit and nearly GBP2 billion in assets under management. Read More

UK dividends calendar - next 7 days

15th Jan 2025 13:53

Read More

UK dividends calendar - next 7 days

12th Dec 2024 11:45

Read More

See more Northern 3 Vct news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered