Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern 3 Vct (NTN) Share Price

Price 84.00p on 03-06-2025 at 06:30:00
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell NTN Shares
Last Trade: Unknown 24,249.00 at 82.62p
Day's Volume: 0
Last Close: 84.00p
Open: 0.00p
ISIN: GB0031152027
Day's Range 0.00p - 0.00p
52wk Range: 81.00p - 84.50p
Market Capitalisation: £127m
VWAP: 0.00p
Shares in Issue: 151m

Northern 3 Vct (NTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24,249 82.62p Negotiated Trade
11:30:25 - 29-Apr-25
Unknown* 1,904 84.00p Ordinary
14:15:13 - 11-Apr-25
Unknown* -1,604 84.00p Ordinary
Correction
14:15:13 - 11-Apr-25
Unknown* 1,604 84.00p Ordinary
14:15:13 - 11-Apr-25
Sell* 1,949 82.50p Ordinary
14:15:01 - 11-Apr-25
Unknown* 124,444 84.08p Negotiated Trade
13:45:32 - 24-Mar-25
Unknown* 108,557 83.58p Negotiated Trade
13:43:41 - 24-Mar-25
Sell* 7,742 83.58p Ordinary
13:18:28 - 24-Mar-25
Unknown* 8,145 83.58p Ordinary
13:03:18 - 24-Mar-25
Unknown* 1,138,096 84.08p Negotiated Trade
11:02:52 - 24-Mar-25
See more Northern 3 Vct trades

Northern 3 Vct (NTN) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 84.00 84.00 84.00 84.00 0
30th May 2025 (Fri) 84.00 84.00 84.00 84.00 0
29th May 2025 (Thu) 84.00 84.00 84.00 84.00 0
28th May 2025 (Wed) 84.00 84.00 84.00 84.00 0
27th May 2025 (Tue) 84.00 84.00 84.00 84.00 0
26th May 2025 (Mon) 82.62 82.62 82.62 82.62 0
23rd May 2025 (Fri) 84.00 84.00 84.00 84.00 0
22nd May 2025 (Thu) 84.00 84.00 84.00 84.00 0
21st May 2025 (Wed) 84.00 84.00 84.00 84.00 0
20th May 2025 (Tue) 84.00 84.00 84.00 84.00 0
19th May 2025 (Mon) 84.00 84.00 84.00 84.00 0
16th May 2025 (Fri) 84.00 84.00 84.00 84.00 0
15th May 2025 (Thu) 84.00 84.00 84.00 84.00 0
14th May 2025 (Wed) 84.00 84.00 84.00 84.00 0
13th May 2025 (Tue) 84.00 84.00 84.00 84.00 0
12th May 2025 (Mon) 84.00 84.00 84.00 84.00 0
9th May 2025 (Fri) 84.00 84.00 84.00 84.00 0
8th May 2025 (Thu) 84.00 84.00 84.00 84.00 0
7th May 2025 (Wed) 84.00 84.00 84.00 84.00 0
6th May 2025 (Tue) 84.00 84.00 84.00 84.00 0
5th May 2025 (Mon) 82.62 82.62 82.62 82.62 0
See more Northern 3 Vct price history

Northern 3 Vct (NTN) Regulatory News

Date Source Headline
30th May 2025 7:00 am GNW Total voting rights
30th Apr 2025 11:00 am GNW Total voting rights
25th Apr 2025 7:00 am GNW Non-Executive Director Appointment
3rd Apr 2025 11:00 am GNW Director/PDMR Dealings
3rd Apr 2025 11:00 am GNW Director/PDMR Dealings
3rd Apr 2025 11:00 am GNW Director/PDMR Dealings
3rd Apr 2025 10:00 am GNW Issue of Equity and Total Voting Rights
31st Mar 2025 11:00 am GNW Total voting rights
24th Mar 2025 4:30 pm GNW Transaction in Own Shares
28th Feb 2025 11:00 am GNW Total voting rights
See more Northern 3 Vct regulatory news
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered