Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Northern 3 Vct (NTN) Share Price

Intraday
Historical

Price	85.00p on 10-12-2025 at 11:00:25
Change	0.00p 0%
Buy	86.50p
Sell	83.50p

Last Trade:	Unknown 9,315.00 at 84.24p
Day's Volume:	0
Last Close:	85.00p
Open:	85.00p
ISIN:	GB0031152027

Day's Range	85.00p - 85.00p
52wk Range:	82.50p - 85.50p
Market Capitalisation:	£135.12m
VWAP:	0.00p
Shares in Issue:	160.49m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Northern 3 Vct (NTN) Latest Trades
Unknown*	9,315	84.24p	Ordinary	13:28:15 - 05-Dec-25
Sell*	6,169	84.24p	Ordinary	13:28:11 - 05-Dec-25
Sell*	5,589	84.24p	Ordinary	13:28:06 - 05-Dec-25
Sell*	5,589	84.24p	Ordinary	12:23:18 - 05-Dec-25
Sell*	5,000	84.24p	Ordinary	12:19:36 - 05-Dec-25
Sell*	5,266	84.24p	Ordinary	12:18:35 - 05-Dec-25
Unknown*	9,000	84.24p	Ordinary	12:16:10 - 05-Dec-25
Sell*	5,012	84.24p	Ordinary	12:16:03 - 05-Dec-25
Unknown*	5,408	84.24p	Ordinary	12:15:21 - 05-Dec-25
Unknown*	-5,408	54.24p	Ordinary Correction	12:15:21 - 05-Dec-25

See more Northern 3 Vct trades

Northern 3 Vct (NTN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Dec 2025 (Wed)	85.00	85.00	85.00	85.00	0
9th Dec 2025 (Tue)	85.00	85.00	85.00	85.00	0
8th Dec 2025 (Mon)	85.00	85.00	85.00	85.00	0
5th Dec 2025 (Fri)	85.00	85.00	85.00	85.00	454,223
4th Dec 2025 (Thu)	85.00	85.00	85.00	85.00	0
3rd Dec 2025 (Wed)	85.00	85.00	85.00	85.00	1,636
2nd Dec 2025 (Tue)	85.00	85.00	85.00	85.00	0
1st Dec 2025 (Mon)	85.00	85.00	85.00	85.00	0
28th Nov 2025 (Fri)	85.00	85.00	85.00	85.00	81
27th Nov 2025 (Thu)	85.00	85.00	85.00	85.00	0
26th Nov 2025 (Wed)	85.00	85.00	85.00	85.00	0
25th Nov 2025 (Tue)	85.00	85.00	85.00	85.00	5,694
24th Nov 2025 (Mon)	85.00	85.00	85.00	85.00	0
21st Nov 2025 (Fri)	85.00	85.00	85.00	85.00	2,090
20th Nov 2025 (Thu)	84.00	84.00	84.00	84.00	0
19th Nov 2025 (Wed)	84.00	84.00	84.00	84.00	0
18th Nov 2025 (Tue)	84.00	84.00	84.00	84.00	0
17th Nov 2025 (Mon)	84.00	84.00	84.00	84.00	0
14th Nov 2025 (Fri)	84.00	84.00	84.00	84.00	0
13th Nov 2025 (Thu)	84.00	84.00	84.00	84.00	0
12th Nov 2025 (Wed)	84.00	84.00	84.00	84.00	0
11th Nov 2025 (Tue)	84.00	84.00	84.00	84.00	0
10th Nov 2025 (Mon)	84.00	84.00	84.00	84.00	0

See more Northern 3 Vct price history

Date	Source	Headline
Northern 3 Vct (NTN) Regulatory News
8th Dec 2025 11:00 am	GNW	Proposed increase in size of offer for subscription and re-opening of offer for subscription to further applications
8th Dec 2025 11:00 am	GNW	Proposed increase in size of offer for subscription and re-opening of offer for subscription to further applications
8th Dec 2025 11:00 am	GNW	Proposed increase in size of offer for subscription
8th Dec 2025 7:00 am	GNW	Transaction in Own Shares
1st Dec 2025 11:15 am	GNW	Total Voting Rights
25th Nov 2025 9:00 am	GNW	Director/PDMR Dealings
25th Nov 2025 9:00 am	GNW	Director/PDMR Dealings
25th Nov 2025 9:00 am	GNW	Director/PDMR Dealings
25th Nov 2025 9:00 am	GNW	Director/PDMR Dealings
25th Nov 2025 8:00 am	GNW	Issue of Equity and Total Voting Rights

See more Northern 3 Vct regulatory news

FTSE 100 Latest

Value9,669.09

Change27.08