Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern 3 Vct (NTN) Share Price

Price 84.00p on 28-03-2025 at 17:30:02
Change 0.00p 0%
Buy 85.50p
Sell 82.50p
Buy / Sell NTN Shares
Last Trade: Unknown 124,444.00 at 84.08p
Day's Volume: 0
Last Close: 84.00p
Open: 84.00p
ISIN: GB0031152027
Day's Range 84.00p - 84.00p
52wk Range: 81.00p - 84.50p
Market Capitalisation: £121m
VWAP: 0.00p
Shares in Issue: 145m

Northern 3 Vct (NTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 124,444 84.08p Negotiated Trade
13:45:32 - 24-Mar-25
Unknown* 108,557 83.58p Negotiated Trade
13:43:41 - 24-Mar-25
Sell* 7,742 83.58p Ordinary
13:18:28 - 24-Mar-25
Unknown* 8,145 83.58p Ordinary
13:03:18 - 24-Mar-25
Unknown* 1,138,096 84.08p Negotiated Trade
11:02:52 - 24-Mar-25
Sell* 7,141 83.58p Ordinary
10:38:18 - 24-Mar-25
Unknown* 25,750 83.58p Negotiated Trade
10:38:00 - 24-Mar-25
Unknown* 32,651 83.58p Negotiated Trade
10:37:34 - 24-Mar-25
Unknown* 12,939 83.58p Ordinary
10:36:55 - 24-Mar-25
Unknown* 9,530 83.58p Ordinary
10:36:40 - 24-Mar-25
See more Northern 3 Vct trades

Northern 3 Vct (NTN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 84.00 84.00 84.00 84.00 0
27th Mar 2025 (Thu) 84.00 84.00 84.00 84.00 0
26th Mar 2025 (Wed) 84.00 84.00 84.00 84.00 0
25th Mar 2025 (Tue) 84.00 84.00 84.00 84.00 0
24th Mar 2025 (Mon) 84.00 84.00 84.00 84.00 315,994
21st Mar 2025 (Fri) 84.00 84.00 84.00 84.00 0
20th Mar 2025 (Thu) 84.00 84.00 84.00 84.00 0
19th Mar 2025 (Wed) 84.00 84.00 84.00 84.00 0
18th Mar 2025 (Tue) 84.00 84.00 84.00 84.00 0
17th Mar 2025 (Mon) 84.00 84.00 84.00 84.00 0
14th Mar 2025 (Fri) 84.00 84.00 84.00 84.00 7,083
13th Mar 2025 (Thu) 84.00 84.00 84.00 84.00 5,150
12th Mar 2025 (Wed) 84.00 84.00 84.00 84.00 1,000
11th Mar 2025 (Tue) 84.00 84.00 84.00 84.00 0
10th Mar 2025 (Mon) 84.00 84.00 84.00 84.00 0
7th Mar 2025 (Fri) 84.00 84.00 84.00 84.00 0
6th Mar 2025 (Thu) 84.00 84.00 84.00 84.00 0
5th Mar 2025 (Wed) 84.00 84.00 84.00 84.00 0
4th Mar 2025 (Tue) 84.00 84.00 84.00 84.00 0
3rd Mar 2025 (Mon) 84.00 84.00 84.00 84.00 0
28th Feb 2025 (Fri) 84.00 84.00 84.00 84.00 8
See more Northern 3 Vct price history

Northern 3 Vct (NTN) Regulatory News

Date Source Headline
24th Mar 2025 4:30 pm GNW Transaction in Own Shares
28th Feb 2025 11:00 am GNW Total voting rights
25th Feb 2025 9:00 am GNW Offer for subscription update
6th Feb 2025 8:00 am GNW Net Asset Value
31st Jan 2025 11:00 am GNW Total voting rights
22nd Jan 2025 8:00 am GNW Issue of Equity and Total Voting Rights
17th Jan 2025 4:15 pm GNW Transaction in Own Shares
14th Jan 2025 8:00 am GNW Offer for subscription
9th Jan 2025 2:00 pm GNW Publication of Prospectus
31st Dec 2024 11:00 am GNW Total voting rights
See more Northern 3 Vct regulatory news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered