Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Northern 3 Vct (NTN) Share Price

Price 84.00p on 03-10-2025 at 17:35:12
Change 0.00p 0%
Buy 85.50p
Sell 82.50p
Last Trade: Sell 2,005.00 at 83.79p
Day's Volume: 0
Last Close: 84.00p
Open: 84.00p
ISIN: GB0031152027
Day's Range 84.00p - 84.00p
52wk Range: 81.00p - 85.50p
Market Capitalisation: £124.10m
VWAP: 0.00p
Shares in Issue: 147.74m

Northern 3 Vct (NTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,005 83.79p Ordinary
15:22:59 - 26-Sep-25
Sell* 2,005 83.29p Ordinary
15:21:56 - 26-Sep-25
Unknown* 14,213 83.79p Ordinary
15:16:11 - 26-Sep-25
Unknown* 14,213 83.29p Ordinary
15:13:01 - 26-Sep-25
Unknown* 622,251 83.79p Negotiated Trade
14:32:18 - 26-Sep-25
Sell* 2,683 83.29p Ordinary
14:26:27 - 26-Sep-25
Unknown* 9,552 83.29p Ordinary
14:25:07 - 26-Sep-25
Sell* 4,176 83.29p Ordinary
14:23:50 - 26-Sep-25
Unknown* 11,000 83.29p Ordinary
14:23:23 - 26-Sep-25
Sell* 4,765 83.29p Ordinary
14:23:00 - 26-Sep-25
See more Northern 3 Vct trades

Northern 3 Vct (NTN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 84.00 84.00 84.00 84.00 0
2nd Oct 2025 (Thu) 84.00 84.00 84.00 84.00 0
1st Oct 2025 (Wed) 84.00 84.00 84.00 84.00 0
30th Sep 2025 (Tue) 84.00 84.00 84.00 84.00 0
29th Sep 2025 (Mon) 84.00 84.00 84.00 84.00 0
26th Sep 2025 (Fri) 84.00 84.00 84.00 84.00 272,692
25th Sep 2025 (Thu) 84.00 84.00 84.00 84.00 0
24th Sep 2025 (Wed) 84.00 84.00 84.00 84.00 12,859
23rd Sep 2025 (Tue) 84.00 84.00 84.00 84.00 0
22nd Sep 2025 (Mon) 84.00 84.00 84.00 84.00 6,002
19th Sep 2025 (Fri) 84.00 84.00 84.00 84.00 0
18th Sep 2025 (Thu) 84.00 84.00 84.00 84.00 0
17th Sep 2025 (Wed) 84.00 84.00 84.00 84.00 13,834
16th Sep 2025 (Tue) 84.00 84.00 84.00 84.00 4,789
15th Sep 2025 (Mon) 84.00 84.00 84.00 84.00 0
12th Sep 2025 (Fri) 84.00 84.00 84.00 84.00 4,093
11th Sep 2025 (Thu) 84.00 84.00 84.00 84.00 789
10th Sep 2025 (Wed) 84.00 84.00 84.00 84.00 19,687
9th Sep 2025 (Tue) 84.00 84.00 84.00 84.00 29,884
8th Sep 2025 (Mon) 84.00 84.00 84.00 84.00 9,000
5th Sep 2025 (Fri) 84.00 84.00 84.00 84.00 0
See more Northern 3 Vct price history

Northern 3 Vct (NTN) Regulatory News

Date Source Headline
3rd Oct 2025 10:00 am GNW Portfolio Update - The Beauty Tech Group IPO
30th Sep 2025 4:30 pm GNW Total voting rights
29th Sep 2025 2:00 pm GNW Transaction in Own Shares
24th Sep 2025 8:00 am GNW Offer for subscription
17th Sep 2025 3:00 pm GNW Publication of Prospectus
5th Sep 2025 8:02 am GNW Issue of Equity and Total Voting Rights
1st Sep 2025 7:00 am GNW Total voting rights
27th Aug 2025 1:00 pm GNW Transaction in Own Shares
8th Aug 2025 7:00 am GNW Net Asset Value(s)
7th Aug 2025 4:00 pm GNW Result of AGM
See more Northern 3 Vct regulatory news

Northern 3 Vct (NTN) Share News

UK dividends calendar - next 7 days

29th Aug 2025 13:15

Read More

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

Mercia Asset Management sets share buyback as assets near GBP2 billion

1st Jul 2025 11:16

(Alliance News) - Mercia Asset Management PLC on Tuesday launched a GBP3.0 million share buyback as a part of new annual buyback policy, while reporting a swing to annual profit and nearly GBP2 billion in assets under management. Read More

UK dividends calendar - next 7 days

15th Jan 2025 13:53

Read More

UK dividends calendar - next 7 days

12th Dec 2024 11:45

Read More

See more Northern 3 Vct news
FTSE 100 Latest
Value9,491.25
Change63.52

Login to your account

Forgot Password?

Not Registered