Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Northern 3 Vct (NTN) Share Price

Intraday
Historical

Price	83.00p on 06-02-2026 at 18:45:09
Change	0.00p 0%
Buy	84.50p
Sell	81.50p

Last Trade:	Sell 5,421.00 at 81.50p
Day's Volume:	0
Last Close:	83.00p
Open:	83.00p
ISIN:	GB0031152027

Day's Range	83.00p - 83.00p
52wk Range:	82.50p - 85.50p
Market Capitalisation:	£132.27m
VWAP:	0.00p
Shares in Issue:	159.36m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Northern 3 Vct (NTN) Latest Trades
Sell*	5,421	81.50p	Ordinary	16:14:05 - 26-Jan-26
Buy*	1,733	84.50p	Ordinary	08:02:54 - 23-Jan-26
Sell*	1	81.50p	Ordinary	09:18:38 - 15-Jan-26
Sell*	1,307	83.50p	Ordinary	12:12:32 - 17-Dec-25
Buy*	2,303	86.50p	Ordinary	10:40:10 - 12-Dec-25
Unknown*	9,315	84.24p	Ordinary	13:28:15 - 05-Dec-25
Sell*	6,169	84.24p	Ordinary	13:28:11 - 05-Dec-25
Sell*	5,589	84.24p	Ordinary	13:28:06 - 05-Dec-25
Sell*	5,589	84.24p	Ordinary	12:23:18 - 05-Dec-25
Sell*	5,000	84.24p	Ordinary	12:19:36 - 05-Dec-25

See more Northern 3 Vct trades

Northern 3 Vct (NTN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	83.00	83.00	83.00	83.00	0
5th Feb 2026 (Thu)	83.00	83.00	83.00	83.00	0
4th Feb 2026 (Wed)	83.00	83.00	83.00	83.00	0
3rd Feb 2026 (Tue)	83.00	83.00	83.00	83.00	0
2nd Feb 2026 (Mon)	83.00	83.00	83.00	83.00	0
30th Jan 2026 (Fri)	83.00	83.00	83.00	83.00	0
29th Jan 2026 (Thu)	83.00	83.00	83.00	83.00	0
28th Jan 2026 (Wed)	83.00	83.00	83.00	83.00	0
27th Jan 2026 (Tue)	83.00	83.00	83.00	83.00	0
26th Jan 2026 (Mon)	83.00	83.00	83.00	83.00	5,421
23rd Jan 2026 (Fri)	83.00	83.00	83.00	83.00	1,733
22nd Jan 2026 (Thu)	83.00	83.00	83.00	83.00	0
21st Jan 2026 (Wed)	83.00	83.00	83.00	83.00	0
20th Jan 2026 (Tue)	83.00	83.00	83.00	83.00	0
19th Jan 2026 (Mon)	83.00	83.00	83.00	83.00	0
16th Jan 2026 (Fri)	83.00	83.00	83.00	83.00	0
15th Jan 2026 (Thu)	83.00	83.00	83.00	83.00	1
14th Jan 2026 (Wed)	83.00	83.00	83.00	83.00	0
13th Jan 2026 (Tue)	83.00	83.00	83.00	83.00	0
12th Jan 2026 (Mon)	83.00	83.00	83.00	83.00	0
9th Jan 2026 (Fri)	83.00	83.00	83.00	83.00	0
8th Jan 2026 (Thu)	83.00	83.00	83.00	83.00	0
7th Jan 2026 (Wed)	83.00	83.00	83.00	83.00	0

See more Northern 3 Vct price history

Date	Source	Headline
Northern 3 Vct (NTN) Regulatory News
30th Jan 2026 11:00 am	GNW	Total Voting Rights
27th Jan 2026 2:00 pm	GNW	Admission of further shares to trading
21st Jan 2026 11:00 am	GNW	Issue of Equity and Total Voting Rights
31st Dec 2025 11:00 am	RNS	Total Voting Rights
31st Dec 2025 11:00 am	GNW	Total Voting Rights
18th Dec 2025 12:30 pm	RNS	Issue of Supplementary Prospectus
18th Dec 2025 12:30 pm	GNW	Issue of Supplementary Prospectus
8th Dec 2025 11:00 am	GNW	Proposed increase in size of offer for subscription and re-opening of offer for subscription to further applications
8th Dec 2025 11:00 am	GNW	Proposed increase in size of offer for subscription and re-opening of offer for subscription to further applications
8th Dec 2025 11:00 am	GNW	Proposed increase in size of offer for subscription

See more Northern 3 Vct regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53