Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Northern 3 Vct (NTN) Share Price

Intraday
Historical

Price	83.50p on 04-03-2026 at 12:00:12
Change	0.00p 0%
Buy	85.00p
Sell	82.00p

Last Trade:	Unknown 10,005.00 at 82.00p
Day's Volume:	0
Last Close:	83.50p
Open:	83.50p
ISIN:	GB0031152027

Day's Range	83.50p - 83.50p
52wk Range:	82.50p - 85.50p
Market Capitalisation:	£133.07m
VWAP:	0.00p
Shares in Issue:	159.36m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Northern 3 Vct (NTN) Latest Trades
Unknown*	10,005	82.00p	Ordinary	15:55:47 - 03-Mar-26
Unknown*	10,779	82.00p	Ordinary	12:08:22 - 23-Feb-26
Sell*	3,060	82.00p	Ordinary	10:13:06 - 20-Feb-26
Unknown*	21,666	82.00p	Negotiated Trade	08:51:30 - 18-Feb-26
Unknown*	21,666	82.00p	Negotiated Trade	08:51:23 - 18-Feb-26
Sell*	5,100	82.00p	Ordinary	14:15:20 - 13-Feb-26
Sell*	1,904	82.00p	Ordinary	10:34:58 - 13-Feb-26
Sell*	5,266	82.00p	Ordinary	15:12:54 - 10-Feb-26
Sell*	850	82.00p	Ordinary	08:07:17 - 09-Feb-26
Sell*	5,421	81.50p	Ordinary	16:14:05 - 26-Jan-26

See more Northern 3 Vct trades

Northern 3 Vct (NTN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	83.50	83.50	83.50	83.50	0
3rd Mar 2026 (Tue)	83.50	83.50	83.50	83.50	10,005
2nd Mar 2026 (Mon)	83.50	83.50	83.50	83.50	0
27th Feb 2026 (Fri)	83.50	83.50	83.50	83.50	0
26th Feb 2026 (Thu)	83.50	83.50	83.50	83.50	1,164
25th Feb 2026 (Wed)	83.50	83.50	83.50	83.50	0
24th Feb 2026 (Tue)	83.50	83.50	83.50	83.50	0
23rd Feb 2026 (Mon)	83.50	83.50	83.50	83.50	10,779
20th Feb 2026 (Fri)	83.50	83.50	83.50	83.50	3,060
19th Feb 2026 (Thu)	83.50	83.50	83.50	83.50	0
18th Feb 2026 (Wed)	83.50	83.50	83.50	83.50	43,332
17th Feb 2026 (Tue)	83.50	83.50	83.50	83.50	0
16th Feb 2026 (Mon)	83.50	83.50	83.50	83.50	0
13th Feb 2026 (Fri)	83.50	83.50	83.50	83.50	7,004
12th Feb 2026 (Thu)	83.50	83.50	83.50	83.50	0
11th Feb 2026 (Wed)	83.50	83.50	83.50	83.50	0
10th Feb 2026 (Tue)	83.50	83.50	83.50	83.50	5,266
9th Feb 2026 (Mon)	83.50	83.50	83.50	83.50	850
6th Feb 2026 (Fri)	83.00	83.00	83.00	83.00	0
5th Feb 2026 (Thu)	83.00	83.00	83.00	83.00	0
4th Feb 2026 (Wed)	83.00	83.00	83.00	83.00	0

See more Northern 3 Vct price history

Date	Source	Headline
Northern 3 Vct (NTN) Regulatory News
27th Feb 2026 11:00 am	GNW	Total Voting Rights
16th Feb 2026 7:00 am	GNW	Non-Executive Director Appointment and Directorate Change
9th Feb 2026 7:00 am	GNW	Net Asset Value
30th Jan 2026 11:00 am	GNW	Total Voting Rights
27th Jan 2026 2:00 pm	GNW	Admission of further shares to trading
21st Jan 2026 11:00 am	GNW	Issue of Equity and Total Voting Rights
31st Dec 2025 11:00 am	RNS	Total Voting Rights
31st Dec 2025 11:00 am	GNW	Total Voting Rights
18th Dec 2025 12:30 pm	RNS	Issue of Supplementary Prospectus
18th Dec 2025 12:30 pm	GNW	Issue of Supplementary Prospectus

See more Northern 3 Vct regulatory news

FTSE 100 Latest

Value10,565.85

Change81.72