Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Northern 3 Vct (NTN) Share Price

Intraday
Historical

Price	83.00p on 31-12-2025 at 19:35:08
Change	0.00p 0%
Buy	84.50p
Sell	81.50p

Last Trade:	Sell 1,307.00 at 83.50p
Day's Volume:	0
Last Close:	83.00p
Open:	83.00p
ISIN:	GB0031152027

Day's Range	83.00p - 83.00p
52wk Range:	82.50p - 85.50p
Market Capitalisation:	£131.94m
VWAP:	0.00p
Shares in Issue:	158.96m

Sector: Closed End Investments

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Northern 3 Vct (NTN) Latest Trades
Sell*	1,307	83.50p	Ordinary	12:12:32 - 17-Dec-25
Buy*	2,303	86.50p	Ordinary	10:40:10 - 12-Dec-25
Unknown*	9,315	84.24p	Ordinary	13:28:15 - 05-Dec-25
Sell*	6,169	84.24p	Ordinary	13:28:11 - 05-Dec-25
Sell*	5,589	84.24p	Ordinary	13:28:06 - 05-Dec-25
Sell*	5,589	84.24p	Ordinary	12:23:18 - 05-Dec-25
Sell*	5,000	84.24p	Ordinary	12:19:36 - 05-Dec-25
Sell*	5,266	84.24p	Ordinary	12:18:35 - 05-Dec-25
Unknown*	9,000	84.24p	Ordinary	12:16:10 - 05-Dec-25
Sell*	5,012	84.24p	Ordinary	12:16:03 - 05-Dec-25

See more Northern 3 Vct trades

Northern 3 Vct (NTN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	83.00	83.00	83.00	83.00	0
30th Dec 2025 (Tue)	83.00	83.00	83.00	83.00	0
29th Dec 2025 (Mon)	83.00	83.00	83.00	83.00	0
26th Dec 2025 (Fri)	83.00	83.00	83.00	83.00	0
25th Dec 2025 (Thu)	83.00	83.00	83.00	83.00	0
24th Dec 2025 (Wed)	83.00	83.00	83.00	83.00	0
23rd Dec 2025 (Tue)	83.00	83.00	83.00	83.00	0
22nd Dec 2025 (Mon)	83.00	83.00	83.00	83.00	0
19th Dec 2025 (Fri)	83.00	83.00	83.00	83.00	0
18th Dec 2025 (Thu)	83.00	83.00	83.00	83.00	0
17th Dec 2025 (Wed)	85.00	85.00	85.00	85.00	1,307
16th Dec 2025 (Tue)	85.00	85.00	85.00	85.00	0
15th Dec 2025 (Mon)	85.00	85.00	85.00	85.00	0
12th Dec 2025 (Fri)	85.00	85.00	85.00	85.00	2,303
11th Dec 2025 (Thu)	85.00	85.00	85.00	85.00	0
10th Dec 2025 (Wed)	85.00	85.00	85.00	85.00	0
9th Dec 2025 (Tue)	85.00	85.00	85.00	85.00	0
8th Dec 2025 (Mon)	85.00	85.00	85.00	85.00	0
5th Dec 2025 (Fri)	85.00	85.00	85.00	85.00	454,223
4th Dec 2025 (Thu)	85.00	85.00	85.00	85.00	0
3rd Dec 2025 (Wed)	85.00	85.00	85.00	85.00	1,636
2nd Dec 2025 (Tue)	85.00	85.00	85.00	85.00	0
1st Dec 2025 (Mon)	85.00	85.00	85.00	85.00	0

See more Northern 3 Vct price history

Date	Source	Headline
Northern 3 Vct (NTN) Regulatory News
18th Dec 2025 12:30 pm	RNS	Issue of Supplementary Prospectus
18th Dec 2025 12:30 pm	GNW	Issue of Supplementary Prospectus
8th Dec 2025 11:00 am	GNW	Proposed increase in size of offer for subscription and re-opening of offer for subscription to further applications
8th Dec 2025 11:00 am	GNW	Proposed increase in size of offer for subscription and re-opening of offer for subscription to further applications
8th Dec 2025 11:00 am	GNW	Proposed increase in size of offer for subscription
8th Dec 2025 7:00 am	GNW	Transaction in Own Shares
1st Dec 2025 11:15 am	GNW	Total Voting Rights
25th Nov 2025 9:00 am	GNW	Director/PDMR Dealings
25th Nov 2025 9:00 am	GNW	Director/PDMR Dealings
25th Nov 2025 9:00 am	GNW	Director/PDMR Dealings

See more Northern 3 Vct regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33