| Price | 1,148.70p on 21-05-2026 at 16:30:02 |
|---|---|
| Change | -1.10p -0.1% |
| Buy | 1,153.20p |
| Sell | 1,144.20p |
| Last Trade: | Unknown 0.00 at 1,141.20p |
| Day's Volume: | 0 |
| Last Close: | 1,148.70p |
| Open: | 1,149.80p |
| ISIN: | IE0007UE04X9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 753.50p - 1,266.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
WisdomTree Strategic Metals UCITS ETF USD Acc (NRUC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,141.20p | SI Trade |
12:19:14 - 20-May-26 |
| Buy* | 3 | 1,148.40p | Automatic Execution |
10:16:56 - 20-May-26 |
| Unknown* | 0 | 1,149.00p | SI Trade |
14:11:59 - 19-May-26 |
| Buy* | 1 | 1,149.00p | SI Trade |
14:11:54 - 19-May-26 |
| Buy* | 1 | 1,149.00p | Automatic Execution |
14:11:54 - 19-May-26 |
| Sell* | 3 | 1,141.00p | Automatic Execution |
08:02:15 - 19-May-26 |
| Sell* | 2 | 1,141.00p | SI Trade |
08:02:14 - 19-May-26 |
| Sell* | 7 | 1,141.00p | Automatic Execution |
08:02:13 - 19-May-26 |
| Unknown* | 7 | 1,144.50p | SI Trade |
06:46:10 - 19-May-26 |
| Unknown* | 7 | 1,144.50p | SI Trade |
06:46:09 - 19-May-26 |
