| Price | 1,055.50p on 10-07-2026 at 16:30:02 |
|---|---|
| Change | -6.50p -0.61% |
| Buy | 1,059.00p |
| Sell | 1,052.00p |
| Last Trade: | Unknown 0.00 at 1,046.80p |
| Day's Volume: | 0 |
| Last Close: | 1,055.50p |
| Open: | 1,062.00p |
| ISIN: | IE0007UE04X9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 791.50p - 1,266.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
WisdomTree Strategic Metals UCITS ETF USD Acc (NRUC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,046.80p | SI Trade |
12:05:15 - 10-Jul-26 |
| Unknown* | 0 | 1,046.80p | SI Trade |
12:05:15 - 10-Jul-26 |
| Unknown* | 0 | 1,046.80p | SI Trade |
12:05:15 - 10-Jul-26 |
| Unknown* | 0 | 1,046.80p | SI Trade |
12:02:51 - 10-Jul-26 |
| Unknown* | 0 | 1,048.60p | SI Trade |
11:53:34 - 10-Jul-26 |
| Unknown* | 0 | 1,048.60p | SI Trade |
11:53:34 - 10-Jul-26 |
| Unknown* | 0 | 1,051.00p | SI Trade |
09:29:14 - 10-Jul-26 |
| Unknown* | 0 | 1,058.20p | SI Trade |
09:19:22 - 10-Jul-26 |
| Unknown* | 0 | 1,061.60p | SI Trade |
08:01:15 - 10-Jul-26 |
| Buy* | 36 | 1,064.60p | Suspected BUY Trade |
16:14:37 - 09-Jul-26 |
