| Price | 1,092.60p on 29-09-2026 at 07:11:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,097.80p |
| Sell | 1,090.20p |
| Last Trade: | Buy 6,436.00 at 1,092.60p |
| Day's Volume: | 0 |
| Last Close: | 1,092.60p |
| Open: | 1,092.60p |
| ISIN: | IE0007UE04X9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 857.55p - 1,266.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
WisdomTree Strategic Metals UCITS ETF USD Acc (NRUC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,436 | 1,092.60p | Suspected BUY Trade |
16:35:11 - 28-Sep-26 |
| Unknown* | 0 | 1,092.20p | SI Trade |
16:11:28 - 28-Sep-26 |
| Unknown* | 0 | 1,097.40p | SI Trade |
14:05:38 - 28-Sep-26 |
| Buy* | 1 | 1,093.00p | Suspected BUY Trade |
08:40:09 - 28-Sep-26 |
| Unknown* | 0 | 1,099.60p | SI Trade |
08:02:31 - 28-Sep-26 |
| Unknown* | 0 | 1,119.60p | SI Trade |
08:01:00 - 25-Sep-26 |
| Unknown* | 0 | 1,105.40p | SI Trade |
09:14:07 - 24-Sep-26 |
| Buy* | 3 | 1,114.80p | SI Trade |
16:26:17 - 23-Sep-26 |
| Unknown* | 0 | 1,115.40p | SI Trade |
15:40:39 - 22-Sep-26 |
| Unknown* | 0 | 1,111.40p | SI Trade |
11:42:17 - 22-Sep-26 |
