Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Strategic Metals UCITS ETF USD Acc (NRUC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,141.20p SI Trade
 12:19:14 - 20-May-26
Buy* 3 1,148.40p Automatic Execution
 10:16:56 - 20-May-26
Unknown* 0 1,149.00p SI Trade
 14:11:59 - 19-May-26
Buy* 1 1,149.00p SI Trade
 14:11:54 - 19-May-26
Buy* 1 1,149.00p Automatic Execution
 14:11:54 - 19-May-26
Sell* 3 1,141.00p Automatic Execution
 08:02:15 - 19-May-26
Sell* 2 1,141.00p SI Trade
 08:02:14 - 19-May-26
Sell* 7 1,141.00p Automatic Execution
 08:02:13 - 19-May-26
Unknown* 7 1,144.50p SI Trade
 06:46:10 - 19-May-26
Unknown* 7 1,144.50p SI Trade
 06:46:09 - 19-May-26
Unknown* 1 1,144.50p SI Trade
 06:46:09 - 19-May-26
Unknown* 1 1,144.50p SI Trade
 06:46:09 - 19-May-26
Sell* 5 1,144.00p SI Trade
 15:20:09 - 18-May-26
Buy* 2,523 1,152.00p Automatic Execution
 13:51:21 - 18-May-26
Buy* 1,732 1,149.80p Suspected BUY Trade
 11:29:59 - 18-May-26
Unknown* 0 1,151.80p SI Trade
 08:00:37 - 18-May-26
Buy* 4 1,159.00p SI Trade
 10:55:50 - 15-May-26
Unknown* 0 1,166.60p SI Trade
 08:05:26 - 15-May-26
Buy* 2 1,194.80p SI Trade
 13:34:21 - 14-May-26
Buy* 2,087 1,197.198p Ordinary
 13:04:34 - 14-May-26
Sell* 1 1,177.00p SI Trade
 08:01:20 - 14-May-26
Sell* 2 1,177.00p SI Trade
 08:01:20 - 14-May-26
Unknown* 0 1,199.80p SI Trade
 16:10:17 - 13-May-26
Unknown* 0 1,190.80p SI Trade
 15:54:56 - 13-May-26
Sell* 5 1,192.20p Automatic Execution
 15:53:29 - 13-May-26
Sell* 261 1,188.00p Negotiated Trade
 13:24:29 - 13-May-26
Unknown* 0 1,197.00p SI Trade
 12:51:16 - 13-May-26
Unknown* 0 1,180.20p SI Trade
 15:25:57 - 12-May-26
Unknown* 0 1,170.00p SI Trade
 15:21:10 - 12-May-26
Buy* 2,500 1,173.80p Automatic Execution
 15:00:33 - 12-May-26
Unknown* 0 1,162.00p SI Trade
 09:57:41 - 12-May-26
Unknown* 0 1,166.00p SI Trade
 08:00:34 - 12-May-26
Unknown* 0 1,164.60p SI Trade
 16:11:28 - 11-May-26
Unknown* 0 1,154.20p SI Trade
 16:02:29 - 11-May-26
Sell* 1 1,154.60p SI Trade
 15:15:46 - 11-May-26
Buy* 6 1,163.40p SI Trade
 14:32:18 - 11-May-26
Unknown* 0 1,144.60p SI Trade
 12:43:44 - 11-May-26
Sell* 5 1,133.20p SI Trade
 08:12:00 - 11-May-26
Unknown* 0 1,142.00p SI Trade
 08:08:49 - 11-May-26
Buy* 1 1,142.00p Automatic Execution
 08:08:48 - 11-May-26
Unknown* 0 1,142.00p SI Trade
 08:08:47 - 11-May-26
Buy* 2 1,142.00p Automatic Execution
 08:08:45 - 11-May-26
Buy* 1 1,142.80p SI Trade
 08:01:39 - 11-May-26
Sell* 1 1,128.00p SI Trade
 15:13:36 - 08-May-26
Unknown* 0 1,139.80p SI Trade
 13:20:29 - 08-May-26
Unknown* 0 1,131.40p SI Trade
 13:02:12 - 08-May-26
Unknown* 0 1,141.00p SI Trade
 12:50:54 - 08-May-26
Buy* 1 1,141.00p Automatic Execution
 12:50:53 - 08-May-26
Buy* 1 1,141.00p SI Trade
 12:50:52 - 08-May-26
Unknown* 0 1,129.20p SI Trade
 13:10:34 - 07-May-26
Sell* 6 1,129.20p Automatic Execution
 13:10:34 - 07-May-26
Unknown* 0 1,133.60p SI Trade
 11:26:51 - 07-May-26
Buy* 2 1,135.20p SI Trade
 10:56:23 - 07-May-26
Buy* 2 1,137.80p SI Trade
 08:01:30 - 07-May-26
Unknown* 0 1,137.80p SI Trade
 08:01:30 - 07-May-26
Unknown* 0 1,128.20p SI Trade
 08:01:30 - 07-May-26
Unknown* 0 1,137.80p SI Trade
 08:01:30 - 07-May-26
Buy* 1 1,130.80p SI Trade
 16:15:41 - 06-May-26
Unknown* 0 1,131.60p SI Trade
 16:01:21 - 06-May-26
Unknown* 0 1,130.00p SI Trade
 14:57:53 - 06-May-26
Unknown* 0 1,119.60p SI Trade
 14:52:21 - 06-May-26
Unknown* 0 1,131.00p SI Trade
 14:31:46 - 06-May-26
Unknown* 0 1,131.00p SI Trade
 14:31:44 - 06-May-26
Buy* 1 1,131.00p Automatic Execution
 14:31:44 - 06-May-26
Unknown* 0 1,133.00p SI Trade
 11:59:40 - 06-May-26
Unknown* 0 1,133.60p SI Trade
 11:58:18 - 06-May-26
Unknown* 0 1,132.60p SI Trade
 08:02:42 - 06-May-26
Unknown* 0 1,132.60p SI Trade
 08:02:42 - 06-May-26
Unknown* 0 1,123.40p SI Trade
 08:02:42 - 06-May-26
Sell* 2 1,107.40p SI Trade
 16:26:02 - 05-May-26
Unknown* 0 1,115.20p SI Trade
 15:01:49 - 05-May-26
Unknown* 0 1,106.20p SI Trade
 14:42:10 - 05-May-26
Unknown* 0 1,115.40p SI Trade
 14:30:03 - 05-May-26
Sell* 7 1,106.20p SI Trade
 13:18:32 - 05-May-26
Buy* 1 1,107.20p SI Trade
 08:23:03 - 05-May-26
Unknown* 0 1,103.20p SI Trade
 08:01:00 - 05-May-26
Unknown* 0 1,103.20p SI Trade
 08:01:00 - 05-May-26
Unknown* 0 1,103.20p SI Trade
 08:01:00 - 05-May-26
Unknown* 0 1,097.40p SI Trade
 16:20:14 - 01-May-26
Sell* 3 1,097.40p Automatic Execution
 16:20:14 - 01-May-26
Unknown* 0 1,103.40p SI Trade
 11:19:40 - 01-May-26
Unknown* 0 1,105.60p SI Trade
 09:14:17 - 01-May-26
Unknown* 0 1,103.00p SI Trade
 08:00:46 - 01-May-26
Unknown* 0 1,103.00p SI Trade
 08:00:46 - 01-May-26
Unknown* 0 1,105.80p SI Trade
 12:06:48 - 30-Apr-26
Buy* 477 1,108.40p Automatic Execution
 10:50:46 - 30-Apr-26
Unknown* 0 1,109.20p SI Trade
 10:43:26 - 30-Apr-26
Sell* 120 1,096.60p Automatic Execution
 08:31:31 - 30-Apr-26
Sell* 2 1,095.00p SI Trade
 08:09:33 - 30-Apr-26
Sell* 1 1,095.00p SI Trade
 08:04:53 - 30-Apr-26
Unknown* 0 1,101.80p SI Trade
 14:50:43 - 29-Apr-26
Sell* 6 1,100.00p Automatic Execution
 12:25:15 - 29-Apr-26
Sell* 5 1,100.00p SI Trade
 12:25:13 - 29-Apr-26
Sell* 7 1,100.00p SI Trade
 12:24:57 - 29-Apr-26
Sell* 7 1,100.00p Automatic Execution
 12:24:57 - 29-Apr-26
Sell* 7 1,100.00p SI Trade
 12:24:53 - 29-Apr-26
Sell* 7 1,100.00p Automatic Execution
 12:24:53 - 29-Apr-26
Sell* 7 1,100.00p SI Trade
 12:24:47 - 29-Apr-26
Sell* 7 1,100.00p Automatic Execution
 12:24:47 - 29-Apr-26
Sell* 2 1,100.00p SI Trade
 12:24:47 - 29-Apr-26
Sell* 7 1,100.00p SI Trade
 12:24:47 - 29-Apr-26
Sell* 7 1,100.00p Automatic Execution
 12:24:47 - 29-Apr-26
Sell* 2 1,100.00p SI Trade
 12:24:37 - 29-Apr-26
Sell* 2 1,100.00p Automatic Execution
 12:24:37 - 29-Apr-26
Sell* 2 1,100.00p SI Trade
 12:24:07 - 29-Apr-26
Sell* 2 1,100.00p Automatic Execution
 12:24:07 - 29-Apr-26
Sell* 2 1,100.00p SI Trade
 12:24:06 - 29-Apr-26
Sell* 2 1,100.00p Automatic Execution
 12:24:06 - 29-Apr-26
Sell* 2 1,100.80p SI Trade
 12:23:10 - 29-Apr-26
Sell* 2 1,100.80p Automatic Execution
 12:23:10 - 29-Apr-26
Sell* 2 1,100.80p SI Trade
 12:21:01 - 29-Apr-26
Sell* 2 1,100.80p Automatic Execution
 12:21:01 - 29-Apr-26
Sell* 2 1,100.80p SI Trade
 12:16:45 - 29-Apr-26
Sell* 2 1,100.80p Automatic Execution
 12:16:45 - 29-Apr-26
Sell* 155 1,100.80p Automatic Execution
 12:16:45 - 29-Apr-26
Sell* 408 1,100.80p Automatic Execution
 12:14:50 - 29-Apr-26
Unknown* 0 1,111.00p SI Trade
 10:49:23 - 29-Apr-26
Unknown* 0 1,110.80p SI Trade
 10:49:10 - 29-Apr-26
Buy* 1 1,110.60p Automatic Execution
 10:49:10 - 29-Apr-26
Unknown* 0 1,112.00p SI Trade
 10:04:30 - 29-Apr-26
Unknown* 0 1,115.20p SI Trade
 08:02:58 - 29-Apr-26
Unknown* 0 1,115.20p SI Trade
 08:02:39 - 29-Apr-26
Unknown* 0 1,115.20p SI Trade
 08:02:39 - 29-Apr-26
Unknown* 0 1,115.20p SI Trade
 08:02:39 - 29-Apr-26
Buy* 1 1,115.20p Automatic Execution
 08:02:39 - 29-Apr-26
Unknown* 0 1,112.00p SI Trade
 14:30:21 - 28-Apr-26
Unknown* 0 1,106.80p SI Trade
 10:20:16 - 28-Apr-26
Unknown* 0 1,115.40p SI Trade
 16:27:42 - 27-Apr-26
Sell* 1 1,117.40p SI Trade
 09:22:40 - 27-Apr-26
Sell* 7 1,118.40p Automatic Execution
 08:03:05 - 27-Apr-26
Unknown* 0 1,127.20p SI Trade
 16:27:34 - 24-Apr-26
Buy* 1 1,127.40p SI Trade
 16:27:34 - 24-Apr-26
Buy* 1 1,127.20p Automatic Execution
 16:27:34 - 24-Apr-26
Unknown* 0 1,125.80p SI Trade
 14:28:10 - 23-Apr-26
Buy* 1,777 1,121.177p Ordinary
 08:59:34 - 23-Apr-26
Unknown* 0 1,128.40p SI Trade
 10:32:19 - 22-Apr-26
Sell* 2 1,115.40p SI Trade
 08:01:09 - 22-Apr-26
Unknown* 0 1,109.80p SI Trade
 16:28:42 - 21-Apr-26
Unknown* 0 1,115.20p SI Trade
 09:47:10 - 21-Apr-26
Unknown* 0 1,118.20p SI Trade
 08:02:44 - 21-Apr-26
Unknown* 0 1,115.40p SI Trade
 14:07:21 - 20-Apr-26
Buy* 360 1,122.40p Automatic Execution
 13:03:04 - 20-Apr-26
Unknown* 0 1,119.80p SI Trade
 12:28:30 - 20-Apr-26
Unknown* 0 1,125.00p SI Trade
 08:00:48 - 20-Apr-26
Unknown* 0 1,125.40p SI Trade
 15:00:53 - 17-Apr-26
Unknown* 0 1,127.60p SI Trade
 11:13:52 - 17-Apr-26
Unknown* 0 1,130.80p SI Trade
 10:05:52 - 17-Apr-26
Buy* 5 1,130.80p Automatic Execution
 10:05:33 - 17-Apr-26
Unknown* 0 1,130.80p SI Trade
 10:05:27 - 17-Apr-26
Unknown* 0 1,126.80p SI Trade
 08:31:44 - 17-Apr-26
Buy* 1 1,128.60p SI Trade
 08:00:52 - 17-Apr-26
Buy* 2 1,126.40p SI Trade
 14:06:21 - 16-Apr-26
Buy* 12 1,126.20p Automatic Execution
 14:06:12 - 16-Apr-26
Unknown* 0 1,116.60p SI Trade
 14:01:55 - 16-Apr-26
Sell* 50 1,116.60p Automatic Execution
 14:01:55 - 16-Apr-26
Unknown* 0 1,125.40p SI Trade
 11:54:23 - 16-Apr-26
Unknown* 0 1,106.40p SI Trade
 08:46:36 - 15-Apr-26
Sell* 73 1,106.40p Automatic Execution
 08:46:36 - 15-Apr-26
Buy* 277 1,112.20p Automatic Execution
 16:28:01 - 14-Apr-26
Unknown* 0 1,104.20p SI Trade
 16:00:31 - 14-Apr-26
Unknown* 0 1,111.00p SI Trade
 15:02:45 - 14-Apr-26
Sell* 3 1,104.80p Automatic Execution
 10:44:10 - 14-Apr-26
Buy* 3 1,112.20p SI Trade
 08:19:07 - 14-Apr-26
Buy* 4 1,112.20p SI Trade
 08:19:01 - 14-Apr-26
Buy* 1 1,112.20p SI Trade
 08:19:01 - 14-Apr-26
Buy* 4 1,112.20p Automatic Execution
 08:19:01 - 14-Apr-26
Buy* 4 1,112.20p Automatic Execution
 08:19:01 - 14-Apr-26
Buy* 2 1,112.60p SI Trade
 08:15:54 - 14-Apr-26
Buy* 4 1,112.80p SI Trade
 08:15:52 - 14-Apr-26
Buy* 4 1,112.80p Automatic Execution
 08:15:52 - 14-Apr-26
Buy* 4 1,112.80p Automatic Execution
 08:15:26 - 14-Apr-26
Unknown* 0 1,112.80p SI Trade
 08:15:25 - 14-Apr-26
Buy* 58 1,112.80p Automatic Execution
 08:15:15 - 14-Apr-26
Unknown* 0 1,088.20p SI Trade
 15:31:29 - 13-Apr-26
Sell* 4 1,088.40p Automatic Execution
 15:31:22 - 13-Apr-26
Unknown* 0 1,095.00p SI Trade
 11:53:10 - 13-Apr-26
Buy* 1 1,094.80p SI Trade
 10:22:16 - 13-Apr-26
Buy* 8 1,094.80p Automatic Execution
 10:21:13 - 13-Apr-26
Unknown* 0 1,094.20p SI Trade
 08:52:43 - 13-Apr-26
Unknown* 0 1,086.60p SI Trade
 08:16:01 - 13-Apr-26
Unknown* 0 1,094.80p SI Trade
 08:01:27 - 13-Apr-26
Unknown* 0 1,094.80p SI Trade
 08:01:08 - 13-Apr-26
Unknown* 0 1,094.80p SI Trade
 08:01:08 - 13-Apr-26
Buy* 1 1,094.80p Automatic Execution
 08:01:08 - 13-Apr-26
Unknown* 1 1,084.40p SI Trade
 08:00:35 - 10-Apr-26
Unknown* 0 1,080.80p SI Trade
 15:50:00 - 09-Apr-26
Sell* 1 1,052.20p SI Trade
 10:00:19 - 09-Apr-26
Sell* 2 1,052.80p SI Trade
 09:11:51 - 09-Apr-26
Sell* 8 1,053.00p Automatic Execution
 09:07:58 - 09-Apr-26
Sell* 2 1,053.40p SI Trade
 09:06:07 - 09-Apr-26
Unknown* 0 1,081.40p SI Trade
 08:00:52 - 09-Apr-26
Unknown* 0 1,081.80p SI Trade
 08:00:51 - 09-Apr-26
Unknown* 0 1,081.80p SI Trade
 08:00:51 - 09-Apr-26
Sell* 1 1,061.80p SI Trade
 16:17:45 - 08-Apr-26
Unknown* 0 1,091.20p SI Trade
 15:37:30 - 08-Apr-26
Sell* 4 1,060.20p SI Trade
 15:35:34 - 08-Apr-26
Unknown* 0 1,095.00p SI Trade
 15:10:29 - 08-Apr-26
Buy* 4 1,096.20p SI Trade
 13:09:56 - 08-Apr-26
Buy* 5 1,096.20p Automatic Execution
 13:09:56 - 08-Apr-26
Unknown* 0 1,096.20p SI Trade
 13:09:06 - 08-Apr-26
FTSE 100 Latest
Value10,443.47
Change11.13