Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Strategic Metals UCITS ETF USD Acc (NRUC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,436 1,092.60p Suspected BUY Trade
 16:35:11 - 28-Sep-26
Unknown* 0 1,092.20p SI Trade
 16:11:28 - 28-Sep-26
Unknown* 0 1,097.40p SI Trade
 14:05:38 - 28-Sep-26
Buy* 1 1,093.00p Suspected BUY Trade
 08:40:09 - 28-Sep-26
Unknown* 0 1,099.60p SI Trade
 08:02:31 - 28-Sep-26
Unknown* 0 1,119.60p SI Trade
 08:01:00 - 25-Sep-26
Unknown* 0 1,105.40p SI Trade
 09:14:07 - 24-Sep-26
Buy* 3 1,114.80p SI Trade
 16:26:17 - 23-Sep-26
Unknown* 0 1,115.40p SI Trade
 15:40:39 - 22-Sep-26
Unknown* 0 1,111.40p SI Trade
 11:42:17 - 22-Sep-26
Unknown* 0 1,105.60p SI Trade
 10:30:20 - 22-Sep-26
Sell* 21 1,105.60p Automatic Execution
 10:30:20 - 22-Sep-26
Sell* 1 1,102.60p SI Trade
 08:01:04 - 22-Sep-26
Unknown* 0 1,101.80p SI Trade
 11:36:28 - 21-Sep-26
Unknown* 0 1,110.20p SI Trade
 10:32:45 - 21-Sep-26
Unknown* 0 1,105.80p SI Trade
 15:55:15 - 18-Sep-26
Unknown* 0 1,106.60p SI Trade
 13:12:51 - 18-Sep-26
Unknown* 0 1,101.40p SI Trade
 09:52:49 - 18-Sep-26
Unknown* 0 1,106.80p SI Trade
 08:01:33 - 18-Sep-26
Unknown* 0 1,087.40p SI Trade
 08:00:43 - 17-Sep-26
Buy* 225 1,077.80p Suspected BUY Trade
 08:10:36 - 16-Sep-26
Sell* 1 1,060.60p SI Trade
 08:01:05 - 15-Sep-26
Unknown* 0 1,067.00p SI Trade
 08:01:05 - 15-Sep-26
Sell* 14 1,060.60p Automatic Execution
 08:00:32 - 15-Sep-26
Unknown* 0 1,057.80p SI Trade
 15:51:11 - 14-Sep-26
Sell* 3 1,060.00p Automatic Execution
 14:08:17 - 14-Sep-26
Sell* 2 1,060.00p SI Trade
 14:08:16 - 14-Sep-26
Unknown* 0 1,063.20p SI Trade
 11:55:36 - 14-Sep-26
Sell* 45 1,063.20p Automatic Execution
 11:55:36 - 14-Sep-26
Unknown* 0 1,067.40p SI Trade
 10:53:59 - 14-Sep-26
Sell* 4 1,068.80p Automatic Execution
 08:19:02 - 14-Sep-26
Sell* 6 1,068.60p SI Trade
 08:19:00 - 14-Sep-26
Unknown* 0 1,087.80p SI Trade
 08:00:59 - 11-Sep-26
Unknown* 0 1,087.80p SI Trade
 08:00:59 - 11-Sep-26
Unknown* 0 1,087.80p SI Trade
 08:00:59 - 11-Sep-26
Sell* 5 1,085.20p Automatic Execution
 15:36:30 - 10-Sep-26
Sell* 3 1,085.20p SI Trade
 15:36:29 - 10-Sep-26
Sell* 33 1,085.20p Automatic Execution
 15:36:06 - 10-Sep-26
Sell* 1 1,086.00p SI Trade
 14:47:56 - 10-Sep-26
Sell* 2 1,090.80p Automatic Execution
 13:39:08 - 10-Sep-26
Unknown* 0 1,115.80p SI Trade
 08:00:52 - 10-Sep-26
Buy* 1 1,115.80p SI Trade
 08:00:52 - 10-Sep-26
Buy* 1 1,115.80p SI Trade
 08:00:46 - 10-Sep-26
Buy* 2 1,115.80p Automatic Execution
 08:00:46 - 10-Sep-26
Unknown* 0 1,105.00p SI Trade
 14:51:07 - 09-Sep-26
Buy* 225 1,104.629p Ordinary
 12:36:34 - 09-Sep-26
Unknown* 0 1,107.80p SI Trade
 08:59:30 - 09-Sep-26
Buy* 2 1,107.80p SI Trade
 08:59:23 - 09-Sep-26
Buy* 2 1,107.80p Automatic Execution
 08:59:23 - 09-Sep-26
Sell* 2 1,101.20p Automatic Execution
 08:47:41 - 09-Sep-26
Sell* 3 1,101.20p SI Trade
 08:47:40 - 09-Sep-26
Unknown* 0 1,106.60p SI Trade
 08:01:24 - 09-Sep-26
Unknown* 0 1,099.40p SI Trade
 08:01:24 - 09-Sep-26
Sell* 33 1,101.40p Uncrossing Trade
 08:00:19 - 09-Sep-26
Unknown* 0 1,108.00p SI Trade
 15:06:17 - 08-Sep-26
Unknown* 0 1,100.20p SI Trade
 14:17:42 - 08-Sep-26
Unknown* 0 1,101.80p SI Trade
 09:35:19 - 08-Sep-26
Buy* 2 1,101.80p Automatic Execution
 09:35:06 - 08-Sep-26
Unknown* 0 1,101.80p SI Trade
 09:34:29 - 08-Sep-26
Buy* 5 1,101.80p Automatic Execution
 09:32:21 - 08-Sep-26
Buy* 1 1,105.20p SI Trade
 08:35:38 - 08-Sep-26
Sell* 1 1,096.40p SI Trade
 08:14:43 - 08-Sep-26
Unknown* 0 1,103.60p SI Trade
 08:05:08 - 08-Sep-26
Buy* 1 1,098.40p SI Trade
 08:01:26 - 07-Sep-26
Unknown* 0 1,098.40p SI Trade
 08:01:23 - 07-Sep-26
Buy* 1 1,098.40p SI Trade
 08:01:23 - 07-Sep-26
Unknown* 0 1,098.40p SI Trade
 08:01:23 - 07-Sep-26
Buy* 2 1,098.40p Automatic Execution
 08:01:23 - 07-Sep-26
Buy* 2 1,098.40p SI Trade
 08:01:17 - 07-Sep-26
Unknown* 0 1,098.40p SI Trade
 08:01:17 - 07-Sep-26
Buy* 2 1,098.40p Automatic Execution
 08:01:17 - 07-Sep-26
Unknown* 0 1,101.20p SI Trade
 09:17:09 - 04-Sep-26
Unknown* 0 1,106.60p SI Trade
 08:16:46 - 04-Sep-26
Buy* 110 1,091.80p Automatic Execution
 13:31:18 - 03-Sep-26
Unknown* 0 1,094.40p SI Trade
 08:04:50 - 03-Sep-26
Unknown* 0 1,086.40p SI Trade
 14:47:22 - 02-Sep-26
Sell* 2 1,079.80p Automatic Execution
 09:57:10 - 02-Sep-26
Buy* 101 1,082.726p Ordinary
 09:42:59 - 02-Sep-26
Unknown* 0 1,086.40p SI Trade
 08:42:40 - 02-Sep-26
Buy* 1 1,087.80p SI Trade
 08:11:27 - 02-Sep-26
Sell* 285 1,079.80p Automatic Execution
 08:04:01 - 02-Sep-26
Unknown* 0 1,087.60p SI Trade
 08:00:56 - 02-Sep-26
Unknown* 0 1,087.60p SI Trade
 08:00:56 - 02-Sep-26
Sell* 3 1,085.20p Automatic Execution
 14:10:01 - 01-Sep-26
Unknown* 0 1,090.40p SI Trade
 11:27:30 - 01-Sep-26
Buy* 6 1,090.40p Automatic Execution
 11:27:30 - 01-Sep-26
Unknown* 0 1,088.80p SI Trade
 10:35:52 - 01-Sep-26
Unknown* 0 1,101.00p SI Trade
 08:11:49 - 01-Sep-26
Unknown* 0 1,100.60p SI Trade
 08:05:44 - 01-Sep-26
Unknown* 0 1,108.80p SI Trade
 08:01:13 - 01-Sep-26
Buy* 1 1,108.20p SI Trade
 08:00:52 - 01-Sep-26
Buy* 3 1,108.00p Automatic Execution
 08:00:52 - 01-Sep-26
Buy* 18 1,108.00p Automatic Execution
 08:00:34 - 01-Sep-26
Unknown* 0 1,108.20p SI Trade
 08:00:31 - 01-Sep-26
Unknown* 0 1,108.20p SI Trade
 08:00:31 - 01-Sep-26
Unknown* 0 1,108.20p SI Trade
 08:00:31 - 01-Sep-26
Unknown* 0 1,104.20p SI Trade
 13:36:39 - 28-Aug-26
Unknown* 0 1,104.80p SI Trade
 09:07:10 - 28-Aug-26
Unknown* 0 1,102.20p SI Trade
 08:02:05 - 28-Aug-26
Sell* 1 1,085.00p SI Trade
 14:49:37 - 27-Aug-26
Buy* 1 1,091.20p SI Trade
 11:47:53 - 27-Aug-26
Sell* 5 1,084.00p Automatic Execution
 08:24:04 - 27-Aug-26
Sell* 5 1,083.80p SI Trade
 08:24:03 - 27-Aug-26
Sell* 173 1,093.419p Ordinary
 11:05:38 - 26-Aug-26
Sell* 2 1,091.00p Automatic Execution
 16:29:01 - 25-Aug-26
Buy* 316 1,095.80p Automatic Execution
 16:27:41 - 24-Aug-26
Buy* 387 1,095.80p Automatic Execution
 16:22:37 - 24-Aug-26
Buy* 381 1,095.40p Automatic Execution
 16:15:47 - 24-Aug-26
Unknown* 0 1,097.80p SI Trade
 10:14:54 - 24-Aug-26
Unknown* 0 1,090.00p SI Trade
 10:05:46 - 24-Aug-26
Unknown* 0 1,089.60p SI Trade
 09:55:11 - 24-Aug-26
Sell* 1 1,089.40p SI Trade
 08:10:50 - 24-Aug-26
Unknown* 0 1,095.40p SI Trade
 08:01:12 - 24-Aug-26
Buy* 100 1,096.00p Automatic Execution
 08:00:26 - 24-Aug-26
Unknown* 0 1,085.80p SI Trade
 09:02:54 - 21-Aug-26
Sell* 47 1,085.80p Automatic Execution
 09:02:54 - 21-Aug-26
Unknown* 0 1,090.20p SI Trade
 08:01:18 - 21-Aug-26
Unknown* 0 1,073.40p SI Trade
 13:29:20 - 20-Aug-26
Buy* 1 1,077.00p SI Trade
 14:54:52 - 19-Aug-26
Buy* 8 1,077.00p Automatic Execution
 14:53:36 - 19-Aug-26
Unknown* 0 1,074.40p SI Trade
 08:01:52 - 19-Aug-26
Unknown* 0 1,091.60p SI Trade
 08:02:29 - 18-Aug-26
Sell* 3 1,090.40p Automatic Execution
 14:00:17 - 17-Aug-26
Buy* 1 1,096.00p SI Trade
 10:03:36 - 17-Aug-26
Buy* 8 1,096.00p Automatic Execution
 10:02:46 - 17-Aug-26
Unknown* 0 1,097.00p SI Trade
 08:03:21 - 17-Aug-26
Buy* 1 1,097.00p SI Trade
 08:03:21 - 17-Aug-26
Buy* 2 1,097.60p SI Trade
 08:03:20 - 17-Aug-26
Buy* 3 1,097.60p Automatic Execution
 08:03:20 - 17-Aug-26
Buy* 33 1,097.60p Automatic Execution
 08:00:32 - 17-Aug-26
Buy* 371 1,089.60p Automatic Execution
 14:00:40 - 14-Aug-26
Unknown* 0 1,086.40p SI Trade
 08:06:03 - 14-Aug-26
Unknown* 0 1,086.00p SI Trade
 08:00:48 - 14-Aug-26
Buy* 1 1,094.20p SI Trade
 14:52:14 - 13-Aug-26
Unknown* 0 1,091.20p SI Trade
 08:00:54 - 13-Aug-26
Unknown* 0 1,104.20p SI Trade
 08:05:05 - 12-Aug-26
Sell* 2 1,096.40p SI Trade
 08:05:05 - 12-Aug-26
Sell* 15 1,096.80p Automatic Execution
 08:00:32 - 12-Aug-26
Unknown* 0 1,100.60p SI Trade
 15:57:31 - 11-Aug-26
Unknown* 0 1,101.20p SI Trade
 15:51:18 - 11-Aug-26
Unknown* 0 1,093.00p SI Trade
 15:38:23 - 11-Aug-26
Unknown* 0 1,101.40p SI Trade
 13:33:14 - 11-Aug-26
Buy* 3 1,101.40p Automatic Execution
 13:33:08 - 11-Aug-26
Buy* 1 1,101.40p SI Trade
 13:33:08 - 11-Aug-26
Buy* 8 1,101.40p Automatic Execution
 13:32:53 - 11-Aug-26
Buy* 1 1,103.20p SI Trade
 12:45:40 - 11-Aug-26
Buy* 8 1,103.20p Automatic Execution
 12:45:08 - 11-Aug-26
Buy* 1,359 1,102.469p Ordinary
 12:28:41 - 11-Aug-26
Buy* 2,493 1,102.611p Ordinary
 12:22:57 - 11-Aug-26
Unknown* 0 1,097.20p SI Trade
 08:03:02 - 11-Aug-26
Unknown* 0 1,097.20p SI Trade
 08:03:02 - 11-Aug-26
Buy* 6 1,096.80p Automatic Execution
 08:00:31 - 11-Aug-26
Buy* 1 1,090.40p SI Trade
 14:42:27 - 10-Aug-26
Buy* 11 1,090.40p Automatic Execution
 14:42:18 - 10-Aug-26
Unknown* 0 1,095.00p SI Trade
 10:34:34 - 10-Aug-26
Sell* 5 1,089.40p SI Trade
 09:00:03 - 10-Aug-26
Unknown* 0 1,096.80p SI Trade
 08:59:44 - 10-Aug-26
Unknown* 0 1,095.40p SI Trade
 08:29:51 - 10-Aug-26
Unknown* 0 1,095.40p SI Trade
 08:03:22 - 10-Aug-26
Buy* 1 1,095.40p SI Trade
 08:03:22 - 10-Aug-26
Buy* 3 1,095.40p Automatic Execution
 08:03:17 - 10-Aug-26
Buy* 3 1,095.40p SI Trade
 08:03:17 - 10-Aug-26
Buy* 3 1,095.40p Automatic Execution
 08:03:15 - 10-Aug-26
Buy* 2 1,095.20p SI Trade
 08:03:15 - 10-Aug-26
Unknown* 0 1,095.20p SI Trade
 08:03:15 - 10-Aug-26
Buy* 3 1,095.00p Automatic Execution
 08:01:42 - 10-Aug-26
Unknown* 0 1,095.40p SI Trade
 08:01:14 - 10-Aug-26
Unknown* 0 1,087.60p SI Trade
 08:01:14 - 10-Aug-26
Unknown* 0 1,095.40p SI Trade
 08:01:14 - 10-Aug-26
Unknown* 0 1,095.40p SI Trade
 08:01:14 - 10-Aug-26
Buy* 61 1,095.40p Automatic Execution
 08:00:33 - 10-Aug-26
Sell* 305 1,089.20p Automatic Execution
 08:00:07 - 10-Aug-26
Sell* 17 1,089.20p Uncrossing Trade
 08:00:07 - 10-Aug-26
Buy* 2 1,090.60p SI Trade
 16:09:30 - 07-Aug-26
Buy* 3 1,090.60p Automatic Execution
 16:09:21 - 07-Aug-26
Buy* 1 1,090.60p SI Trade
 16:09:20 - 07-Aug-26
Unknown* 0 1,100.00p SI Trade
 11:56:14 - 07-Aug-26
Unknown* 0 1,103.00p SI Trade
 08:05:42 - 07-Aug-26
Unknown* 0 1,099.00p SI Trade
 11:00:58 - 06-Aug-26
Unknown* 0 1,099.00p SI Trade
 11:00:51 - 06-Aug-26
Buy* 3 1,099.00p Automatic Execution
 11:00:51 - 06-Aug-26
Buy* 2 1,095.80p SI Trade
 10:14:53 - 06-Aug-26
Buy* 1 1,095.80p SI Trade
 10:14:30 - 06-Aug-26
Buy* 3 1,095.80p Automatic Execution
 10:14:30 - 06-Aug-26
Unknown* 0 1,082.40p SI Trade
 08:10:46 - 06-Aug-26
Unknown* 0 1,088.20p SI Trade
 08:00:52 - 06-Aug-26
Sell* 6 1,079.40p Negotiated Trade
 12:22:37 - 05-Aug-26
Unknown* 0 1,087.20p SI Trade
 09:30:50 - 05-Aug-26
Unknown* 0 1,090.80p SI Trade
 08:58:00 - 05-Aug-26
Unknown* 0 1,091.20p SI Trade
 08:24:08 - 05-Aug-26
Unknown* 0 1,091.60p SI Trade
 08:02:00 - 05-Aug-26
Unknown* 0 1,087.20p SI Trade
 14:30:34 - 04-Aug-26
Unknown* 0 1,086.80p SI Trade
 14:30:28 - 04-Aug-26
Unknown* 0 1,086.80p SI Trade
 14:30:28 - 04-Aug-26
Buy* 3 1,086.80p Automatic Execution
 14:30:28 - 04-Aug-26
Unknown* 0 1,088.80p SI Trade
 13:42:34 - 04-Aug-26
Unknown* 0 1,084.60p SI Trade
 08:06:34 - 04-Aug-26
Unknown* 0 1,084.00p SI Trade
 08:01:55 - 04-Aug-26
Sell* 1,660 1,049.892p Ordinary
 15:00:45 - 03-Aug-26
Unknown* 0 1,062.40p SI Trade
 14:26:33 - 03-Aug-26
FTSE 100 Latest
Value10,705.28
Change20.40