Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Strategic Metals UCITS ETF USD Acc (NRUC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,046.80p SI Trade
 12:05:15 - 10-Jul-26
Unknown* 0 1,046.80p SI Trade
 12:05:15 - 10-Jul-26
Unknown* 0 1,046.80p SI Trade
 12:05:15 - 10-Jul-26
Unknown* 0 1,046.80p SI Trade
 12:02:51 - 10-Jul-26
Unknown* 0 1,048.60p SI Trade
 11:53:34 - 10-Jul-26
Unknown* 0 1,048.60p SI Trade
 11:53:34 - 10-Jul-26
Unknown* 0 1,051.00p SI Trade
 09:29:14 - 10-Jul-26
Unknown* 0 1,058.20p SI Trade
 09:19:22 - 10-Jul-26
Unknown* 0 1,061.60p SI Trade
 08:01:15 - 10-Jul-26
Buy* 36 1,064.60p Suspected BUY Trade
 16:14:37 - 09-Jul-26
Unknown* 0 1,061.00p SI Trade
 14:50:17 - 09-Jul-26
Unknown* 0 1,056.40p SI Trade
 10:50:56 - 09-Jul-26
Unknown* 0 1,053.60p SI Trade
 08:01:52 - 09-Jul-26
Sell* 3 1,036.80p SI Trade
 15:58:37 - 08-Jul-26
Sell* 21 1,036.80p Automatic Execution
 15:58:05 - 08-Jul-26
Unknown* 0 1,047.00p SI Trade
 14:45:36 - 08-Jul-26
Buy* 1 1,048.00p SI Trade
 13:34:27 - 08-Jul-26
Buy* 8 1,048.00p Automatic Execution
 13:33:55 - 08-Jul-26
Unknown* 0 1,041.40p SI Trade
 12:44:32 - 08-Jul-26
Unknown* 0 1,043.00p SI Trade
 09:56:06 - 08-Jul-26
Sell* 3 1,049.60p Automatic Execution
 09:40:14 - 08-Jul-26
Unknown* 0 1,057.40p SI Trade
 08:04:18 - 08-Jul-26
Unknown* 0 1,056.60p SI Trade
 08:01:04 - 08-Jul-26
Unknown* 0 1,060.00p SI Trade
 15:55:18 - 07-Jul-26
Unknown* 0 1,055.60p SI Trade
 08:25:58 - 07-Jul-26
Buy* 2 1,055.20p SI Trade
 08:16:00 - 07-Jul-26
Buy* 1 1,055.20p SI Trade
 08:15:54 - 07-Jul-26
Buy* 4 1,055.20p Automatic Execution
 08:15:54 - 07-Jul-26
Buy* 1 1,055.80p SI Trade
 08:00:35 - 07-Jul-26
Buy* 7 1,055.80p Automatic Execution
 08:00:32 - 07-Jul-26
Unknown* 0 1,057.20p SI Trade
 14:32:57 - 06-Jul-26
Buy* 1 1,057.20p SI Trade
 14:32:55 - 06-Jul-26
Buy* 4 1,057.20p Automatic Execution
 14:32:55 - 06-Jul-26
Buy* 1 1,057.60p SI Trade
 10:43:57 - 06-Jul-26
Buy* 8 1,058.00p Automatic Execution
 10:43:21 - 06-Jul-26
Unknown* 0 1,060.00p SI Trade
 09:15:32 - 06-Jul-26
Unknown* 0 1,060.00p SI Trade
 09:14:52 - 06-Jul-26
Unknown* 0 1,058.80p SI Trade
 08:06:19 - 06-Jul-26
Buy* 4 1,058.80p Automatic Execution
 08:06:17 - 06-Jul-26
Unknown* 0 1,058.80p SI Trade
 08:06:17 - 06-Jul-26
Unknown* 0 1,058.80p SI Trade
 08:06:17 - 06-Jul-26
Unknown* 0 1,058.80p SI Trade
 08:06:17 - 06-Jul-26
Unknown* 0 1,058.80p SI Trade
 08:06:17 - 06-Jul-26
Unknown* 0 1,058.80p SI Trade
 08:06:17 - 06-Jul-26
Buy* 2 1,058.80p SI Trade
 08:06:17 - 06-Jul-26
Buy* 4 1,058.80p Automatic Execution
 08:06:05 - 06-Jul-26
Unknown* 0 1,058.80p SI Trade
 08:06:05 - 06-Jul-26
Buy* 2 1,058.80p SI Trade
 08:06:05 - 06-Jul-26
Buy* 1 1,059.40p SI Trade
 08:02:02 - 06-Jul-26
Buy* 4 1,059.40p Automatic Execution
 08:01:37 - 06-Jul-26
Unknown* 0 1,059.00p SI Trade
 08:01:10 - 06-Jul-26
Unknown* 0 1,051.60p SI Trade
 08:01:08 - 06-Jul-26
Unknown* 0 1,051.60p SI Trade
 08:01:08 - 06-Jul-26
Unknown* 0 1,059.00p SI Trade
 08:01:08 - 06-Jul-26
Unknown* 0 1,059.00p SI Trade
 08:01:08 - 06-Jul-26
Unknown* 0 1,051.60p SI Trade
 08:01:08 - 06-Jul-26
Unknown* 0 1,054.60p SI Trade
 13:51:55 - 03-Jul-26
Unknown* 0 1,046.80p SI Trade
 13:29:47 - 03-Jul-26
Unknown* 0 1,055.60p SI Trade
 12:51:32 - 03-Jul-26
Unknown* 0 1,056.20p SI Trade
 09:34:43 - 03-Jul-26
Unknown* 0 1,057.60p SI Trade
 08:35:06 - 03-Jul-26
Unknown* 0 1,050.40p SI Trade
 08:21:02 - 03-Jul-26
Unknown* 0 1,041.40p SI Trade
 13:25:58 - 02-Jul-26
Unknown* 0 1,042.20p SI Trade
 13:12:54 - 02-Jul-26
Unknown* 0 1,042.80p SI Trade
 13:11:04 - 02-Jul-26
Unknown* 0 1,042.80p SI Trade
 13:08:19 - 02-Jul-26
Unknown* 0 1,042.00p SI Trade
 13:05:08 - 02-Jul-26
Unknown* 0 1,041.40p SI Trade
 13:03:11 - 02-Jul-26
Unknown* 0 1,040.80p SI Trade
 11:38:18 - 02-Jul-26
Sell* 4 1,032.60p SI Trade
 08:02:43 - 02-Jul-26
Buy* 1 1,041.00p SI Trade
 08:00:36 - 02-Jul-26
Buy* 192 1,039.998p Ordinary
 11:20:29 - 01-Jul-26
Buy* 1 1,042.00p SI Trade
 08:00:57 - 01-Jul-26
Buy* 1 1,041.60p SI Trade
 08:00:47 - 01-Jul-26
Buy* 3 1,041.60p SI Trade
 08:00:47 - 01-Jul-26
Buy* 4 1,041.60p Automatic Execution
 08:00:47 - 01-Jul-26
Buy* 8 1,041.40p Automatic Execution
 08:00:31 - 01-Jul-26
Sell* 3 1,048.60p Uncrossing Trade
 08:00:14 - 30-Jun-26
Sell* 4 1,041.20p SI Trade
 15:36:59 - 29-Jun-26
Unknown* 0 1,063.00p SI Trade
 08:35:10 - 29-Jun-26
Unknown* 0 1,063.80p SI Trade
 08:28:12 - 29-Jun-26
Sell* 7 1,055.20p Automatic Execution
 08:21:36 - 29-Jun-26
Sell* 4 1,055.20p SI Trade
 08:21:36 - 29-Jun-26
Unknown* 0 1,055.60p SI Trade
 08:01:18 - 29-Jun-26
Unknown* 0 1,064.00p SI Trade
 08:01:18 - 29-Jun-26
Unknown* 0 1,064.00p SI Trade
 08:01:18 - 29-Jun-26
Sell* 1 1,045.00p SI Trade
 15:00:26 - 25-Jun-26
Unknown* 0 1,058.00p SI Trade
 14:24:15 - 25-Jun-26
Unknown* 0 1,055.80p SI Trade
 12:14:24 - 25-Jun-26
Unknown* 0 1,054.60p SI Trade
 10:02:32 - 25-Jun-26
Sell* 1 1,046.40p SI Trade
 09:52:04 - 25-Jun-26
Unknown* 0 1,058.00p SI Trade
 15:06:25 - 24-Jun-26
Unknown* 0 1,070.20p SI Trade
 10:57:32 - 24-Jun-26
Unknown* 0 1,077.60p SI Trade
 08:00:33 - 24-Jun-26
Sell* 1 1,078.60p SI Trade
 14:00:03 - 23-Jun-26
Sell* 3 1,078.20p SI Trade
 13:53:02 - 23-Jun-26
Sell* 5 1,078.20p Automatic Execution
 13:53:02 - 23-Jun-26
Unknown* 0 1,077.60p SI Trade
 09:10:41 - 23-Jun-26
Sell* 5 1,077.80p SI Trade
 09:10:36 - 23-Jun-26
Sell* 6 1,077.80p Automatic Execution
 09:10:36 - 23-Jun-26
Sell* 6 1,077.80p SI Trade
 09:10:32 - 23-Jun-26
Sell* 6 1,077.60p Automatic Execution
 09:10:32 - 23-Jun-26
Sell* 112 1,077.80p Automatic Execution
 09:10:32 - 23-Jun-26
Unknown* 0 1,086.60p SI Trade
 08:36:57 - 23-Jun-26
Sell* 1 1,080.20p SI Trade
 08:01:03 - 23-Jun-26
Buy* 943 1,118.40p Automatic Execution
 16:19:11 - 22-Jun-26
Sell* 37 1,118.60p Automatic Execution
 08:02:00 - 22-Jun-26
Unknown* 0 1,118.60p SI Trade
 08:01:35 - 22-Jun-26
Buy* 1 1,120.80p SI Trade
 08:10:01 - 19-Jun-26
Unknown* 0 1,120.80p SI Trade
 08:04:21 - 19-Jun-26
Unknown* 0 1,120.20p SI Trade
 08:03:43 - 19-Jun-26
Buy* 2 1,120.20p SI Trade
 08:03:43 - 19-Jun-26
Buy* 3 1,120.20p Automatic Execution
 08:03:43 - 19-Jun-26
Buy* 2 1,120.20p SI Trade
 08:03:42 - 19-Jun-26
Buy* 3 1,120.20p Automatic Execution
 08:03:42 - 19-Jun-26
Sell* 1 1,119.40p SI Trade
 09:19:51 - 18-Jun-26
Sell* 12 1,119.40p Automatic Execution
 09:19:37 - 18-Jun-26
Buy* 1 1,127.00p SI Trade
 08:02:14 - 17-Jun-26
Buy* 2 1,127.00p Automatic Execution
 08:02:00 - 17-Jun-26
Sell* 6 1,117.60p Automatic Execution
 08:02:00 - 17-Jun-26
Unknown* 0 1,127.00p SI Trade
 08:01:57 - 17-Jun-26
Unknown* 0 1,117.60p SI Trade
 08:01:13 - 17-Jun-26
Buy* 1 1,127.60p SI Trade
 08:01:13 - 17-Jun-26
Unknown* 0 1,126.20p SI Trade
 14:48:43 - 16-Jun-26
Buy* 2 1,126.20p Automatic Execution
 14:48:43 - 16-Jun-26
Buy* 2 1,126.00p SI Trade
 14:48:42 - 16-Jun-26
Buy* 2 1,126.00p SI Trade
 14:48:37 - 16-Jun-26
Buy* 2 1,126.00p Automatic Execution
 14:48:37 - 16-Jun-26
Buy* 2 1,126.20p SI Trade
 14:48:37 - 16-Jun-26
Buy* 2 1,126.20p Automatic Execution
 14:48:37 - 16-Jun-26
Buy* 2 1,125.60p SI Trade
 14:48:31 - 16-Jun-26
Buy* 2 1,125.60p Automatic Execution
 14:48:31 - 16-Jun-26
Buy* 2 1,125.60p SI Trade
 14:48:27 - 16-Jun-26
Buy* 2 1,125.60p Automatic Execution
 14:48:27 - 16-Jun-26
Buy* 2 1,125.60p SI Trade
 14:47:32 - 16-Jun-26
Buy* 2 1,125.60p Automatic Execution
 14:47:32 - 16-Jun-26
Buy* 1 1,125.60p SI Trade
 14:47:27 - 16-Jun-26
Buy* 2 1,125.60p Automatic Execution
 14:47:27 - 16-Jun-26
Buy* 119 1,125.60p Automatic Execution
 14:47:25 - 16-Jun-26
Unknown* 0 1,119.80p SI Trade
 09:34:27 - 16-Jun-26
Buy* 1 1,119.80p SI Trade
 09:34:00 - 16-Jun-26
Buy* 2 1,119.80p Automatic Execution
 09:34:00 - 16-Jun-26
Buy* 12 1,119.80p Automatic Execution
 09:33:06 - 16-Jun-26
Unknown* 0 1,121.40p SI Trade
 08:23:10 - 15-Jun-26
Unknown* 0 1,129.60p SI Trade
 08:01:20 - 15-Jun-26
Unknown* 0 1,129.60p SI Trade
 08:01:20 - 15-Jun-26
Unknown* 0 1,118.60p SI Trade
 16:08:56 - 12-Jun-26
Buy* 2 1,118.20p Automatic Execution
 16:08:47 - 12-Jun-26
Buy* 2 1,118.20p SI Trade
 16:08:46 - 12-Jun-26
Buy* 2 1,118.20p Automatic Execution
 16:08:36 - 12-Jun-26
Buy* 2 1,118.20p SI Trade
 16:08:36 - 12-Jun-26
Buy* 2 1,118.20p Automatic Execution
 16:08:34 - 12-Jun-26
Unknown* 0 1,118.20p SI Trade
 16:08:31 - 12-Jun-26
Unknown* 0 1,118.60p SI Trade
 15:17:00 - 12-Jun-26
Buy* 1 1,118.00p SI Trade
 15:15:11 - 12-Jun-26
Buy* 2 1,117.80p Automatic Execution
 15:15:01 - 12-Jun-26
Unknown* 0 1,118.00p SI Trade
 15:15:00 - 12-Jun-26
Unknown* 0 1,116.60p SI Trade
 14:43:00 - 12-Jun-26
Unknown* 0 1,128.40p SI Trade
 08:00:59 - 12-Jun-26
Sell* 1 1,092.60p SI Trade
 14:55:47 - 11-Jun-26
Unknown* 0 1,102.40p SI Trade
 14:08:13 - 10-Jun-26
Buy* 1 1,097.60p SI Trade
 13:52:00 - 10-Jun-26
Buy* 364 1,098.60p Automatic Execution
 13:33:04 - 10-Jun-26
Buy* 362 1,094.00p Automatic Execution
 13:14:42 - 10-Jun-26
Buy* 1 1,093.60p SI Trade
 13:11:24 - 10-Jun-26
Buy* 365 1,093.60p Automatic Execution
 13:07:48 - 10-Jun-26
Buy* 364 1,096.80p Automatic Execution
 12:59:38 - 10-Jun-26
Buy* 360 1,096.80p Automatic Execution
 12:54:26 - 10-Jun-26
Buy* 371 1,096.20p Automatic Execution
 11:57:03 - 10-Jun-26
Unknown* 0 1,096.00p SI Trade
 08:30:26 - 10-Jun-26
Sell* 1 1,096.80p SI Trade
 08:14:28 - 10-Jun-26
Unknown* 0 1,099.40p SI Trade
 08:01:27 - 10-Jun-26
Unknown* 0 1,125.40p SI Trade
 14:23:08 - 09-Jun-26
Unknown* 0 1,130.40p SI Trade
 13:55:42 - 09-Jun-26
Unknown* 0 1,122.00p SI Trade
 15:24:15 - 08-Jun-26
Buy* 354 1,126.798p Ordinary
 15:11:56 - 08-Jun-26
Buy* 1 1,131.20p SI Trade
 14:35:17 - 08-Jun-26
Buy* 5 1,131.20p Automatic Execution
 14:34:43 - 08-Jun-26
Unknown* 0 1,130.60p SI Trade
 14:30:54 - 08-Jun-26
Unknown* 0 1,127.20p SI Trade
 09:34:44 - 08-Jun-26
Buy* 4 1,127.20p Automatic Execution
 09:34:15 - 08-Jun-26
Unknown* 0 1,118.60p SI Trade
 09:14:40 - 08-Jun-26
Sell* 9 1,092.40p Automatic Execution
 08:42:24 - 08-Jun-26
Unknown* 0 1,121.80p SI Trade
 08:03:31 - 08-Jun-26
Buy* 5,255 1,134.20p Automatic Execution
 15:21:07 - 05-Jun-26
Unknown* 0 1,144.00p SI Trade
 14:24:25 - 05-Jun-26
Buy* 2 1,144.00p Automatic Execution
 14:24:01 - 05-Jun-26
Unknown* 0 1,144.40p SI Trade
 14:23:34 - 05-Jun-26
Unknown* 0 1,144.40p SI Trade
 14:22:19 - 05-Jun-26
Sell* 617 1,138.60p Automatic Execution
 14:13:58 - 05-Jun-26
Sell* 663 1,138.60p Automatic Execution
 14:13:58 - 05-Jun-26
Unknown* 0 1,149.20p SI Trade
 08:33:06 - 05-Jun-26
Unknown* 0 1,147.80p SI Trade
 08:17:54 - 05-Jun-26
Unknown* 0 1,149.80p SI Trade
 08:02:30 - 05-Jun-26
Buy* 2 1,149.80p Automatic Execution
 08:02:27 - 05-Jun-26
Unknown* 0 1,149.80p SI Trade
 08:02:27 - 05-Jun-26
Unknown* 0 1,149.20p SI Trade
 08:01:14 - 05-Jun-26
Unknown* 0 1,149.20p SI Trade
 08:01:14 - 05-Jun-26
Unknown* 0 1,160.40p SI Trade
 08:19:32 - 04-Jun-26
Unknown* 0 1,149.80p SI Trade
 08:00:58 - 04-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84