| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,148.40 | 1,148.40 | 1,148.40 | 1,149.80 | 3 |
| 19th May 2026 (Tue) | 1,141.00 | 1,149.00 | 1,141.00 | 1,137.50 | 30 |
| 18th May 2026 (Mon) | 1,152.00 | 1,152.00 | 1,152.00 | 1,144.50 | 4,260 |
| 15th May 2026 (Fri) | 1,184.00 | 1,184.00 | 1,149.20 | 1,149.20 | 4 |
| 14th May 2026 (Thu) | 1,195.00 | 1,195.00 | 1,184.00 | 1,184.00 | 2,092 |
| 13th May 2026 (Wed) | 1,192.20 | 1,192.20 | 1,192.20 | 1,195.00 | 266 |
| 12th May 2026 (Tue) | 1,173.80 | 1,173.80 | 1,173.80 | 1,168.30 | 2,500 |
| 11th May 2026 (Mon) | 1,142.00 | 1,142.00 | 1,142.00 | 1,162.70 | 16 |
| 8th May 2026 (Fri) | 1,141.00 | 1,141.00 | 1,141.00 | 1,132.00 | 3 |
| 7th May 2026 (Thu) | 1,129.20 | 1,129.20 | 1,129.20 | 1,134.20 | 10 |
| 6th May 2026 (Wed) | 1,131.00 | 1,131.00 | 1,131.00 | 1,126.00 | 2 |
| 5th May 2026 (Tue) | 1,115.40 | 1,115.40 | 1,115.40 | 1,110.50 | 12 |
| 4th May 2026 (Mon) | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 0 |
| 1st May 2026 (Fri) | 1,097.40 | 1,097.40 | 1,097.40 | 1,102.50 | 3 |
| 30th Apr 2026 (Thu) | 1,096.60 | 1,108.40 | 1,096.60 | 1,096.30 | 600 |
| 29th Apr 2026 (Wed) | 1,115.20 | 1,115.20 | 1,100.00 | 1,094.80 | 806 |
| 28th Apr 2026 (Tue) | 1,114.40 | 1,114.60 | 1,114.40 | 1,104.80 | 5 |
| 27th Apr 2026 (Mon) | 1,118.40 | 1,118.40 | 1,107.40 | 1,107.40 | 9 |
| 24th Apr 2026 (Fri) | 1,127.20 | 1,127.20 | 1,127.20 | 1,122.70 | 2 |
| 23rd Apr 2026 (Thu) | 1,127.70 | 1,127.70 | 1,124.20 | 1,124.20 | 1,777 |
| 22nd Apr 2026 (Wed) | 1,113.70 | 1,127.70 | 1,113.70 | 1,127.70 | 2 |
| 21st Apr 2026 (Tue) | 1,118.80 | 1,118.80 | 1,113.70 | 1,113.70 | 0 |
| 20th Apr 2026 (Mon) | 1,119.80 | 1,122.40 | 1,119.80 | 1,118.80 | 367 |
| 17th Apr 2026 (Fri) | 1,130.80 | 1,130.80 | 1,130.80 | 1,123.30 | 6 |
| 16th Apr 2026 (Thu) | 1,116.60 | 1,126.20 | 1,116.60 | 1,120.70 | 64 |
| 15th Apr 2026 (Wed) | 1,106.40 | 1,106.40 | 1,106.40 | 1,106.40 | 73 |
| 14th Apr 2026 (Tue) | 1,112.60 | 1,112.80 | 1,104.80 | 1,109.10 | 379 |
| 13th Apr 2026 (Mon) | 1,094.20 | 1,094.80 | 1,088.40 | 1,096.20 | 15 |
| 10th Apr 2026 (Fri) | 1,079.00 | 1,084.80 | 1,079.00 | 1,084.80 | 1 |
| 9th Apr 2026 (Thu) | 1,081.80 | 1,081.80 | 1,053.00 | 1,079.00 | 15 |
| 8th Apr 2026 (Wed) | 1,099.20 | 1,099.20 | 1,069.00 | 1,076.60 | 41 |
| 7th Apr 2026 (Tue) | 1,059.40 | 1,059.40 | 1,059.40 | 1,066.20 | 5 |
| 6th Apr 2026 (Mon) | 1,074.70 | 1,074.70 | 1,074.70 | 1,074.70 | 0 |
| 3rd Apr 2026 (Fri) | 1,074.70 | 1,074.70 | 1,074.70 | 1,074.70 | 0 |
| 2nd Apr 2026 (Thu) | 1,065.20 | 1,091.60 | 1,063.00 | 1,074.70 | 1,122 |
| 1st Apr 2026 (Wed) | 1,083.40 | 1,083.40 | 1,080.60 | 1,085.60 | 32 |
| 31st Mar 2026 (Tue) | 1,068.70 | 1,079.30 | 1,068.70 | 1,079.30 | 0 |
| 30th Mar 2026 (Mon) | 1,063.00 | 1,071.60 | 1,063.00 | 1,068.70 | 3,009 |
| 27th Mar 2026 (Fri) | 1,028.40 | 1,044.80 | 1,028.40 | 1,044.80 | 0 |
| 26th Mar 2026 (Thu) | 1,039.50 | 1,039.50 | 1,028.40 | 1,028.40 | 4 |
| 25th Mar 2026 (Wed) | 1,024.80 | 1,039.50 | 1,024.80 | 1,039.50 | 138 |
| 24th Mar 2026 (Tue) | 1,015.80 | 1,024.80 | 1,015.80 | 1,024.80 | 0 |
| 23rd Mar 2026 (Mon) | 1,027.80 | 1,027.80 | 1,019.40 | 1,015.80 | 37 |