| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,092.60 | 1,092.60 | 1,092.60 | 1,092.60 | 6,437 |
| 25th Sep 2026 (Fri) | 1,112.30 | 1,113.00 | 1,112.30 | 1,113.00 | 0 |
| 24th Sep 2026 (Thu) | 1,111.00 | 1,112.30 | 1,111.00 | 1,112.30 | 0 |
| 23rd Sep 2026 (Wed) | 1,113.00 | 1,113.00 | 1,111.00 | 1,111.00 | 3 |
| 22nd Sep 2026 (Tue) | 1,105.60 | 1,105.60 | 1,105.60 | 1,113.00 | 22 |
| 21st Sep 2026 (Mon) | 1,102.00 | 1,105.10 | 1,102.00 | 1,105.10 | 0 |
| 18th Sep 2026 (Fri) | 1,100.10 | 1,102.00 | 1,100.10 | 1,102.00 | 0 |
| 17th Sep 2026 (Thu) | 1,077.00 | 1,100.10 | 1,077.00 | 1,100.10 | 0 |
| 16th Sep 2026 (Wed) | 1,062.40 | 1,077.00 | 1,062.40 | 1,077.00 | 225 |
| 15th Sep 2026 (Tue) | 1,060.60 | 1,060.60 | 1,060.60 | 1,062.40 | 15 |
| 14th Sep 2026 (Mon) | 1,068.80 | 1,068.80 | 1,060.00 | 1,063.90 | 60 |
| 11th Sep 2026 (Fri) | 1,084.20 | 1,084.20 | 1,077.70 | 1,077.70 | 0 |
| 10th Sep 2026 (Thu) | 1,115.80 | 1,115.80 | 1,085.20 | 1,084.20 | 48 |
| 9th Sep 2026 (Wed) | 1,101.40 | 1,107.80 | 1,101.20 | 1,109.70 | 267 |
| 8th Sep 2026 (Tue) | 1,101.80 | 1,101.80 | 1,101.80 | 1,103.50 | 9 |
| 7th Sep 2026 (Mon) | 1,098.40 | 1,098.40 | 1,098.40 | 1,096.10 | 8 |
| 4th Sep 2026 (Fri) | 1,097.10 | 1,097.40 | 1,097.10 | 1,097.40 | 0 |
| 3rd Sep 2026 (Thu) | 1,091.80 | 1,091.80 | 1,091.80 | 1,097.10 | 110 |
| 2nd Sep 2026 (Wed) | 1,079.80 | 1,079.80 | 1,079.80 | 1,088.80 | 389 |
| 1st Sep 2026 (Tue) | 1,108.00 | 1,108.00 | 1,085.20 | 1,087.30 | 31 |
| 31st Aug 2026 (Mon) | 1,097.40 | 1,097.40 | 1,097.40 | 1,097.40 | 0 |
| 28th Aug 2026 (Fri) | 1,093.00 | 1,097.40 | 1,093.00 | 1,097.40 | 0 |
| 27th Aug 2026 (Thu) | 1,084.00 | 1,084.00 | 1,084.00 | 1,093.00 | 12 |
| 26th Aug 2026 (Wed) | 1,094.60 | 1,094.60 | 1,091.00 | 1,091.00 | 173 |
| 25th Aug 2026 (Tue) | 1,091.00 | 1,091.00 | 1,091.00 | 1,094.60 | 2 |
| 24th Aug 2026 (Mon) | 1,096.00 | 1,096.00 | 1,095.40 | 1,092.70 | 1,185 |
| 21st Aug 2026 (Fri) | 1,085.80 | 1,085.80 | 1,085.80 | 1,093.20 | 47 |
| 20th Aug 2026 (Thu) | 1,077.80 | 1,080.10 | 1,077.80 | 1,080.10 | 0 |
| 19th Aug 2026 (Wed) | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.80 | 9 |
| 18th Aug 2026 (Tue) | 1,090.10 | 1,090.10 | 1,073.60 | 1,073.60 | 0 |
| 17th Aug 2026 (Mon) | 1,097.60 | 1,097.60 | 1,090.40 | 1,090.10 | 51 |
| 14th Aug 2026 (Fri) | 1,089.60 | 1,089.60 | 1,089.60 | 1,085.60 | 371 |
| 13th Aug 2026 (Thu) | 1,097.70 | 1,097.70 | 1,087.30 | 1,087.30 | 1 |
| 12th Aug 2026 (Wed) | 1,096.80 | 1,096.80 | 1,096.80 | 1,097.70 | 17 |
| 11th Aug 2026 (Tue) | 1,096.80 | 1,103.20 | 1,096.80 | 1,096.80 | 3,879 |
| 10th Aug 2026 (Mon) | 1,089.20 | 1,095.40 | 1,089.20 | 1,090.80 | 415 |
| 7th Aug 2026 (Fri) | 1,090.60 | 1,090.60 | 1,090.60 | 1,086.10 | 6 |
| 6th Aug 2026 (Thu) | 1,095.80 | 1,099.00 | 1,095.80 | 1,087.80 | 9 |
| 5th Aug 2026 (Wed) | 1,081.10 | 1,091.20 | 1,081.10 | 1,091.20 | 6 |
| 4th Aug 2026 (Tue) | 1,086.80 | 1,086.80 | 1,086.80 | 1,081.10 | 3 |
| 3rd Aug 2026 (Mon) | 1,064.70 | 1,066.30 | 1,064.70 | 1,066.30 | 1,660 |
| 31st Jul 2026 (Fri) | 1,069.80 | 1,070.20 | 1,069.60 | 1,064.70 | 236 |
| 30th Jul 2026 (Thu) | 1,064.80 | 1,069.00 | 1,053.00 | 1,066.40 | 70 |
| 29th Jul 2026 (Wed) | 1,065.20 | 1,069.80 | 1,062.80 | 1,062.30 | 2,595 |