| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,062.00 | 1,062.00 | 1,055.50 | 1,055.50 | 0 |
| 9th Jul 2026 (Thu) | 1,037.70 | 1,062.00 | 1,037.70 | 1,062.00 | 36 |
| 8th Jul 2026 (Wed) | 1,049.60 | 1,049.60 | 1,036.80 | 1,037.70 | 36 |
| 7th Jul 2026 (Tue) | 1,055.80 | 1,055.80 | 1,055.20 | 1,054.10 | 15 |
| 6th Jul 2026 (Mon) | 1,059.40 | 1,059.40 | 1,057.20 | 1,056.80 | 31 |
| 3rd Jul 2026 (Fri) | 1,052.60 | 1,052.60 | 1,052.60 | 1,052.60 | 10 |
| 2nd Jul 2026 (Thu) | 1,047.40 | 1,047.40 | 1,041.00 | 1,041.00 | 5 |
| 1st Jul 2026 (Wed) | 1,041.40 | 1,041.60 | 1,041.40 | 1,047.40 | 209 |
| 30th Jun 2026 (Tue) | 1,048.60 | 1,048.60 | 1,048.60 | 1,050.90 | 3 |
| 29th Jun 2026 (Mon) | 1,055.20 | 1,055.20 | 1,055.20 | 1,039.60 | 15 |
| 26th Jun 2026 (Fri) | 1,052.60 | 1,057.00 | 1,052.60 | 1,057.00 | 0 |
| 25th Jun 2026 (Thu) | 1,051.30 | 1,052.60 | 1,051.30 | 1,052.60 | 2 |
| 24th Jun 2026 (Wed) | 1,077.50 | 1,077.50 | 1,051.30 | 1,051.30 | 0 |
| 23rd Jun 2026 (Tue) | 1,077.80 | 1,078.20 | 1,077.60 | 1,077.50 | 145 |
| 22nd Jun 2026 (Mon) | 1,118.60 | 1,118.60 | 1,118.40 | 1,113.90 | 980 |
| 19th Jun 2026 (Fri) | 1,120.20 | 1,120.20 | 1,120.20 | 1,109.00 | 11 |
| 18th Jun 2026 (Thu) | 1,119.40 | 1,119.40 | 1,119.40 | 1,119.50 | 13 |
| 17th Jun 2026 (Wed) | 1,117.60 | 1,127.00 | 1,117.60 | 1,124.80 | 10 |
| 16th Jun 2026 (Tue) | 1,119.80 | 1,126.20 | 1,119.80 | 1,120.40 | 161 |
| 15th Jun 2026 (Mon) | 1,115.40 | 1,117.20 | 1,115.40 | 1,117.20 | 0 |
| 12th Jun 2026 (Fri) | 1,117.80 | 1,118.20 | 1,117.80 | 1,115.40 | 13 |
| 11th Jun 2026 (Thu) | 1,093.80 | 1,099.10 | 1,093.80 | 1,099.10 | 1 |
| 10th Jun 2026 (Wed) | 1,096.20 | 1,098.60 | 1,093.60 | 1,093.80 | 2,189 |
| 9th Jun 2026 (Tue) | 1,127.30 | 1,127.30 | 1,112.30 | 1,112.30 | 0 |
| 8th Jun 2026 (Mon) | 1,092.40 | 1,131.20 | 1,092.40 | 1,127.30 | 373 |
| 5th Jun 2026 (Fri) | 1,149.80 | 1,149.80 | 1,134.20 | 1,126.10 | 6,539 |
| 4th Jun 2026 (Thu) | 1,169.60 | 1,169.60 | 1,158.90 | 1,158.90 | 0 |
| 3rd Jun 2026 (Wed) | 1,177.20 | 1,177.20 | 1,177.20 | 1,169.60 | 5 |
| 2nd Jun 2026 (Tue) | 1,190.20 | 1,190.20 | 1,190.20 | 1,185.90 | 6 |
| 1st Jun 2026 (Mon) | 1,168.40 | 1,177.20 | 1,168.20 | 1,173.20 | 46 |
| 29th May 2026 (Fri) | 1,165.60 | 1,166.80 | 1,165.60 | 1,160.70 | 5 |
| 28th May 2026 (Thu) | 1,152.40 | 1,152.40 | 1,143.00 | 1,157.80 | 7 |
| 27th May 2026 (Wed) | 1,125.40 | 1,163.80 | 1,125.40 | 1,150.40 | 288 |
| 26th May 2026 (Tue) | 1,163.40 | 1,163.40 | 1,152.00 | 1,160.10 | 888 |
| 25th May 2026 (Mon) | 1,155.60 | 1,155.60 | 1,155.60 | 1,155.60 | 0 |
| 22nd May 2026 (Fri) | 1,148.40 | 1,159.60 | 1,148.40 | 1,155.60 | 1,077 |
| 21st May 2026 (Thu) | 1,149.80 | 1,149.80 | 1,148.70 | 1,148.70 | 0 |
| 20th May 2026 (Wed) | 1,148.40 | 1,148.40 | 1,148.40 | 1,149.80 | 3 |
| 19th May 2026 (Tue) | 1,141.00 | 1,149.00 | 1,141.00 | 1,137.50 | 30 |
| 18th May 2026 (Mon) | 1,152.00 | 1,152.00 | 1,152.00 | 1,144.50 | 4,260 |
| 15th May 2026 (Fri) | 1,184.00 | 1,184.00 | 1,149.20 | 1,149.20 | 4 |
| 14th May 2026 (Thu) | 1,195.00 | 1,195.00 | 1,184.00 | 1,184.00 | 2,092 |
| 13th May 2026 (Wed) | 1,192.20 | 1,192.20 | 1,192.20 | 1,195.00 | 266 |
| 12th May 2026 (Tue) | 1,173.80 | 1,173.80 | 1,173.80 | 1,168.30 | 2,500 |
| 11th May 2026 (Mon) | 1,142.00 | 1,142.00 | 1,142.00 | 1,162.70 | 16 |