| Price | 1,041.00p on 06-02-2026 at 19:10:08 |
|---|---|
| Change | 12.20p 1.19% |
| Buy | 1,045.60p |
| Sell | 1,036.40p |
| Last Trade: | Unknown 0.00 at 1,048.20p |
| Day's Volume: | 10 |
| Last Close: | 1,041.00p |
| Open: | 1,028.80p |
| ISIN: | IE0007UE04X9 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 747.00p - 1,266.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,024.40p |
| Shares in Issue: | N/A |
WisdomTree Strategic Metals UCITS ETF USD Acc (NRUC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,048.20p | SI Trade |
15:48:22 - 06-Feb-26 |
| Unknown* | 0 | 1,049.20p | SI Trade |
15:37:26 - 06-Feb-26 |
| Sell* | 10 | 1,024.40p | SI Trade |
10:42:41 - 06-Feb-26 |
| Unknown* | 0 | 1,023.60p | SI Trade |
08:00:54 - 06-Feb-26 |
| Buy* | 32 | 1,041.00p | Suspected BUY Trade |
15:25:59 - 05-Feb-26 |
| Buy* | 100 | 1,042.00p | Automatic Execution |
14:53:01 - 05-Feb-26 |
| Buy* | 2 | 1,054.60p | SI Trade |
11:23:13 - 05-Feb-26 |
| Sell* | 1,968 | 1,043.40p | Automatic Execution |
10:11:32 - 05-Feb-26 |
| Sell* | 4,789 | 1,043.60p | Automatic Execution |
10:11:32 - 05-Feb-26 |
| Unknown* | 0 | 1,055.00p | SI Trade |
08:00:36 - 05-Feb-26 |
