| Price | $28.125 on 26-04-2024 at 15:35:34 |
|---|---|
| Change | $0.755 2.76% |
| Buy | $27.985 |
| Sell | $27.66 |
| Buy / Sell NRJU Shares | |
| Last Trade: | Buy 125.00 at $28.125 |
| Day's Volume: | 2,342 |
| Last Close: | $28.125 |
| Open: | $27.90 |
| ISIN: | FR0010524777 |
| Day's Range | $27.755 - $28.125 |
| 52wk Range: | $25.725 - $40.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.84927 |
| Shares in Issue: | N/A |
Recent Trades History Ammsci Newenrgy (NRJU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125 | $28.125 | Suspected BUY Trade |
15:35:19 - 26-Apr-24 |
| Sell* | 599 | $27.835 | Automatic Execution |
13:34:11 - 26-Apr-24 |
| Sell* | 722 | $27.85 | Automatic Execution |
13:34:11 - 26-Apr-24 |
| Sell* | 129 | $27.85 | Automatic Execution |
13:34:11 - 26-Apr-24 |
| Buy* | 104 | $27.87 | Automatic Execution |
11:22:42 - 26-Apr-24 |
| Buy* | 16 | $27.87 | Automatic Execution |
11:22:42 - 26-Apr-24 |
| Buy* | 127 | $27.775 | Automatic Execution |
07:24:26 - 26-Apr-24 |
| Buy* | 1 | $27.81 | Automatic Execution |
07:24:24 - 26-Apr-24 |
| Buy* | 78 | $27.815 | Automatic Execution |
07:24:24 - 26-Apr-24 |
| Buy* | 80 | $27.81 | Automatic Execution |
07:24:24 - 26-Apr-24 |
