| Price | $50.01 on 10-07-2026 at 17:55:11 |
|---|---|
| Change | $-0.025 -0.05% |
| Buy | $50.27 |
| Sell | $50.19 |
| Last Trade: | Sell 2.00 at $50.01 |
| Day's Volume: | 1,807 |
| Last Close: | $50.23 |
| Open: | $50.26 |
| ISIN: | FR0010524777 |
| Day's Range | $50.01 - $50.26 |
| 52wk Range: | $31.415 - $55.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.05696 |
| Shares in Issue: | N/A |
Ammsci Newenrgy (NRJU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $50.01 | Automatic Execution |
14:42:10 - 10-Jul-26 |
| Buy* | 600 | $50.02 | Automatic Execution |
14:41:58 - 10-Jul-26 |
| Sell* | 600 | $50.02 | Automatic Execution |
14:41:56 - 10-Jul-26 |
| Buy* | 490 | $50.10 | Automatic Execution |
14:29:41 - 10-Jul-26 |
| Buy* | 115 | $50.26 | Automatic Execution |
08:05:04 - 10-Jul-26 |
| Buy* | 150 | $49.875 | Automatic Execution |
11:51:18 - 09-Jul-26 |
| Buy* | 1 | $50.03 | Automatic Execution |
08:04:02 - 09-Jul-26 |
| Buy* | 500 | $48.975 | Automatic Execution |
11:49:31 - 08-Jul-26 |
| Buy* | 535 | $48.975 | Automatic Execution |
11:49:31 - 08-Jul-26 |
| Buy* | 512 | $48.99 | Automatic Execution |
09:37:52 - 08-Jul-26 |
Ammsci Newenrgy (NRJU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2026 8:06 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 6th Jul 2026 8:10 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 3rd Jul 2026 8:08 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 2nd Jul 2026 8:10 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 30th Jun 2026 8:19 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 29th Jun 2026 8:03 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 26th Jun 2026 8:19 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 25th Jun 2026 8:16 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 23rd Jun 2026 8:09 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 22nd Jun 2026 8:09 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
