Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ammsci Newenrgy (NRJU) Share Price

Price $45.68 on 28-09-2026 at 18:25:10
Change $-0.2125 -0.46%
Buy $45.635
Sell $45.54
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 560.00 at $45.68
Day's Volume: 10,394
Last Close: $45.5875
Open: $45.99
ISIN: FR0010524777
Day's Range $45.68 - $46.035
52wk Range: $35.3075 - $55.30
Market Capitalisation: $N/A
VWAP: $45.91261
Shares in Issue: N/A

Ammsci Newenrgy (NRJU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 560 $45.68 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 554 $45.68 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 557 $45.68 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 557 $45.68 Automatic Execution
 15:48:03 - 28-Sep-26
Buy* 654 $45.99 Automatic Execution
 15:36:09 - 28-Sep-26
Buy* 436 $46.015 Automatic Execution
 15:33:56 - 28-Sep-26
Buy* 436 $46.035 Automatic Execution
 15:28:56 - 28-Sep-26
Buy* 654 $46.035 Automatic Execution
 15:28:56 - 28-Sep-26
Buy* 216 $46.01 Automatic Execution
 15:23:42 - 28-Sep-26
Buy* 654 $46.01 Automatic Execution
 15:23:42 - 28-Sep-26
See more Ammsci Newenrgy trades

Ammsci Newenrgy (NRJU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 45.99 46.035 45.68 45.5875 10,394
25th Sep 2026 (Fri) 45.95 45.99 45.80 45.80 4,551
24th Sep 2026 (Thu) 45.765 45.765 45.765 45.46 2,599
23rd Sep 2026 (Wed) 46.37 46.43 46.37 46.4125 5,038
22nd Sep 2026 (Tue) 47.085 47.085 47.085 47.18 1
21st Sep 2026 (Mon) 46.355 47.06 46.355 47.06 0
18th Sep 2026 (Fri) 46.92 46.92 46.92 46.355 10
17th Sep 2026 (Thu) 46.745 46.86 46.745 46.7675 7,611
16th Sep 2026 (Wed) 45.8575 46.5725 45.8575 46.5725 0
15th Sep 2026 (Tue) 46.125 46.125 45.795 45.8575 45
14th Sep 2026 (Mon) 46.035 46.04 46.035 45.66 1,420
11th Sep 2026 (Fri) 47.735 47.735 47.735 47.7225 3,553
10th Sep 2026 (Thu) 48.00 48.00 47.495 47.495 728
9th Sep 2026 (Wed) 48.115 48.19 48.115 47.8925 40
8th Sep 2026 (Tue) 48.225 48.405 48.225 48.425 4,918
7th Sep 2026 (Mon) 48.32 48.32 48.32 48.2825 1
4th Sep 2026 (Fri) 47.805 47.99 47.805 47.99 0
3rd Sep 2026 (Thu) 47.0025 47.805 47.0025 47.805 0
2nd Sep 2026 (Wed) 46.77 46.925 46.77 47.0025 1,063
1st Sep 2026 (Tue) 47.29 47.39 47.205 47.35 2,311
31st Aug 2026 (Mon) 49.15 49.15 49.15 49.15 0
See more Ammsci Newenrgy price history

Ammsci Newenrgy (NRJU) Regulatory News

Date Source Headline
25th Sep 2026 8:07 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
21st Sep 2026 8:06 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
18th Sep 2026 8:08 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
15th Sep 2026 9:06 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
11th Sep 2026 8:08 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
8th Sep 2026 8:02 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
7th Sep 2026 8:06 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
1st Sep 2026 8:09 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
27th Aug 2026 8:06 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
20th Aug 2026 8:09 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
See more Ammsci Newenrgy regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered