Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ammsci Newenrgy (NRJU) Share Price

Price $51.77 on 21-05-2026 at 18:05:10
Change $0.90 1.75%
Buy $52.45
Sell $52.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $51.77
Day's Volume: 1
Last Close: $52.375
Open: $51.77
ISIN: FR0010524777
Day's Range $51.77 - $51.77
52wk Range: $29.2875 - $54.01
Market Capitalisation: $N/A
VWAP: $51.77
Shares in Issue: N/A

Ammsci Newenrgy (NRJU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $51.77 Automatic Execution
 08:04:16 - 21-May-26
Sell* 100 $51.48 Automatic Execution
 16:07:51 - 20-May-26
Sell* 12 $49.96 Automatic Execution
 15:09:13 - 19-May-26
Sell* 233 $49.965 Automatic Execution
 15:08:46 - 19-May-26
Sell* 78 $51.03 Automatic Execution
 09:08:38 - 19-May-26
Sell* 192 $51.23 Automatic Execution
 15:58:03 - 18-May-26
Sell* 225 $51.71 Automatic Execution
 14:34:12 - 15-May-26
Sell* 223 $52.16 Automatic Execution
 14:27:48 - 15-May-26
Sell* 223 $52.19 Automatic Execution
 14:21:17 - 15-May-26
Sell* 460 $52.19 Automatic Execution
 14:21:17 - 15-May-26
See more Ammsci Newenrgy trades

Ammsci Newenrgy (NRJU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 51.48 51.48 51.48 51.475 100
19th May 2026 (Tue) 51.03 51.03 49.96 50.18 323
18th May 2026 (Mon) 51.23 51.23 51.23 50.97 192
15th May 2026 (Fri) 52.73 52.73 51.71 51.935 12,315
14th May 2026 (Thu) 53.51 53.72 53.25 53.465 4,520
13th May 2026 (Wed) 52.19 53.325 52.19 53.325 0
12th May 2026 (Tue) 53.13 53.13 52.67 52.19 8,531
11th May 2026 (Mon) 52.66 54.01 52.56 53.97 5,847
8th May 2026 (Fri) 52.66 52.66 52.66 52.495 89
7th May 2026 (Thu) 53.85 53.88 53.09 52.92 995
6th May 2026 (Wed) 52.765 53.31 52.765 53.31 0
5th May 2026 (Tue) 52.465 52.765 52.465 52.765 0
4th May 2026 (Mon) 52.465 52.465 52.465 52.465 0
1st May 2026 (Fri) 52.41 52.60 52.31 52.465 40,755
30th Apr 2026 (Thu) 51.68 51.68 51.68 52.055 105
29th Apr 2026 (Wed) 51.32 51.65 51.29 51.16 9,008
28th Apr 2026 (Tue) 51.34 51.34 51.34 50.655 2,031
27th Apr 2026 (Mon) 51.735 51.735 51.225 51.225 0
24th Apr 2026 (Fri) 51.79 51.79 51.735 51.735 0
23rd Apr 2026 (Thu) 51.225 51.79 51.225 51.79 0
22nd Apr 2026 (Wed) 50.51 50.51 50.51 51.225 16
21st Apr 2026 (Tue) 49.8175 49.89 49.8175 49.89 0
See more Ammsci Newenrgy price history

Ammsci Newenrgy (NRJU) Regulatory News

Date Source Headline
20th May 2026 8:16 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
20th May 2026 8:11 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
19th May 2026 8:16 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
19th May 2026 8:11 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
18th May 2026 8:15 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
18th May 2026 8:15 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
15th May 2026 8:11 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
15th May 2026 8:11 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
14th May 2026 8:15 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
14th May 2026 8:15 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
See more Ammsci Newenrgy regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered