| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 560 | $45.68 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 554 | $45.68 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 557 | $45.68 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 557 | $45.68 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 654 | $45.99 | Automatic Execution |
15:36:09 - 28-Sep-26 |
| Buy* | 436 | $46.015 | Automatic Execution |
15:33:56 - 28-Sep-26 |
| Buy* | 436 | $46.035 | Automatic Execution |
15:28:56 - 28-Sep-26 |
| Buy* | 654 | $46.035 | Automatic Execution |
15:28:56 - 28-Sep-26 |
| Buy* | 216 | $46.01 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 654 | $46.01 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 324 | $45.96 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 545 | $45.895 | Automatic Execution |
15:14:29 - 28-Sep-26 |
| Sell* | 545 | $45.895 | Automatic Execution |
15:14:29 - 28-Sep-26 |
| Buy* | 1,080 | $45.945 | Automatic Execution |
15:13:21 - 28-Sep-26 |
| Buy* | 648 | $45.945 | Automatic Execution |
15:13:21 - 28-Sep-26 |
| Buy* | 894 | $45.99 | Automatic Execution |
15:03:38 - 28-Sep-26 |
| Buy* | 1,080 | $45.99 | Automatic Execution |
15:03:38 - 28-Sep-26 |
| Sell* | 1 | $45.80 | Uncrossing Trade |
16:35:19 - 25-Sep-26 |
| Buy* | 996 | $45.85 | Automatic Execution |
15:31:44 - 25-Sep-26 |
| Buy* | 1,431 | $45.95 | Automatic Execution |
15:02:26 - 25-Sep-26 |
| Sell* | 2,122 | $45.99 | Automatic Execution |
15:01:21 - 25-Sep-26 |
| Sell* | 1 | $45.95 | Automatic Execution |
08:04:28 - 25-Sep-26 |
| Buy* | 2,599 | $45.765 | Automatic Execution |
15:02:36 - 24-Sep-26 |
| Sell* | 2,063 | $46.425 | Automatic Execution |
15:38:52 - 23-Sep-26 |
| Sell* | 913 | $46.43 | Automatic Execution |
15:38:34 - 23-Sep-26 |
| Sell* | 2,062 | $46.37 | Automatic Execution |
15:25:45 - 23-Sep-26 |
| Buy* | 1 | $47.085 | Automatic Execution |
08:04:06 - 22-Sep-26 |
| Buy* | 10 | $46.92 | Automatic Execution |
08:01:43 - 18-Sep-26 |
| Buy* | 240 | $46.825 | Automatic Execution |
15:01:02 - 17-Sep-26 |
| Buy* | 731 | $46.86 | Automatic Execution |
14:50:05 - 17-Sep-26 |
| Buy* | 2,678 | $46.86 | Automatic Execution |
14:50:05 - 17-Sep-26 |
| Buy* | 1,060 | $46.855 | Automatic Execution |
14:49:57 - 17-Sep-26 |
| Buy* | 92 | $46.745 | Automatic Execution |
14:35:44 - 17-Sep-26 |
| Buy* | 2,810 | $46.745 | Automatic Execution |
14:35:44 - 17-Sep-26 |
| Buy* | 42 | $45.835 | Automatic Execution |
12:00:48 - 15-Sep-26 |
| Buy* | 1 | $45.795 | Automatic Execution |
08:05:06 - 15-Sep-26 |
| Buy* | 2 | $46.125 | Suspected BUY Trade |
08:00:05 - 15-Sep-26 |
| Buy* | 304 | $45.865 | Result of RFQ |
13:19:21 - 14-Sep-26 |
| Buy* | 552 | $46.04 | Automatic Execution |
12:16:30 - 14-Sep-26 |
| Buy* | 564 | $46.035 | Automatic Execution |
10:52:35 - 14-Sep-26 |
| Buy* | 946 | $47.735 | Automatic Execution |
14:56:25 - 11-Sep-26 |
| Buy* | 2,607 | $47.735 | Automatic Execution |
14:56:25 - 11-Sep-26 |
| Sell* | 520 | $47.495 | Automatic Execution |
14:30:32 - 10-Sep-26 |
| Sell* | 208 | $48.00 | Automatic Execution |
12:02:39 - 10-Sep-26 |
| Buy* | 10 | $48.19 | Automatic Execution |
16:00:53 - 09-Sep-26 |
| Buy* | 10 | $48.16 | Automatic Execution |
16:00:35 - 09-Sep-26 |
| Buy* | 10 | $48.135 | Automatic Execution |
15:59:05 - 09-Sep-26 |
| Buy* | 10 | $48.115 | Automatic Execution |
15:57:55 - 09-Sep-26 |
| Sell* | 526 | $48.405 | Automatic Execution |
16:10:17 - 08-Sep-26 |
| Sell* | 526 | $48.405 | Automatic Execution |
16:10:17 - 08-Sep-26 |
| Sell* | 2,541 | $48.30 | Automatic Execution |
15:33:57 - 08-Sep-26 |
| Buy* | 241 | $48.225 | Automatic Execution |
14:52:26 - 08-Sep-26 |
| Buy* | 241 | $48.245 | Automatic Execution |
14:49:28 - 08-Sep-26 |
| Buy* | 361 | $48.25 | Automatic Execution |
14:49:26 - 08-Sep-26 |
| Buy* | 241 | $48.235 | Automatic Execution |
14:47:13 - 08-Sep-26 |
| Buy* | 241 | $48.225 | Automatic Execution |
14:46:09 - 08-Sep-26 |
| Buy* | 1 | $48.32 | Automatic Execution |
08:04:18 - 07-Sep-26 |
| Buy* | 116 | $46.79 | Automatic Execution |
10:52:33 - 02-Sep-26 |
| Buy* | 247 | $46.925 | Automatic Execution |
09:07:40 - 02-Sep-26 |
| Buy* | 148 | $46.925 | Automatic Execution |
09:07:40 - 02-Sep-26 |
| Buy* | 247 | $46.91 | Automatic Execution |
09:04:15 - 02-Sep-26 |
| Sell* | 305 | $46.77 | Automatic Execution |
08:57:53 - 02-Sep-26 |
| Buy* | 367 | $47.39 | Automatic Execution |
16:05:20 - 01-Sep-26 |
| Buy* | 367 | $47.385 | Automatic Execution |
16:05:13 - 01-Sep-26 |
| Buy* | 367 | $47.38 | Automatic Execution |
16:05:11 - 01-Sep-26 |
| Buy* | 500 | $47.285 | Result of RFQ |
14:58:22 - 01-Sep-26 |
| Sell* | 55 | $47.205 | Automatic Execution |
14:24:03 - 01-Sep-26 |
| Sell* | 655 | $47.29 | Automatic Execution |
12:12:11 - 01-Sep-26 |
| Buy* | 2 | $49.09 | Automatic Execution |
15:59:11 - 27-Aug-26 |
| Sell* | 31 | $49.48 | Automatic Execution |
09:02:39 - 27-Aug-26 |
| Sell* | 18 | $49.485 | Automatic Execution |
09:02:39 - 27-Aug-26 |
| Sell* | 15 | $49.39 | Automatic Execution |
08:35:50 - 27-Aug-26 |
| Sell* | 43 | $49.38 | Automatic Execution |
08:24:45 - 27-Aug-26 |
| Buy* | 238 | $49.145 | Automatic Execution |
16:01:28 - 20-Aug-26 |
| Sell* | 2,693 | $49.02 | Automatic Execution |
14:50:58 - 20-Aug-26 |
| Sell* | 4,864 | $49.02 | Automatic Execution |
14:50:58 - 20-Aug-26 |
| Buy* | 239 | $49.075 | Automatic Execution |
14:34:24 - 20-Aug-26 |
| Buy* | 238 | $49.09 | Automatic Execution |
14:33:10 - 20-Aug-26 |
| Buy* | 357 | $49.09 | Automatic Execution |
14:33:10 - 20-Aug-26 |
| Buy* | 357 | $49.095 | Automatic Execution |
14:32:11 - 20-Aug-26 |
| Buy* | 239 | $49.09 | Automatic Execution |
14:32:10 - 20-Aug-26 |
| Buy* | 239 | $49.035 | Automatic Execution |
14:30:00 - 20-Aug-26 |
| Buy* | 239 | $49.035 | Automatic Execution |
14:19:44 - 20-Aug-26 |
| Buy* | 239 | $48.93 | Automatic Execution |
13:03:59 - 20-Aug-26 |
| Buy* | 239 | $48.955 | Automatic Execution |
13:02:50 - 20-Aug-26 |
| Buy* | 239 | $48.985 | Automatic Execution |
13:01:14 - 20-Aug-26 |
| Buy* | 239 | $49.005 | Automatic Execution |
13:00:09 - 20-Aug-26 |
| Buy* | 239 | $49.005 | Automatic Execution |
12:59:08 - 20-Aug-26 |
| Buy* | 239 | $49.115 | Automatic Execution |
12:41:30 - 20-Aug-26 |
| Buy* | 239 | $49.12 | Automatic Execution |
12:38:18 - 20-Aug-26 |
| Buy* | 358 | $49.125 | Automatic Execution |
12:38:18 - 20-Aug-26 |
| Buy* | 358 | $49.125 | Automatic Execution |
12:38:17 - 20-Aug-26 |
| Buy* | 358 | $49.125 | Automatic Execution |
12:37:17 - 20-Aug-26 |
| Buy* | 239 | $49.12 | Automatic Execution |
12:37:17 - 20-Aug-26 |
| Buy* | 358 | $49.125 | Automatic Execution |
12:37:17 - 20-Aug-26 |
| Buy* | 239 | $49.13 | Automatic Execution |
12:36:17 - 20-Aug-26 |
| Buy* | 238 | $49.175 | Automatic Execution |
12:27:27 - 20-Aug-26 |
| Buy* | 357 | $49.17 | Automatic Execution |
12:27:27 - 20-Aug-26 |
| Buy* | 2,136 | $49.175 | Automatic Execution |
12:27:26 - 20-Aug-26 |
| Buy* | 236 | $49.29 | Automatic Execution |
13:03:57 - 19-Aug-26 |
| Buy* | 354 | $49.29 | Result of RFQ |
13:03:57 - 19-Aug-26 |
| Buy* | 79 | $49.385 | Suspected BUY Trade |
16:35:02 - 18-Aug-26 |
| Sell* | 130 | $50.05 | Automatic Execution |
08:33:10 - 18-Aug-26 |
| Sell* | 6 | $51.13 | Automatic Execution |
11:45:37 - 17-Aug-26 |
| Buy* | 991 | $51.15 | Automatic Execution |
10:40:41 - 17-Aug-26 |
| Buy* | 490 | $51.14 | Automatic Execution |
10:40:41 - 17-Aug-26 |
| Buy* | 490 | $51.14 | Automatic Execution |
10:40:41 - 17-Aug-26 |
| Buy* | 102 | $50.84 | Automatic Execution |
15:35:45 - 14-Aug-26 |
| Sell* | 1,492 | $49.565 | Automatic Execution |
14:36:02 - 11-Aug-26 |
| Buy* | 192 | $49.385 | Automatic Execution |
15:12:30 - 10-Aug-26 |
| Buy* | 96 | $49.615 | Automatic Execution |
14:20:02 - 10-Aug-26 |
| Sell* | 200 | $49.685 | Automatic Execution |
10:41:13 - 10-Aug-26 |
| Buy* | 140 | $49.25 | Automatic Execution |
08:05:00 - 07-Aug-26 |
| Buy* | 4,290 | $48.9023 | SI Trade |
14:34:47 - 06-Aug-26 |
| Buy* | 590 | $49.025 | Automatic Execution |
14:30:00 - 06-Aug-26 |
| Buy* | 310 | $49.02 | Result of RFQ |
13:15:27 - 06-Aug-26 |
| Buy* | 250 | $49.02 | Result of RFQ |
13:15:26 - 06-Aug-26 |
| Buy* | 840 | $49.02 | Result of RFQ |
13:15:26 - 06-Aug-26 |
| Buy* | 250 | $49.02 | Result of RFQ |
13:15:26 - 06-Aug-26 |
| Buy* | 300 | $49.02 | Result of RFQ |
13:15:26 - 06-Aug-26 |
| Buy* | 1,020 | $49.035 | Result of RFQ |
13:15:25 - 06-Aug-26 |
| Buy* | 560 | $49.035 | Result of RFQ |
13:15:25 - 06-Aug-26 |
| Buy* | 5 | $48.92 | Automatic Execution |
08:04:00 - 06-Aug-26 |
| Sell* | 9 | $49.865 | Automatic Execution |
08:15:04 - 05-Aug-26 |
| Sell* | 36 | $49.91 | Automatic Execution |
08:00:54 - 05-Aug-26 |
| Sell* | 59 | $49.905 | Uncrossing Trade |
08:00:25 - 05-Aug-26 |
| Buy* | 40 | $48.8587 | Suspected BUY Trade |
13:26:33 - 04-Aug-26 |
| Buy* | 45 | $48.035 | Automatic Execution |
08:08:12 - 03-Aug-26 |
| Buy* | 8 | $47.815 | Automatic Execution |
14:48:16 - 31-Jul-26 |
| Sell* | 136 | $48.61 | Automatic Execution |
12:17:16 - 31-Jul-26 |
| Sell* | 530 | $48.61 | Automatic Execution |
12:01:48 - 31-Jul-26 |
| Sell* | 237 | $48.615 | Automatic Execution |
12:01:48 - 31-Jul-26 |
| Sell* | 416 | $48.315 | Automatic Execution |
08:58:47 - 31-Jul-26 |
| Buy* | 2,174 | $48.30 | Automatic Execution |
08:14:31 - 31-Jul-26 |
| Buy* | 530 | $48.285 | Automatic Execution |
08:14:31 - 31-Jul-26 |
| Buy* | 411 | $48.28 | Automatic Execution |
08:14:31 - 31-Jul-26 |
| Sell* | 10 | $48.165 | Automatic Execution |
08:11:19 - 31-Jul-26 |
| Sell* | 9 | $48.125 | Automatic Execution |
08:04:54 - 31-Jul-26 |
| Sell* | 7 | $48.125 | Automatic Execution |
08:04:09 - 31-Jul-26 |
| Buy* | 143 | $48.05 | Automatic Execution |
08:00:23 - 31-Jul-26 |
| Buy* | 530 | $48.055 | Automatic Execution |
08:00:23 - 31-Jul-26 |
| Buy* | 2,419 | $47.26 | Automatic Execution |
15:58:36 - 30-Jul-26 |
| Sell* | 616 | $47.215 | Automatic Execution |
15:56:22 - 30-Jul-26 |
| Sell* | 411 | $47.27 | Automatic Execution |
15:52:31 - 30-Jul-26 |
| Sell* | 411 | $47.275 | Automatic Execution |
15:52:31 - 30-Jul-26 |
| Sell* | 616 | $47.275 | Automatic Execution |
15:52:31 - 30-Jul-26 |
| Sell* | 1,650 | $47.275 | Automatic Execution |
15:01:12 - 30-Jul-26 |
| Sell* | 616 | $47.255 | Automatic Execution |
14:59:15 - 30-Jul-26 |
| Buy* | 245 | $47.115 | Automatic Execution |
14:47:47 - 30-Jul-26 |
| Buy* | 1,100 | $47.12 | Automatic Execution |
14:47:47 - 30-Jul-26 |
| Buy* | 411 | $47.125 | Automatic Execution |
14:47:08 - 30-Jul-26 |
| Sell* | 2,978 | $46.955 | Automatic Execution |
14:38:35 - 30-Jul-26 |
| Buy* | 2,548 | $46.865 | Automatic Execution |
14:37:46 - 30-Jul-26 |
| Buy* | 3,386 | $46.565 | Automatic Execution |
13:55:03 - 30-Jul-26 |
| Sell* | 3,221 | $46.565 | Automatic Execution |
13:55:03 - 30-Jul-26 |
| Buy* | 6,279 | $46.565 | Automatic Execution |
13:55:03 - 30-Jul-26 |
| Sell* | 3,221 | $46.565 | Automatic Execution |
13:55:03 - 30-Jul-26 |
| Buy* | 2,787 | $46.53 | Automatic Execution |
13:55:03 - 30-Jul-26 |
| Buy* | 80 | $46.40 | Automatic Execution |
12:17:04 - 30-Jul-26 |
| Buy* | 5,988 | $46.315 | Automatic Execution |
12:17:04 - 30-Jul-26 |
| Sell* | 1,497 | $46.315 | Automatic Execution |
12:17:04 - 30-Jul-26 |
| Buy* | 248 | $46.315 | Automatic Execution |
12:17:04 - 30-Jul-26 |
| Buy* | 411 | $46.315 | Automatic Execution |
12:17:04 - 30-Jul-26 |
| Buy* | 550 | $46.295 | Automatic Execution |
12:17:04 - 30-Jul-26 |
| Buy* | 1,900 | $46.295 | Automatic Execution |
12:17:04 - 30-Jul-26 |
| Buy* | 361 | $46.40 | Automatic Execution |
12:17:04 - 30-Jul-26 |
| Buy* | 198 | $45.47 | Automatic Execution |
09:02:53 - 30-Jul-26 |
| Buy* | 15 | $45.765 | Automatic Execution |
08:04:11 - 30-Jul-26 |
| Sell* | 698 | $45.50 | Automatic Execution |
15:24:12 - 29-Jul-26 |
| Sell* | 1,881 | $45.50 | Automatic Execution |
15:24:12 - 29-Jul-26 |
| Sell* | 1,060 | $45.505 | Automatic Execution |
15:24:12 - 29-Jul-26 |
| Buy* | 2,480 | $45.575 | Automatic Execution |
15:12:55 - 29-Jul-26 |
| Buy* | 2,480 | $45.595 | Automatic Execution |
15:12:41 - 29-Jul-26 |
| Buy* | 2,956 | $45.955 | Automatic Execution |
14:34:07 - 29-Jul-26 |
| Buy* | 2,956 | $45.955 | Automatic Execution |
14:34:07 - 29-Jul-26 |
| Sell* | 248 | $45.91 | Automatic Execution |
12:42:40 - 29-Jul-26 |
| Sell* | 205 | $45.955 | Automatic Execution |
12:21:28 - 29-Jul-26 |
| Buy* | 89 | $46.34 | Automatic Execution |
15:24:59 - 28-Jul-26 |
| Buy* | 12 | $46.76 | Automatic Execution |
13:14:46 - 28-Jul-26 |
| Buy* | 2 | $47.14 | Automatic Execution |
08:18:48 - 28-Jul-26 |
| Sell* | 85 | $47.075 | Automatic Execution |
08:04:04 - 28-Jul-26 |
| Sell* | 545 | $48.23 | Automatic Execution |
14:58:03 - 27-Jul-26 |
| Buy* | 236 | $48.245 | Automatic Execution |
14:57:41 - 27-Jul-26 |
| Buy* | 354 | $48.245 | Automatic Execution |
14:57:40 - 27-Jul-26 |
| Buy* | 236 | $48.395 | Automatic Execution |
14:48:05 - 27-Jul-26 |
| Buy* | 354 | $48.415 | Automatic Execution |
14:47:09 - 27-Jul-26 |
| Buy* | 236 | $48.41 | Automatic Execution |
14:47:04 - 27-Jul-26 |
| Buy* | 235 | $48.43 | Automatic Execution |
14:46:03 - 27-Jul-26 |
| Buy* | 236 | $48.42 | Automatic Execution |
14:44:18 - 27-Jul-26 |
| Buy* | 510 | $49.085 | Automatic Execution |
11:32:56 - 22-Jul-26 |
| Buy* | 235 | $48.795 | Automatic Execution |
15:14:27 - 21-Jul-26 |
| Buy* | 235 | $48.76 | Automatic Execution |
15:06:05 - 21-Jul-26 |
| Buy* | 235 | $48.76 | Automatic Execution |
15:05:05 - 21-Jul-26 |
| Buy* | 235 | $48.745 | Automatic Execution |
15:04:02 - 21-Jul-26 |
| Sell* | 41 | $48.76 | Automatic Execution |
14:37:56 - 21-Jul-26 |
| Buy* | 234 | $48.80 | Automatic Execution |
14:37:16 - 21-Jul-26 |
| Buy* | 351 | $48.84 | Automatic Execution |
14:34:45 - 21-Jul-26 |
| Buy* | 234 | $48.84 | Automatic Execution |
14:34:45 - 21-Jul-26 |
| Buy* | 234 | $48.93 | Automatic Execution |
14:33:35 - 21-Jul-26 |
| Buy* | 510 | $48.725 | Automatic Execution |
08:17:25 - 21-Jul-26 |