| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | $53.2051 | Negotiated Trade |
15:41:40 - 22-May-26 |
| Sell* | 1 | $51.77 | Automatic Execution |
08:04:16 - 21-May-26 |
| Sell* | 100 | $51.48 | Automatic Execution |
16:07:51 - 20-May-26 |
| Sell* | 12 | $49.96 | Automatic Execution |
15:09:13 - 19-May-26 |
| Sell* | 233 | $49.965 | Automatic Execution |
15:08:46 - 19-May-26 |
| Sell* | 78 | $51.03 | Automatic Execution |
09:08:38 - 19-May-26 |
| Sell* | 192 | $51.23 | Automatic Execution |
15:58:03 - 18-May-26 |
| Sell* | 225 | $51.71 | Automatic Execution |
14:34:12 - 15-May-26 |
| Sell* | 223 | $52.16 | Automatic Execution |
14:27:48 - 15-May-26 |
| Sell* | 223 | $52.19 | Automatic Execution |
14:21:17 - 15-May-26 |
| Sell* | 460 | $52.19 | Automatic Execution |
14:21:17 - 15-May-26 |
| Sell* | 460 | $52.19 | Automatic Execution |
14:20:15 - 15-May-26 |
| Sell* | 223 | $52.18 | Automatic Execution |
14:20:15 - 15-May-26 |
| Sell* | 460 | $52.19 | Automatic Execution |
14:19:15 - 15-May-26 |
| Sell* | 223 | $52.18 | Automatic Execution |
14:19:15 - 15-May-26 |
| Sell* | 460 | $52.19 | Automatic Execution |
14:18:14 - 15-May-26 |
| Sell* | 223 | $52.19 | Automatic Execution |
14:18:14 - 15-May-26 |
| Sell* | 460 | $52.19 | Automatic Execution |
13:06:23 - 15-May-26 |
| Sell* | 223 | $52.19 | Automatic Execution |
13:06:23 - 15-May-26 |
| Sell* | 460 | $52.20 | Automatic Execution |
13:06:12 - 15-May-26 |
| Sell* | 460 | $52.22 | Automatic Execution |
13:05:10 - 15-May-26 |
| Sell* | 460 | $52.22 | Automatic Execution |
13:03:26 - 15-May-26 |
| Sell* | 460 | $52.24 | Automatic Execution |
12:59:09 - 15-May-26 |
| Sell* | 460 | $52.25 | Automatic Execution |
12:45:45 - 15-May-26 |
| Sell* | 460 | $52.25 | Automatic Execution |
12:45:45 - 15-May-26 |
| Sell* | 460 | $52.25 | Automatic Execution |
12:44:14 - 15-May-26 |
| Sell* | 223 | $52.25 | Automatic Execution |
12:44:14 - 15-May-26 |
| Sell* | 460 | $52.26 | Automatic Execution |
12:44:03 - 15-May-26 |
| Sell* | 460 | $52.26 | Automatic Execution |
12:43:01 - 15-May-26 |
| Sell* | 223 | $52.26 | Automatic Execution |
12:43:01 - 15-May-26 |
| Sell* | 460 | $52.26 | Automatic Execution |
12:43:00 - 15-May-26 |
| Sell* | 460 | $52.25 | Automatic Execution |
12:42:00 - 15-May-26 |
| Sell* | 223 | $52.24 | Automatic Execution |
12:42:00 - 15-May-26 |
| Sell* | 460 | $52.25 | Automatic Execution |
12:41:00 - 15-May-26 |
| Sell* | 223 | $52.26 | Automatic Execution |
12:41:00 - 15-May-26 |
| Sell* | 224 | $52.12 | Automatic Execution |
10:46:11 - 15-May-26 |
| Sell* | 223 | $52.13 | Automatic Execution |
10:44:22 - 15-May-26 |
| Sell* | 460 | $52.38 | Automatic Execution |
09:21:15 - 15-May-26 |
| Sell* | 222 | $52.60 | Automatic Execution |
09:00:48 - 15-May-26 |
| Sell* | 221 | $52.73 | Automatic Execution |
08:21:17 - 15-May-26 |
| Sell* | 920 | $53.32 | Automatic Execution |
15:13:26 - 14-May-26 |
| Sell* | 220 | $53.32 | Automatic Execution |
15:13:26 - 14-May-26 |
| Sell* | 220 | $53.30 | Automatic Execution |
15:11:44 - 14-May-26 |
| Sell* | 220 | $53.25 | Automatic Execution |
14:57:41 - 14-May-26 |
| Sell* | 220 | $53.34 | Automatic Execution |
14:56:13 - 14-May-26 |
| Sell* | 920 | $53.32 | Automatic Execution |
14:54:57 - 14-May-26 |
| Sell* | 220 | $53.33 | Automatic Execution |
14:54:57 - 14-May-26 |
| Sell* | 220 | $53.34 | Automatic Execution |
14:47:08 - 14-May-26 |
| Sell* | 219 | $53.39 | Automatic Execution |
14:40:30 - 14-May-26 |
| Sell* | 220 | $53.36 | Automatic Execution |
14:38:36 - 14-May-26 |
| Sell* | 460 | $53.72 | Automatic Execution |
12:54:06 - 14-May-26 |
| Sell* | 460 | $53.71 | Automatic Execution |
12:51:53 - 14-May-26 |
| Sell* | 1 | $53.51 | Automatic Execution |
08:04:10 - 14-May-26 |
| Unknown* | 3,354 | $52.2091 | SI Trade |
16:58:45 - 12-May-26 |
| Sell* | 460 | $52.67 | Automatic Execution |
14:36:14 - 12-May-26 |
| Sell* | 223 | $52.68 | Automatic Execution |
14:34:37 - 12-May-26 |
| Sell* | 460 | $52.68 | Automatic Execution |
14:34:37 - 12-May-26 |
| Sell* | 460 | $52.73 | Automatic Execution |
14:33:31 - 12-May-26 |
| Sell* | 571 | $53.11 | Automatic Execution |
11:12:00 - 12-May-26 |
| Buy* | 513 | $53.12 | Automatic Execution |
11:11:20 - 12-May-26 |
| Buy* | 507 | $53.12 | Automatic Execution |
11:11:19 - 12-May-26 |
| Sell* | 1,978 | $53.11 | Automatic Execution |
11:11:19 - 12-May-26 |
| Buy* | 5 | $53.13 | Suspected BUY Trade |
08:00:15 - 12-May-26 |
| Buy* | 290 | $54.01 | Automatic Execution |
16:28:37 - 11-May-26 |
| Buy* | 570 | $54.00 | Automatic Execution |
16:28:37 - 11-May-26 |
| Buy* | 940 | $53.99 | Automatic Execution |
16:28:37 - 11-May-26 |
| Buy* | 10 | $52.72 | Automatic Execution |
14:29:58 - 11-May-26 |
| Sell* | 615 | $52.65 | Automatic Execution |
14:16:56 - 11-May-26 |
| Buy* | 2,739 | $52.65 | Automatic Execution |
14:16:56 - 11-May-26 |
| Buy* | 200 | $52.63 | Automatic Execution |
14:15:36 - 11-May-26 |
| Sell* | 196 | $52.56 | Automatic Execution |
08:05:08 - 11-May-26 |
| Buy* | 287 | $52.66 | Suspected BUY Trade |
08:00:20 - 11-May-26 |
| Buy* | 89 | $52.66 | Automatic Execution |
08:04:57 - 08-May-26 |
| Sell* | 60 | $53.10 | Automatic Execution |
16:18:39 - 07-May-26 |
| Sell* | 191 | $53.09 | Automatic Execution |
16:18:37 - 07-May-26 |
| Sell* | 191 | $53.09 | Automatic Execution |
16:18:30 - 07-May-26 |
| Buy* | 442 | $53.88 | Automatic Execution |
13:36:31 - 07-May-26 |
| Sell* | 46 | $53.68 | Automatic Execution |
08:01:25 - 07-May-26 |
| Buy* | 65 | $53.85 | Suspected BUY Trade |
08:00:28 - 07-May-26 |
| Sell* | 2,736 | $52.38 | Automatic Execution |
15:37:42 - 01-May-26 |
| Sell* | 2,736 | $52.40 | Automatic Execution |
15:36:35 - 01-May-26 |
| Buy* | 3,303 | $52.60 | Automatic Execution |
15:29:10 - 01-May-26 |
| Sell* | 2,565 | $52.52 | Automatic Execution |
15:22:12 - 01-May-26 |
| Buy* | 3,303 | $52.43 | Automatic Execution |
14:54:20 - 01-May-26 |
| Sell* | 960 | $52.39 | Automatic Execution |
14:54:10 - 01-May-26 |
| Sell* | 960 | $52.39 | Automatic Execution |
14:54:10 - 01-May-26 |
| Sell* | 2,565 | $52.38 | Automatic Execution |
14:52:54 - 01-May-26 |
| Sell* | 960 | $52.39 | Automatic Execution |
14:52:52 - 01-May-26 |
| Sell* | 960 | $52.39 | Automatic Execution |
14:52:51 - 01-May-26 |
| Buy* | 2,202 | $52.35 | Automatic Execution |
14:50:47 - 01-May-26 |
| Sell* | 2,565 | $52.31 | Automatic Execution |
14:49:35 - 01-May-26 |
| Sell* | 960 | $52.32 | Automatic Execution |
14:49:35 - 01-May-26 |
| Buy* | 2,202 | $52.42 | Automatic Execution |
14:46:28 - 01-May-26 |
| Buy* | 2,202 | $52.42 | Automatic Execution |
14:46:27 - 01-May-26 |
| Buy* | 2,202 | $52.47 | Automatic Execution |
14:44:21 - 01-May-26 |
| Sell* | 960 | $52.43 | Automatic Execution |
14:44:20 - 01-May-26 |
| Sell* | 960 | $52.39 | Automatic Execution |
14:43:41 - 01-May-26 |
| Sell* | 2,227 | $52.39 | Automatic Execution |
14:43:41 - 01-May-26 |
| Buy* | 3,172 | $52.34 | Automatic Execution |
14:38:29 - 01-May-26 |
| Buy* | 55 | $52.41 | Automatic Execution |
12:31:07 - 01-May-26 |
| Buy* | 105 | $51.68 | Automatic Execution |
14:49:18 - 30-Apr-26 |
| Buy* | 238 | $51.65 | Automatic Execution |
14:10:56 - 29-Apr-26 |
| Buy* | 400 | $51.60 | Automatic Execution |
14:01:34 - 29-Apr-26 |
| Buy* | 400 | $51.56 | Automatic Execution |
14:00:13 - 29-Apr-26 |
| Buy* | 596 | $51.53 | Automatic Execution |
13:44:49 - 29-Apr-26 |
| Buy* | 596 | $51.53 | Automatic Execution |
13:44:49 - 29-Apr-26 |
| Sell* | 2,043 | $51.42 | Automatic Execution |
13:31:12 - 29-Apr-26 |
| Sell* | 1,038 | $51.53 | Automatic Execution |
13:17:46 - 29-Apr-26 |
| Sell* | 2,037 | $51.56 | Automatic Execution |
11:49:31 - 29-Apr-26 |
| Sell* | 585 | $51.29 | Automatic Execution |
08:16:12 - 29-Apr-26 |
| Sell* | 490 | $51.30 | Automatic Execution |
08:16:12 - 29-Apr-26 |
| Sell* | 490 | $51.30 | Automatic Execution |
08:16:10 - 29-Apr-26 |
| Sell* | 95 | $51.32 | Automatic Execution |
08:16:10 - 29-Apr-26 |
| Buy* | 480 | $51.34 | Automatic Execution |
10:38:25 - 28-Apr-26 |
| Buy* | 480 | $51.34 | Automatic Execution |
10:38:25 - 28-Apr-26 |
| Buy* | 480 | $51.34 | Automatic Execution |
10:37:29 - 28-Apr-26 |
| Buy* | 591 | $51.34 | Automatic Execution |
10:37:29 - 28-Apr-26 |
| Buy* | 16 | $50.51 | Automatic Execution |
08:01:51 - 22-Apr-26 |
| Buy* | 80 | $49.795 | Suspected BUY Trade |
16:35:15 - 17-Apr-26 |
| Buy* | 135 | $49.30194 | Ordinary |
08:06:55 - 17-Apr-26 |
| Sell* | 2 | $49.6606 | Negotiated Trade |
14:32:40 - 15-Apr-26 |
| Buy* | 2,850 | $47.605 | Automatic Execution |
16:17:05 - 08-Apr-26 |
| Sell* | 3,793 | $47.685 | Automatic Execution |
15:19:15 - 08-Apr-26 |
| Buy* | 2,569 | $47.81 | Automatic Execution |
15:15:18 - 08-Apr-26 |
| Buy* | 2,508 | $47.85 | Automatic Execution |
14:46:59 - 08-Apr-26 |
| Buy* | 224 | $45.01 | Automatic Execution |
15:09:22 - 07-Apr-26 |
| Sell* | 800 | $45.18 | Automatic Execution |
14:59:46 - 07-Apr-26 |
| Buy* | 33 | $44.165 | Suspected BUY Trade |
16:35:29 - 31-Mar-26 |
| Buy* | 149 | $43.8706 | Suspected BUY Trade |
11:07:17 - 31-Mar-26 |
| Buy* | 248 | $45.055 | Automatic Execution |
15:07:26 - 26-Mar-26 |
| Buy* | 167 | $44.95 | Automatic Execution |
12:08:08 - 26-Mar-26 |
| Buy* | 41 | $45.85 | Automatic Execution |
16:35:27 - 25-Mar-26 |
| Buy* | 683 | $45.85 | Suspected BUY Trade |
16:35:27 - 25-Mar-26 |
| Sell* | 715 | $45.50 | Automatic Execution |
12:44:44 - 25-Mar-26 |
| Sell* | 775 | $45.515 | Automatic Execution |
12:43:42 - 25-Mar-26 |
| Buy* | 592 | $42.60 | Automatic Execution |
10:58:34 - 23-Mar-26 |
| Buy* | 108 | $42.595 | Automatic Execution |
10:58:34 - 23-Mar-26 |
| Buy* | 2,869 | $44.3239 | Suspected BUY Trade |
14:23:57 - 20-Mar-26 |
| Buy* | 100 | $45.51 | Automatic Execution |
13:43:51 - 17-Mar-26 |
| Sell* | 907 | $45.16 | Automatic Execution |
13:48:50 - 16-Mar-26 |
| Sell* | 154 | $44.385 | Uncrossing Trade |
16:35:06 - 13-Mar-26 |
| Buy* | 5 | $44.585 | Automatic Execution |
08:02:44 - 13-Mar-26 |
| Sell* | 550 | $45.12 | Uncrossing Trade |
16:35:11 - 12-Mar-26 |
| Sell* | 102 | $45.105 | Automatic Execution |
08:28:48 - 12-Mar-26 |
| Sell* | 5 | $45.15 | Automatic Execution |
12:34:37 - 11-Mar-26 |
| Buy* | 230 | $45.61 | Suspected BUY Trade |
16:35:28 - 10-Mar-26 |
| Buy* | 86 | $44.65 | Suspected BUY Trade |
16:35:11 - 05-Mar-26 |
| Buy* | 2,352 | $44.655 | Automatic Execution |
10:38:34 - 03-Mar-26 |
| Buy* | 2,351 | $44.67 | Automatic Execution |
10:38:34 - 03-Mar-26 |
| Buy* | 558 | $45.325 | Automatic Execution |
09:31:32 - 03-Mar-26 |
| Buy* | 571 | $45.325 | Automatic Execution |
09:31:32 - 03-Mar-26 |
| Buy* | 647 | $45.32 | Automatic Execution |
09:31:25 - 03-Mar-26 |
| Buy* | 645 | $45.33 | Automatic Execution |
09:31:12 - 03-Mar-26 |
| Buy* | 1 | $47.425 | Suspected BUY Trade |
16:35:17 - 02-Mar-26 |
| Sell* | 166 | $47.00 | Automatic Execution |
13:30:41 - 02-Mar-26 |
| Sell* | 34 | $47.00 | Automatic Execution |
13:23:01 - 02-Mar-26 |
| Buy* | 1 | $47.07 | Automatic Execution |
08:01:58 - 02-Mar-26 |
| Buy* | 32 | $48.3716 | Ordinary |
09:43:32 - 26-Feb-26 |
| Sell* | 2,466 | $47.13 | Automatic Execution |
14:40:27 - 24-Feb-26 |
| Sell* | 86 | $46.385 | Automatic Execution |
08:12:03 - 23-Feb-26 |
| Sell* | 87 | $46.43 | Uncrossing Trade |
16:35:18 - 18-Feb-26 |
| Buy* | 10 | $46.495 | Automatic Execution |
11:02:10 - 18-Feb-26 |
| Buy* | 546 | $46.49 | Automatic Execution |
11:02:10 - 18-Feb-26 |
| Sell* | 77 | $45.73 | Uncrossing Trade |
16:35:24 - 16-Feb-26 |
| Buy* | 248 | $45.735 | Automatic Execution |
16:19:56 - 16-Feb-26 |
| Sell* | 50 | $45.04 | Automatic Execution |
11:30:41 - 13-Feb-26 |
| Buy* | 158 | $45.035 | Automatic Execution |
15:36:01 - 11-Feb-26 |
| Sell* | 2,348 | $45.645 | Automatic Execution |
14:29:33 - 11-Feb-26 |
| Sell* | 2,348 | $45.645 | Automatic Execution |
14:29:32 - 11-Feb-26 |
| Buy* | 270 | $44.98 | Automatic Execution |
12:45:25 - 10-Feb-26 |
| Sell* | 22 | $44.27 | Automatic Execution |
08:55:38 - 09-Feb-26 |
| Sell* | 1,159 | $42.985 | Automatic Execution |
15:01:31 - 02-Feb-26 |
| Sell* | 14 | $43.16 | Automatic Execution |
16:28:56 - 30-Jan-26 |
| Sell* | 45 | $43.80 | Automatic Execution |
14:57:31 - 30-Jan-26 |
| Buy* | 586 | $43.335 | Automatic Execution |
08:26:20 - 30-Jan-26 |
| Buy* | 69 | $43.245 | Automatic Execution |
08:26:20 - 30-Jan-26 |
| Buy* | 33 | $44.365 | Automatic Execution |
10:28:36 - 29-Jan-26 |
| Buy* | 3,226 | $43.155 | Automatic Execution |
14:50:14 - 26-Jan-26 |
| Buy* | 1,770 | $43.135 | Automatic Execution |
14:50:14 - 26-Jan-26 |
| Sell* | 1 | $42.515 | Automatic Execution |
12:01:24 - 26-Jan-26 |
| Buy* | 138 | $41.185 | Automatic Execution |
08:28:40 - 20-Jan-26 |
| Buy* | 158 | $41.44 | Automatic Execution |
15:03:23 - 16-Jan-26 |
| Buy* | 88 | $41.415 | Automatic Execution |
15:01:22 - 16-Jan-26 |
| Buy* | 205 | $41.315 | Automatic Execution |
13:59:32 - 16-Jan-26 |
| Sell* | 56 | $40.45 | Automatic Execution |
13:51:24 - 12-Jan-26 |
| Buy* | 37 | $40.285 | Automatic Execution |
09:45:22 - 05-Jan-26 |
| Buy* | 95 | $39.825 | Automatic Execution |
15:36:13 - 02-Jan-26 |
| Buy* | 110 | $39.265 | Automatic Execution |
09:48:49 - 22-Dec-25 |
| Buy* | 640 | $39.26 | Automatic Execution |
09:48:49 - 22-Dec-25 |
| Buy* | 18 | $39.505 | Suspected BUY Trade |
16:35:16 - 15-Dec-25 |
| Buy* | 37 | $39.60 | Automatic Execution |
14:02:05 - 15-Dec-25 |
| Buy* | 18 | $39.36 | Suspected BUY Trade |
08:00:25 - 15-Dec-25 |
| Sell* | 29 | $38.575 | Automatic Execution |
16:28:55 - 02-Dec-25 |
| Buy* | 78 | $38.515 | Suspected BUY Trade |
08:00:24 - 02-Dec-25 |
| Buy* | 51 | $37.97 | Automatic Execution |
16:28:58 - 18-Nov-25 |
| Sell* | 55 | $38.76 | Automatic Execution |
10:51:40 - 17-Nov-25 |
| Sell* | 100 | $39.16 | Automatic Execution |
14:31:26 - 13-Nov-25 |
| Sell* | 900 | $38.90 | Automatic Execution |
16:17:53 - 11-Nov-25 |
| Sell* | 100 | $39.10 | Automatic Execution |
15:00:30 - 10-Nov-25 |
| Sell* | 49 | $39.14 | Automatic Execution |
16:28:56 - 03-Nov-25 |