| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $50.01 | Automatic Execution |
14:42:10 - 10-Jul-26 |
| Buy* | 600 | $50.02 | Automatic Execution |
14:41:58 - 10-Jul-26 |
| Sell* | 600 | $50.02 | Automatic Execution |
14:41:56 - 10-Jul-26 |
| Buy* | 490 | $50.10 | Automatic Execution |
14:29:41 - 10-Jul-26 |
| Buy* | 115 | $50.26 | Automatic Execution |
08:05:04 - 10-Jul-26 |
| Buy* | 150 | $49.875 | Automatic Execution |
11:51:18 - 09-Jul-26 |
| Buy* | 1 | $50.03 | Automatic Execution |
08:04:02 - 09-Jul-26 |
| Buy* | 500 | $48.975 | Automatic Execution |
11:49:31 - 08-Jul-26 |
| Buy* | 535 | $48.975 | Automatic Execution |
11:49:31 - 08-Jul-26 |
| Buy* | 512 | $48.99 | Automatic Execution |
09:37:52 - 08-Jul-26 |
| Buy* | 137 | $51.01 | Automatic Execution |
08:09:58 - 07-Jul-26 |
| Sell* | 22 | $51.75 | Automatic Execution |
12:58:29 - 06-Jul-26 |
| Buy* | 183 | $51.86 | Automatic Execution |
12:58:28 - 06-Jul-26 |
| Sell* | 152 | $52.07 | Automatic Execution |
09:03:37 - 06-Jul-26 |
| Buy* | 131 | $52.16 | Automatic Execution |
08:05:11 - 06-Jul-26 |
| Buy* | 1 | $52.09 | Automatic Execution |
08:04:00 - 06-Jul-26 |
| Buy* | 2 | $52.99 | Automatic Execution |
14:37:14 - 01-Jul-26 |
| Buy* | 562 | $53.00 | Automatic Execution |
14:37:12 - 01-Jul-26 |
| Buy* | 562 | $53.00 | Automatic Execution |
14:37:10 - 01-Jul-26 |
| Buy* | 62 | $53.48 | Automatic Execution |
08:04:04 - 01-Jul-26 |
| Sell* | 1 | $53.33 | Automatic Execution |
08:04:04 - 01-Jul-26 |
| Buy* | 2,660 | $52.24 | Automatic Execution |
16:15:56 - 29-Jun-26 |
| Buy* | 2,332 | $51.95 | Automatic Execution |
15:19:31 - 29-Jun-26 |
| Buy* | 534 | $52.09 | Automatic Execution |
08:02:26 - 29-Jun-26 |
| Sell* | 533 | $52.14 | Automatic Execution |
08:00:32 - 29-Jun-26 |
| Sell* | 520 | $52.14 | Automatic Execution |
08:00:32 - 29-Jun-26 |
| Sell* | 520 | $52.14 | Automatic Execution |
08:00:32 - 29-Jun-26 |
| Sell* | 136 | $52.14 | Automatic Execution |
08:00:26 - 29-Jun-26 |
| Buy* | 6 | $52.18 | Suspected BUY Trade |
08:00:24 - 29-Jun-26 |
| Buy* | 131 | $52.17 | Automatic Execution |
08:00:22 - 29-Jun-26 |
| Buy* | 196 | $52.16 | Automatic Execution |
08:00:22 - 29-Jun-26 |
| Buy* | 131 | $52.17 | Automatic Execution |
08:00:22 - 29-Jun-26 |
| Sell* | 940 | $51.94 | Automatic Execution |
16:29:59 - 26-Jun-26 |
| Sell* | 940 | $51.88 | Automatic Execution |
16:28:26 - 26-Jun-26 |
| Sell* | 940 | $51.88 | Automatic Execution |
16:28:26 - 26-Jun-26 |
| Sell* | 940 | $52.12 | Automatic Execution |
15:26:11 - 26-Jun-26 |
| Sell* | 1,410 | $52.14 | Automatic Execution |
15:16:47 - 26-Jun-26 |
| Sell* | 940 | $52.14 | Automatic Execution |
15:16:47 - 26-Jun-26 |
| Buy* | 366 | $52.10 | Automatic Execution |
15:11:44 - 26-Jun-26 |
| Buy* | 80 | $51.97 | Automatic Execution |
11:07:05 - 26-Jun-26 |
| Buy* | 220 | $51.97 | Automatic Execution |
11:07:05 - 26-Jun-26 |
| Buy* | 220 | $51.83 | Automatic Execution |
10:26:59 - 26-Jun-26 |
| Buy* | 470 | $51.82 | Automatic Execution |
10:26:59 - 26-Jun-26 |
| Buy* | 470 | $51.85 | Automatic Execution |
10:18:33 - 26-Jun-26 |
| Buy* | 470 | $51.83 | Automatic Execution |
10:18:10 - 26-Jun-26 |
| Sell* | 2,267 | $52.57 | Automatic Execution |
14:58:36 - 25-Jun-26 |
| Sell* | 22 | $52.76 | Automatic Execution |
14:54:45 - 25-Jun-26 |
| Buy* | 510 | $52.55 | Automatic Execution |
09:04:47 - 24-Jun-26 |
| Buy* | 511 | $52.53 | Automatic Execution |
09:04:09 - 24-Jun-26 |
| Sell* | 539 | $52.56 | Automatic Execution |
08:48:45 - 24-Jun-26 |
| Buy* | 542 | $52.57 | Automatic Execution |
08:48:23 - 24-Jun-26 |
| Sell* | 2,235 | $52.74 | Automatic Execution |
15:33:12 - 23-Jun-26 |
| Sell* | 123 | $54.64 | Automatic Execution |
16:28:49 - 18-Jun-26 |
| Sell* | 7 | $54.20 | Automatic Execution |
09:36:48 - 18-Jun-26 |
| Sell* | 213 | $54.17 | Automatic Execution |
08:04:08 - 18-Jun-26 |
| Sell* | 2,196 | $53.82 | Automatic Execution |
14:50:51 - 17-Jun-26 |
| Sell* | 575 | $53.39 | Automatic Execution |
15:33:14 - 16-Jun-26 |
| Buy* | 96 | $53.68 | Automatic Execution |
11:54:12 - 16-Jun-26 |
| Buy* | 15 | $53.36 | Automatic Execution |
08:04:02 - 16-Jun-26 |
| Buy* | 50 | $52.99 | Automatic Execution |
15:47:18 - 15-Jun-26 |
| Buy* | 130 | $53.33 | Automatic Execution |
08:10:10 - 15-Jun-26 |
| Buy* | 573 | $50.09 | Automatic Execution |
16:02:38 - 11-Jun-26 |
| Sell* | 2,102 | $49.965 | Automatic Execution |
09:29:06 - 11-Jun-26 |
| Sell* | 503 | $50.01 | Automatic Execution |
09:17:12 - 11-Jun-26 |
| Sell* | 513 | $50.01 | Automatic Execution |
09:17:12 - 11-Jun-26 |
| Buy* | 75 | $49.905 | Automatic Execution |
09:05:16 - 11-Jun-26 |
| Buy* | 545 | $49.905 | Automatic Execution |
09:05:14 - 11-Jun-26 |
| Sell* | 118 | $49.93 | Automatic Execution |
09:03:58 - 11-Jun-26 |
| Sell* | 500 | $49.93 | Automatic Execution |
09:03:58 - 11-Jun-26 |
| Sell* | 500 | $49.93 | Automatic Execution |
09:02:56 - 11-Jun-26 |
| Buy* | 1 | $49.64 | Automatic Execution |
08:04:14 - 11-Jun-26 |
| Sell* | 1,470 | $49.015 | Automatic Execution |
16:19:09 - 10-Jun-26 |
| Sell* | 2,133 | $49.23 | Automatic Execution |
13:24:03 - 10-Jun-26 |
| Buy* | 2,136 | $49.165 | Automatic Execution |
12:55:31 - 10-Jun-26 |
| Buy* | 552 | $49.155 | Automatic Execution |
12:55:31 - 10-Jun-26 |
| Buy* | 2,125 | $49.43 | Automatic Execution |
10:38:57 - 10-Jun-26 |
| Buy* | 546 | $49.42 | Automatic Execution |
10:38:32 - 10-Jun-26 |
| Sell* | 64 | $49.335 | Automatic Execution |
10:19:32 - 10-Jun-26 |
| Sell* | 2,129 | $49.34 | Automatic Execution |
10:19:31 - 10-Jun-26 |
| Sell* | 573 | $49.345 | Automatic Execution |
10:19:31 - 10-Jun-26 |
| Sell* | 597 | $51.15 | Automatic Execution |
15:33:04 - 09-Jun-26 |
| Sell* | 341 | $51.69 | Automatic Execution |
14:22:14 - 09-Jun-26 |
| Sell* | 597 | $51.73 | Automatic Execution |
12:17:17 - 09-Jun-26 |
| Sell* | 480 | $51.57 | Automatic Execution |
09:51:59 - 09-Jun-26 |
| Sell* | 609 | $51.58 | Automatic Execution |
09:50:01 - 09-Jun-26 |
| Sell* | 480 | $51.58 | Automatic Execution |
09:50:01 - 09-Jun-26 |
| Sell* | 625 | $51.58 | Automatic Execution |
09:50:01 - 09-Jun-26 |
| Sell* | 480 | $51.58 | Automatic Execution |
09:50:01 - 09-Jun-26 |
| Sell* | 10 | $51.05 | Automatic Execution |
08:00:06 - 08-Jun-26 |
| Buy* | 547 | $53.12 | Automatic Execution |
13:36:06 - 05-Jun-26 |
| Buy* | 564 | $53.12 | Automatic Execution |
13:36:06 - 05-Jun-26 |
| Buy* | 565 | $53.12 | Automatic Execution |
13:36:05 - 05-Jun-26 |
| Buy* | 572 | $53.12 | Automatic Execution |
13:36:05 - 05-Jun-26 |
| Buy* | 580 | $53.12 | Automatic Execution |
13:36:05 - 05-Jun-26 |
| Buy* | 591 | $53.12 | Automatic Execution |
13:36:05 - 05-Jun-26 |
| Buy* | 602 | $53.12 | Automatic Execution |
13:36:05 - 05-Jun-26 |
| Buy* | 660 | $53.12 | Automatic Execution |
13:36:05 - 05-Jun-26 |
| Buy* | 460 | $53.12 | Automatic Execution |
13:36:05 - 05-Jun-26 |
| Buy* | 617 | $53.11 | Automatic Execution |
13:36:05 - 05-Jun-26 |
| Buy* | 3 | $53.27 | Suspected BUY Trade |
08:00:24 - 05-Jun-26 |
| Buy* | 450 | $53.54 | Automatic Execution |
12:13:38 - 04-Jun-26 |
| Buy* | 450 | $53.54 | Automatic Execution |
12:13:38 - 04-Jun-26 |
| Buy* | 450 | $53.54 | Automatic Execution |
12:13:33 - 04-Jun-26 |
| Buy* | 450 | $53.54 | Automatic Execution |
12:11:16 - 04-Jun-26 |
| Buy* | 450 | $53.54 | Automatic Execution |
12:11:15 - 04-Jun-26 |
| Buy* | 450 | $53.55 | Automatic Execution |
12:04:48 - 04-Jun-26 |
| Buy* | 450 | $53.55 | Automatic Execution |
12:04:48 - 04-Jun-26 |
| Buy* | 450 | $53.58 | Automatic Execution |
10:45:51 - 04-Jun-26 |
| Buy* | 450 | $53.58 | Automatic Execution |
10:45:50 - 04-Jun-26 |
| Buy* | 450 | $53.50 | Automatic Execution |
10:35:37 - 04-Jun-26 |
| Buy* | 32 | $53.84 | Automatic Execution |
08:04:11 - 04-Jun-26 |
| Buy* | 460 | $54.10 | Automatic Execution |
09:09:51 - 02-Jun-26 |
| Buy* | 460 | $54.13 | Automatic Execution |
09:02:29 - 02-Jun-26 |
| Buy* | 281 | $54.11 | Automatic Execution |
09:00:10 - 02-Jun-26 |
| Buy* | 141 | $54.11 | Automatic Execution |
09:00:07 - 02-Jun-26 |
| Buy* | 1,944 | $54.02 | Automatic Execution |
15:06:58 - 01-Jun-26 |
| Buy* | 1,944 | $54.02 | Automatic Execution |
15:06:57 - 01-Jun-26 |
| Sell* | 83 | $53.97 | Automatic Execution |
15:05:52 - 01-Jun-26 |
| Sell* | 405 | $53.97 | Automatic Execution |
15:05:52 - 01-Jun-26 |
| Sell* | 84 | $53.97 | Automatic Execution |
15:05:52 - 01-Jun-26 |
| Sell* | 405 | $53.97 | Automatic Execution |
15:05:52 - 01-Jun-26 |
| Sell* | 129 | $53.97 | Automatic Execution |
15:05:52 - 01-Jun-26 |
| Sell* | 360 | $53.97 | Automatic Execution |
15:05:52 - 01-Jun-26 |
| Sell* | 221 | $53.97 | Automatic Execution |
15:05:52 - 01-Jun-26 |
| Sell* | 315 | $53.97 | Automatic Execution |
15:05:52 - 01-Jun-26 |
| Sell* | 315 | $53.97 | Automatic Execution |
15:05:51 - 01-Jun-26 |
| Sell* | 240 | $53.97 | Automatic Execution |
15:05:51 - 01-Jun-26 |
| Sell* | 315 | $53.97 | Automatic Execution |
15:05:51 - 01-Jun-26 |
| Sell* | 231 | $53.97 | Automatic Execution |
15:05:51 - 01-Jun-26 |
| Sell* | 315 | $53.97 | Automatic Execution |
15:05:51 - 01-Jun-26 |
| Sell* | 232 | $53.97 | Automatic Execution |
15:05:51 - 01-Jun-26 |
| Sell* | 247 | $53.97 | Automatic Execution |
15:05:50 - 01-Jun-26 |
| Sell* | 315 | $53.97 | Automatic Execution |
15:05:50 - 01-Jun-26 |
| Sell* | 557 | $53.97 | Automatic Execution |
15:05:50 - 01-Jun-26 |
| Buy* | 3,129 | $54.24 | Automatic Execution |
14:53:45 - 01-Jun-26 |
| Buy* | 1,475 | $54.23 | Automatic Execution |
14:53:44 - 01-Jun-26 |
| Buy* | 2,010 | $54.24 | Automatic Execution |
14:53:44 - 01-Jun-26 |
| Buy* | 619 | $54.49 | Automatic Execution |
16:28:19 - 29-May-26 |
| Sell* | 528 | $54.48 | Automatic Execution |
16:25:23 - 29-May-26 |
| Sell* | 1,934 | $54.30 | Automatic Execution |
15:31:52 - 29-May-26 |
| Sell* | 216 | $53.93 | Automatic Execution |
14:30:35 - 28-May-26 |
| Sell* | 460 | $54.02 | Automatic Execution |
14:05:31 - 28-May-26 |
| Sell* | 216 | $53.94 | Automatic Execution |
13:53:24 - 28-May-26 |
| Sell* | 460 | $53.94 | Automatic Execution |
13:53:24 - 28-May-26 |
| Sell* | 216 | $53.96 | Automatic Execution |
13:49:04 - 28-May-26 |
| Sell* | 216 | $53.99 | Automatic Execution |
13:46:21 - 28-May-26 |
| Sell* | 216 | $53.96 | Automatic Execution |
13:40:18 - 28-May-26 |
| Sell* | 216 | $53.95 | Automatic Execution |
13:39:04 - 28-May-26 |
| Sell* | 460 | $53.82 | Automatic Execution |
13:22:26 - 28-May-26 |
| Sell* | 216 | $53.82 | Automatic Execution |
13:22:26 - 28-May-26 |
| Sell* | 460 | $53.82 | Automatic Execution |
13:16:22 - 28-May-26 |
| Sell* | 460 | $53.81 | Automatic Execution |
13:15:48 - 28-May-26 |
| Sell* | 460 | $53.83 | Automatic Execution |
13:14:48 - 28-May-26 |
| Sell* | 216 | $53.82 | Automatic Execution |
13:14:48 - 28-May-26 |
| Sell* | 216 | $53.80 | Automatic Execution |
13:13:48 - 28-May-26 |
| Sell* | 217 | $53.77 | Automatic Execution |
13:11:55 - 28-May-26 |
| Buy* | 2,126 | $54.75 | Automatic Execution |
14:42:56 - 26-May-26 |
| Sell* | 5 | $54.35 | Automatic Execution |
08:04:02 - 26-May-26 |
| Sell* | 87 | $53.2051 | Negotiated Trade |
15:41:40 - 22-May-26 |
| Sell* | 1 | $51.77 | Automatic Execution |
08:04:16 - 21-May-26 |
| Sell* | 100 | $51.48 | Automatic Execution |
16:07:51 - 20-May-26 |
| Sell* | 12 | $49.96 | Automatic Execution |
15:09:13 - 19-May-26 |
| Sell* | 233 | $49.965 | Automatic Execution |
15:08:46 - 19-May-26 |
| Sell* | 78 | $51.03 | Automatic Execution |
09:08:38 - 19-May-26 |
| Sell* | 192 | $51.23 | Automatic Execution |
15:58:03 - 18-May-26 |
| Sell* | 225 | $51.71 | Automatic Execution |
14:34:12 - 15-May-26 |
| Sell* | 223 | $52.16 | Automatic Execution |
14:27:48 - 15-May-26 |
| Sell* | 223 | $52.19 | Automatic Execution |
14:21:17 - 15-May-26 |
| Sell* | 460 | $52.19 | Automatic Execution |
14:21:17 - 15-May-26 |
| Sell* | 460 | $52.19 | Automatic Execution |
14:20:15 - 15-May-26 |
| Sell* | 223 | $52.18 | Automatic Execution |
14:20:15 - 15-May-26 |
| Sell* | 460 | $52.19 | Automatic Execution |
14:19:15 - 15-May-26 |
| Sell* | 223 | $52.18 | Automatic Execution |
14:19:15 - 15-May-26 |
| Sell* | 460 | $52.19 | Automatic Execution |
14:18:14 - 15-May-26 |
| Sell* | 223 | $52.19 | Automatic Execution |
14:18:14 - 15-May-26 |
| Sell* | 460 | $52.19 | Automatic Execution |
13:06:23 - 15-May-26 |
| Sell* | 223 | $52.19 | Automatic Execution |
13:06:23 - 15-May-26 |
| Sell* | 460 | $52.20 | Automatic Execution |
13:06:12 - 15-May-26 |
| Sell* | 460 | $52.22 | Automatic Execution |
13:05:10 - 15-May-26 |
| Sell* | 460 | $52.22 | Automatic Execution |
13:03:26 - 15-May-26 |
| Sell* | 460 | $52.24 | Automatic Execution |
12:59:09 - 15-May-26 |
| Sell* | 460 | $52.25 | Automatic Execution |
12:45:45 - 15-May-26 |
| Sell* | 460 | $52.25 | Automatic Execution |
12:45:45 - 15-May-26 |
| Sell* | 460 | $52.25 | Automatic Execution |
12:44:14 - 15-May-26 |
| Sell* | 223 | $52.25 | Automatic Execution |
12:44:14 - 15-May-26 |
| Sell* | 460 | $52.26 | Automatic Execution |
12:44:03 - 15-May-26 |
| Sell* | 460 | $52.26 | Automatic Execution |
12:43:01 - 15-May-26 |
| Sell* | 223 | $52.26 | Automatic Execution |
12:43:01 - 15-May-26 |
| Sell* | 460 | $52.26 | Automatic Execution |
12:43:00 - 15-May-26 |
| Sell* | 460 | $52.25 | Automatic Execution |
12:42:00 - 15-May-26 |
| Sell* | 223 | $52.24 | Automatic Execution |
12:42:00 - 15-May-26 |
| Sell* | 460 | $52.25 | Automatic Execution |
12:41:00 - 15-May-26 |
| Sell* | 223 | $52.26 | Automatic Execution |
12:41:00 - 15-May-26 |
| Sell* | 224 | $52.12 | Automatic Execution |
10:46:11 - 15-May-26 |
| Sell* | 223 | $52.13 | Automatic Execution |
10:44:22 - 15-May-26 |
| Sell* | 460 | $52.38 | Automatic Execution |
09:21:15 - 15-May-26 |
| Sell* | 222 | $52.60 | Automatic Execution |
09:00:48 - 15-May-26 |
| Sell* | 221 | $52.73 | Automatic Execution |
08:21:17 - 15-May-26 |
| Sell* | 920 | $53.32 | Automatic Execution |
15:13:26 - 14-May-26 |
| Sell* | 220 | $53.32 | Automatic Execution |
15:13:26 - 14-May-26 |