| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 51.77 | 51.77 | 51.77 | 52.375 | 1 |
| 20th May 2026 (Wed) | 51.48 | 51.48 | 51.48 | 51.475 | 100 |
| 19th May 2026 (Tue) | 51.03 | 51.03 | 49.96 | 50.18 | 323 |
| 18th May 2026 (Mon) | 51.23 | 51.23 | 51.23 | 50.97 | 192 |
| 15th May 2026 (Fri) | 52.73 | 52.73 | 51.71 | 51.935 | 12,315 |
| 14th May 2026 (Thu) | 53.51 | 53.72 | 53.25 | 53.465 | 4,520 |
| 13th May 2026 (Wed) | 52.19 | 53.325 | 52.19 | 53.325 | 0 |
| 12th May 2026 (Tue) | 53.13 | 53.13 | 52.67 | 52.19 | 8,531 |
| 11th May 2026 (Mon) | 52.66 | 54.01 | 52.56 | 53.97 | 5,847 |
| 8th May 2026 (Fri) | 52.66 | 52.66 | 52.66 | 52.495 | 89 |
| 7th May 2026 (Thu) | 53.85 | 53.88 | 53.09 | 52.92 | 995 |
| 6th May 2026 (Wed) | 52.765 | 53.31 | 52.765 | 53.31 | 0 |
| 5th May 2026 (Tue) | 52.465 | 52.765 | 52.465 | 52.765 | 0 |
| 4th May 2026 (Mon) | 52.465 | 52.465 | 52.465 | 52.465 | 0 |
| 1st May 2026 (Fri) | 52.41 | 52.60 | 52.31 | 52.465 | 40,755 |
| 30th Apr 2026 (Thu) | 51.68 | 51.68 | 51.68 | 52.055 | 105 |
| 29th Apr 2026 (Wed) | 51.32 | 51.65 | 51.29 | 51.16 | 9,008 |
| 28th Apr 2026 (Tue) | 51.34 | 51.34 | 51.34 | 50.655 | 2,031 |
| 27th Apr 2026 (Mon) | 51.735 | 51.735 | 51.225 | 51.225 | 0 |
| 24th Apr 2026 (Fri) | 51.79 | 51.79 | 51.735 | 51.735 | 0 |
| 23rd Apr 2026 (Thu) | 51.225 | 51.79 | 51.225 | 51.79 | 0 |
| 22nd Apr 2026 (Wed) | 50.51 | 50.51 | 50.51 | 51.225 | 16 |
| 21st Apr 2026 (Tue) | 49.8175 | 49.89 | 49.8175 | 49.89 | 0 |
| 20th Apr 2026 (Mon) | 49.665 | 49.665 | 49.665 | 49.8175 | 5 |
| 17th Apr 2026 (Fri) | 49.795 | 49.795 | 49.795 | 49.795 | 215 |
| 16th Apr 2026 (Thu) | 49.60 | 49.60 | 49.36 | 49.36 | 0 |
| 15th Apr 2026 (Wed) | 49.6375 | 49.6375 | 49.60 | 49.60 | 2 |
| 14th Apr 2026 (Tue) | 49.145 | 49.145 | 49.145 | 49.6375 | 4 |
| 13th Apr 2026 (Mon) | 48.9425 | 48.9425 | 48.34 | 48.34 | 0 |
| 10th Apr 2026 (Fri) | 48.0875 | 48.9425 | 48.0875 | 48.9425 | 0 |
| 9th Apr 2026 (Thu) | 47.575 | 47.575 | 47.575 | 48.0875 | 0 |
| 8th Apr 2026 (Wed) | 47.85 | 47.85 | 47.605 | 47.575 | 11,720 |
| 7th Apr 2026 (Tue) | 45.69 | 45.69 | 45.01 | 45.19 | 1,074 |
| 6th Apr 2026 (Mon) | 45.46 | 45.46 | 45.46 | 45.46 | 0 |
| 3rd Apr 2026 (Fri) | 45.46 | 45.46 | 45.46 | 45.46 | 0 |
| 2nd Apr 2026 (Thu) | 45.90 | 45.90 | 45.46 | 45.46 | 0 |
| 1st Apr 2026 (Wed) | 44.165 | 45.90 | 44.165 | 45.90 | 0 |
| 31st Mar 2026 (Tue) | 43.815 | 44.165 | 43.815 | 44.165 | 272 |
| 30th Mar 2026 (Mon) | 44.135 | 44.135 | 43.8375 | 43.8375 | 0 |
| 27th Mar 2026 (Fri) | 44.68 | 44.68 | 44.135 | 44.135 | 0 |
| 26th Mar 2026 (Thu) | 44.95 | 45.055 | 44.95 | 44.68 | 417 |
| 25th Mar 2026 (Wed) | 45.515 | 45.85 | 45.50 | 45.85 | 2,214 |
| 24th Mar 2026 (Tue) | 44.0625 | 44.77 | 44.0625 | 44.77 | 0 |
| 23rd Mar 2026 (Mon) | 42.595 | 42.60 | 42.595 | 44.0625 | 700 |