| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.26 | 50.26 | 50.01 | 50.23 | 1,807 |
| 9th Jul 2026 (Thu) | 50.03 | 50.03 | 49.875 | 50.255 | 151 |
| 8th Jul 2026 (Wed) | 48.99 | 48.99 | 48.975 | 49.14 | 1,547 |
| 7th Jul 2026 (Tue) | 51.01 | 51.01 | 51.01 | 49.87 | 137 |
| 6th Jul 2026 (Mon) | 52.09 | 52.16 | 51.75 | 52.26 | 489 |
| 3rd Jul 2026 (Fri) | 52.19 | 52.895 | 52.19 | 52.895 | 0 |
| 2nd Jul 2026 (Thu) | 53.13 | 53.13 | 52.19 | 52.19 | 0 |
| 1st Jul 2026 (Wed) | 53.33 | 53.48 | 52.99 | 53.13 | 1,189 |
| 30th Jun 2026 (Tue) | 52.23 | 53.44 | 52.23 | 53.44 | 0 |
| 29th Jun 2026 (Mon) | 52.17 | 52.24 | 51.95 | 52.23 | 7,699 |
| 26th Jun 2026 (Fri) | 51.83 | 52.14 | 51.82 | 52.00 | 8,406 |
| 25th Jun 2026 (Thu) | 52.76 | 52.76 | 52.57 | 52.825 | 2,289 |
| 24th Jun 2026 (Wed) | 52.57 | 52.57 | 52.53 | 52.755 | 2,102 |
| 23rd Jun 2026 (Tue) | 52.74 | 52.74 | 52.74 | 52.735 | 2,235 |
| 22nd Jun 2026 (Mon) | 54.555 | 55.30 | 54.555 | 55.30 | 0 |
| 19th Jun 2026 (Fri) | 54.615 | 54.615 | 54.555 | 54.555 | 0 |
| 18th Jun 2026 (Thu) | 54.17 | 54.64 | 54.17 | 54.615 | 343 |
| 17th Jun 2026 (Wed) | 53.82 | 53.82 | 53.82 | 54.105 | 2,196 |
| 16th Jun 2026 (Tue) | 53.36 | 53.68 | 53.36 | 53.385 | 686 |
| 15th Jun 2026 (Mon) | 53.33 | 53.33 | 52.99 | 52.94 | 180 |
| 12th Jun 2026 (Fri) | 50.215 | 51.645 | 50.215 | 51.645 | 0 |
| 11th Jun 2026 (Thu) | 49.64 | 50.09 | 49.64 | 50.215 | 5,430 |
| 10th Jun 2026 (Wed) | 49.345 | 49.43 | 49.015 | 49.10 | 11,728 |
| 9th Jun 2026 (Tue) | 51.58 | 51.73 | 51.15 | 50.355 | 4,209 |
| 8th Jun 2026 (Mon) | 51.05 | 51.54 | 51.05 | 51.685 | 2,471 |
| 5th Jun 2026 (Fri) | 53.27 | 53.27 | 53.11 | 52.29 | 5,761 |
| 4th Jun 2026 (Thu) | 53.84 | 53.84 | 53.50 | 53.285 | 4,532 |
| 3rd Jun 2026 (Wed) | 54.675 | 54.675 | 54.45 | 54.45 | 0 |
| 2nd Jun 2026 (Tue) | 54.11 | 54.13 | 54.10 | 54.675 | 1,342 |
| 1st Jun 2026 (Mon) | 54.24 | 54.24 | 53.97 | 54.315 | 15,271 |
| 29th May 2026 (Fri) | 54.30 | 54.49 | 54.30 | 54.565 | 3,081 |
| 28th May 2026 (Thu) | 53.77 | 54.02 | 53.77 | 54.005 | 4,921 |
| 27th May 2026 (Wed) | 54.70 | 54.70 | 53.805 | 53.805 | 0 |
| 26th May 2026 (Tue) | 54.35 | 54.75 | 54.35 | 54.70 | 2,131 |
| 25th May 2026 (Mon) | 53.23 | 53.23 | 53.23 | 53.23 | 0 |
| 22nd May 2026 (Fri) | 52.375 | 53.23 | 52.375 | 53.23 | 87 |
| 21st May 2026 (Thu) | 51.77 | 51.77 | 51.77 | 52.375 | 1 |
| 20th May 2026 (Wed) | 51.48 | 51.48 | 51.48 | 51.475 | 100 |
| 19th May 2026 (Tue) | 51.03 | 51.03 | 49.96 | 50.18 | 323 |
| 18th May 2026 (Mon) | 51.23 | 51.23 | 51.23 | 50.97 | 192 |
| 15th May 2026 (Fri) | 52.73 | 52.73 | 51.71 | 51.935 | 12,315 |
| 14th May 2026 (Thu) | 53.51 | 53.72 | 53.25 | 53.465 | 4,520 |
| 13th May 2026 (Wed) | 52.19 | 53.325 | 52.19 | 53.325 | 0 |
| 12th May 2026 (Tue) | 53.13 | 53.13 | 52.67 | 52.19 | 8,531 |
| 11th May 2026 (Mon) | 52.66 | 54.01 | 52.56 | 53.97 | 5,847 |