| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.99 | 46.035 | 45.68 | 45.5875 | 10,394 |
| 25th Sep 2026 (Fri) | 45.95 | 45.99 | 45.80 | 45.80 | 4,551 |
| 24th Sep 2026 (Thu) | 45.765 | 45.765 | 45.765 | 45.46 | 2,599 |
| 23rd Sep 2026 (Wed) | 46.37 | 46.43 | 46.37 | 46.4125 | 5,038 |
| 22nd Sep 2026 (Tue) | 47.085 | 47.085 | 47.085 | 47.18 | 1 |
| 21st Sep 2026 (Mon) | 46.355 | 47.06 | 46.355 | 47.06 | 0 |
| 18th Sep 2026 (Fri) | 46.92 | 46.92 | 46.92 | 46.355 | 10 |
| 17th Sep 2026 (Thu) | 46.745 | 46.86 | 46.745 | 46.7675 | 7,611 |
| 16th Sep 2026 (Wed) | 45.8575 | 46.5725 | 45.8575 | 46.5725 | 0 |
| 15th Sep 2026 (Tue) | 46.125 | 46.125 | 45.795 | 45.8575 | 45 |
| 14th Sep 2026 (Mon) | 46.035 | 46.04 | 46.035 | 45.66 | 1,420 |
| 11th Sep 2026 (Fri) | 47.735 | 47.735 | 47.735 | 47.7225 | 3,553 |
| 10th Sep 2026 (Thu) | 48.00 | 48.00 | 47.495 | 47.495 | 728 |
| 9th Sep 2026 (Wed) | 48.115 | 48.19 | 48.115 | 47.8925 | 40 |
| 8th Sep 2026 (Tue) | 48.225 | 48.405 | 48.225 | 48.425 | 4,918 |
| 7th Sep 2026 (Mon) | 48.32 | 48.32 | 48.32 | 48.2825 | 1 |
| 4th Sep 2026 (Fri) | 47.805 | 47.99 | 47.805 | 47.99 | 0 |
| 3rd Sep 2026 (Thu) | 47.0025 | 47.805 | 47.0025 | 47.805 | 0 |
| 2nd Sep 2026 (Wed) | 46.77 | 46.925 | 46.77 | 47.0025 | 1,063 |
| 1st Sep 2026 (Tue) | 47.29 | 47.39 | 47.205 | 47.35 | 2,311 |
| 31st Aug 2026 (Mon) | 49.15 | 49.15 | 49.15 | 49.15 | 0 |
| 28th Aug 2026 (Fri) | 49.0475 | 49.15 | 49.0475 | 49.15 | 0 |
| 27th Aug 2026 (Thu) | 49.38 | 49.485 | 49.09 | 49.0475 | 109 |
| 26th Aug 2026 (Wed) | 48.8825 | 48.8825 | 48.84 | 48.84 | 0 |
| 25th Aug 2026 (Tue) | 48.875 | 48.875 | 48.875 | 48.8825 | 5 |
| 24th Aug 2026 (Mon) | 48.855 | 48.855 | 48.6175 | 48.6175 | 0 |
| 21st Aug 2026 (Fri) | 49.02 | 49.02 | 48.855 | 48.855 | 0 |
| 20th Aug 2026 (Thu) | 49.175 | 49.175 | 48.93 | 49.02 | 16,017 |
| 19th Aug 2026 (Wed) | 49.29 | 49.29 | 49.29 | 49.3075 | 590 |
| 18th Aug 2026 (Tue) | 50.05 | 50.05 | 49.385 | 49.385 | 209 |
| 17th Aug 2026 (Mon) | 51.14 | 51.15 | 51.13 | 50.99 | 1,977 |
| 14th Aug 2026 (Fri) | 50.84 | 50.84 | 50.84 | 50.725 | 102 |
| 13th Aug 2026 (Thu) | 50.62 | 50.725 | 50.62 | 50.725 | 0 |
| 12th Aug 2026 (Wed) | 49.5475 | 50.62 | 49.5475 | 50.62 | 0 |
| 11th Aug 2026 (Tue) | 49.565 | 49.565 | 49.565 | 49.5475 | 1,492 |
| 10th Aug 2026 (Mon) | 49.685 | 49.685 | 49.385 | 49.19 | 488 |
| 7th Aug 2026 (Fri) | 49.25 | 49.25 | 49.25 | 49.34 | 140 |
| 6th Aug 2026 (Thu) | 48.92 | 49.025 | 48.92 | 49.23 | 8,415 |
| 5th Aug 2026 (Wed) | 49.905 | 49.91 | 49.865 | 49.205 | 104 |
| 4th Aug 2026 (Tue) | 47.7525 | 48.80 | 47.7525 | 48.80 | 40 |
| 3rd Aug 2026 (Mon) | 48.035 | 48.035 | 48.035 | 47.7525 | 45 |
| 31st Jul 2026 (Fri) | 48.055 | 48.615 | 47.815 | 47.6875 | 5,141 |
| 30th Jul 2026 (Thu) | 45.765 | 47.275 | 45.47 | 47.13 | 44,163 |
| 29th Jul 2026 (Wed) | 45.955 | 45.955 | 45.50 | 45.3075 | 14,964 |