| Price | $34.3725 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | $-0.145 -0.42% |
| Buy | $34.505 |
| Sell | $34.24 |
| Last Trade: | Sell 72.00 at $33.96 |
| Day's Volume: | 0 |
| Last Close: | $34.3725 |
| Open: | $34.5175 |
| ISIN: | FR0010524777 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.5025 - $34.5175 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ammsci Newenrgy (NRJU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | $33.96 | Automatic Execution |
16:28:55 - 10-Sep-25 |
| Buy* | 1 | $33.625 | Automatic Execution |
08:00:19 - 10-Sep-25 |
| Buy* | 73 | $33.625 | Suspected BUY Trade |
08:00:19 - 10-Sep-25 |
| Buy* | 44 | $33.63 | Automatic Execution |
08:17:03 - 09-Sep-25 |
| Sell* | 1 | $34.00 | Automatic Execution |
15:16:02 - 22-Aug-25 |
| Buy* | 963 | $34.00 | Automatic Execution |
15:16:02 - 22-Aug-25 |
| Sell* | 130 | $33.48 | Result of RFQ |
14:47:13 - 21-Aug-25 |
| Buy* | 41 | $33.11 | Automatic Execution |
16:29:00 - 14-Aug-25 |
| Sell* | 26,381 | $33.365 | Uncrossing Trade |
08:00:15 - 14-Aug-25 |
| Buy* | 303 | $32.935 | Automatic Execution |
11:14:10 - 06-Aug-25 |
Ammsci Newenrgy (NRJU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 8:17 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 19th Sep 2025 8:17 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 18th Sep 2025 8:48 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 18th Sep 2025 8:47 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 17th Sep 2025 8:17 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 17th Sep 2025 8:17 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 16th Sep 2025 8:08 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 16th Sep 2025 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 8th Sep 2025 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 8th Sep 2025 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
