Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ammsci Newenrgy (NRJU) Share Price

Price $39.505 on 16-12-2025 at 10:07:42
Change $0.00 0%
Buy $38.99
Sell $38.815
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 18.00 at $39.505
Day's Volume: 0
Last Close: $39.505
Open: $39.505
ISIN: FR0010524777
Day's Range $0.00 - $0.00
52wk Range: $23.5025 - $39.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ammsci Newenrgy (NRJU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $39.505 Suspected BUY Trade
 16:35:16 - 15-Dec-25
Buy* 37 $39.60 Automatic Execution
 14:02:05 - 15-Dec-25
Buy* 18 $39.36 Suspected BUY Trade
 08:00:25 - 15-Dec-25
Sell* 29 $38.575 Automatic Execution
 16:28:55 - 02-Dec-25
Buy* 78 $38.515 Suspected BUY Trade
 08:00:24 - 02-Dec-25
Buy* 51 $37.97 Automatic Execution
 16:28:58 - 18-Nov-25
Sell* 55 $38.76 Automatic Execution
 10:51:40 - 17-Nov-25
Sell* 100 $39.16 Automatic Execution
 14:31:26 - 13-Nov-25
Sell* 900 $38.90 Automatic Execution
 16:17:53 - 11-Nov-25
Sell* 100 $39.10 Automatic Execution
 15:00:30 - 10-Nov-25
See more Ammsci Newenrgy trades

Ammsci Newenrgy (NRJU) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 39.505 39.505 39.505 39.505 0
15th Dec 2025 (Mon) 39.36 39.60 39.36 39.505 73
12th Dec 2025 (Fri) 39.5275 39.5275 39.035 39.035 0
11th Dec 2025 (Thu) 39.2825 39.5275 39.2825 39.5275 0
10th Dec 2025 (Wed) 38.87 39.2825 38.87 39.2825 0
9th Dec 2025 (Tue) 38.985 38.985 38.985 38.87 100
8th Dec 2025 (Mon) 39.11 39.11 38.955 38.955 0
5th Dec 2025 (Fri) 38.9575 39.11 38.9575 39.11 0
4th Dec 2025 (Thu) 38.485 38.9575 38.485 38.9575 0
3rd Dec 2025 (Wed) 38.575 38.575 38.485 38.485 0
2nd Dec 2025 (Tue) 38.515 38.575 38.515 38.575 107
1st Dec 2025 (Mon) 38.9625 38.9625 38.4425 38.4425 0
28th Nov 2025 (Fri) 38.635 38.9625 38.635 38.9625 0
27th Nov 2025 (Thu) 38.3175 38.635 38.3175 38.635 0
26th Nov 2025 (Wed) 37.4575 38.3175 37.4575 38.3175 0
25th Nov 2025 (Tue) 37.295 37.4575 37.295 37.4575 0
24th Nov 2025 (Mon) 36.6425 37.295 36.6425 37.295 0
21st Nov 2025 (Fri) 38.3425 38.3425 36.6425 36.6425 0
20th Nov 2025 (Thu) 38.0775 38.3425 38.0775 38.3425 0
19th Nov 2025 (Wed) 38.0125 38.0775 38.0125 38.0775 0
18th Nov 2025 (Tue) 38.335 38.335 37.97 38.0125 56
17th Nov 2025 (Mon) 38.76 38.76 38.76 38.8975 55
See more Ammsci Newenrgy price history

Ammsci Newenrgy (NRJU) Regulatory News

Date Source Headline
15th Dec 2025 8:36 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
15th Dec 2025 8:36 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
12th Dec 2025 8:07 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
12th Dec 2025 8:07 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
11th Dec 2025 8:07 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
11th Dec 2025 8:07 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
10th Dec 2025 8:07 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
10th Dec 2025 8:07 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
9th Dec 2025 8:07 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
9th Dec 2025 8:07 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
See more Ammsci Newenrgy regulatory news
FTSE 100 Latest
Value9,719.47
Change-31.84

Login to your account

Forgot Password?

Not Registered