Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ammsci Newenrgy (NRJU) Share Price

Price $29.6775 on 02-06-2025 at 12:44:45
Change $0.00 0%
Buy $29.82
Sell $29.735
Buy / Sell NRJU Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,004.00 at $29.67
Day's Volume: 0
Last Close: $29.6775
Open: $29.6775
ISIN: FR0010524777
Day's Range $0.00 - $0.00
52wk Range: $23.5025 - $31.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ammsci Newenrgy (NRJU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,004 $29.67 Automatic Execution
 08:05:00 - 30-May-25
Buy* 5,059 $29.88 Automatic Execution
 08:45:10 - 29-May-25
Buy* 1 $28.865 Automatic Execution
 15:19:12 - 13-May-25
Sell* 33 $28.865 Automatic Execution
 15:19:12 - 13-May-25
Sell* 20 $27.665 Automatic Execution
 08:11:02 - 06-May-25
Buy* 90 $27.01 Automatic Execution
 08:31:56 - 01-May-25
Buy* 5,500 $27.01 Automatic Execution
 08:31:56 - 01-May-25
Buy* 5,500 $27.01 Automatic Execution
 08:31:56 - 01-May-25
Buy* 12 $27.00 Automatic Execution
 14:43:20 - 25-Apr-25
Buy* 12,244 $26.545 Automatic Execution
 13:04:09 - 14-Mar-25
See more Ammsci Newenrgy trades

Ammsci Newenrgy (NRJU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 29.67 29.67 29.67 29.6775 2,004
29th May 2025 (Thu) 29.88 29.88 29.88 29.6925 5,059
28th May 2025 (Wed) 29.6275 29.6275 29.565 29.565 0
27th May 2025 (Tue) 29.375 29.6275 29.375 29.6275 0
26th May 2025 (Mon) 29.375 29.375 29.375 29.375 0
23rd May 2025 (Fri) 29.0425 29.2875 29.0425 29.2875 0
22nd May 2025 (Thu) 29.845 29.845 29.0425 29.0425 0
21st May 2025 (Wed) 29.82 29.845 29.82 29.845 0
20th May 2025 (Tue) 29.375 29.82 29.375 29.82 0
19th May 2025 (Mon) 29.275 29.375 29.275 29.375 0
16th May 2025 (Fri) 29.375 29.375 29.375 29.275 100
15th May 2025 (Thu) 28.985 29.195 28.985 29.195 0
14th May 2025 (Wed) 29.095 29.095 28.985 28.985 0
13th May 2025 (Tue) 28.865 28.865 28.865 29.095 34
12th May 2025 (Mon) 27.9425 28.2675 27.9425 28.2675 0
9th May 2025 (Fri) 27.8625 27.9425 27.8625 27.9425 0
8th May 2025 (Thu) 27.685 27.8625 27.685 27.8625 0
7th May 2025 (Wed) 27.7925 27.7925 27.685 27.685 0
6th May 2025 (Tue) 27.665 27.665 27.665 27.7925 20
5th May 2025 (Mon) 27.01 27.01 27.01 27.01 0
2nd May 2025 (Fri) 27.305 27.6225 27.305 27.6225 0
See more Ammsci Newenrgy price history

Ammsci Newenrgy (NRJU) Regulatory News

Date Source Headline
30th May 2025 8:12 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
30th May 2025 8:12 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
29th May 2025 8:07 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
29th May 2025 8:01 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
28th May 2025 8:07 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
28th May 2025 8:07 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
27th May 2025 8:12 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
27th May 2025 8:11 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
26th May 2025 8:06 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
26th May 2025 8:06 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
See more Ammsci Newenrgy regulatory news
FTSE 100 Latest
Value8,781.48
Change9.10

Login to your account

Forgot Password?

Not Registered