Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ammsci Newenrgy (NRJU) Share Price

Price $32.125 on 18-07-2025 at 18:20:07
Change $0.235 0.74%
Buy $32.22
Sell $32.03
Buy / Sell NRJU Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 24.00 at $30.21
Day's Volume: 0
Last Close: $32.125
Open: $31.89
ISIN: FR0010524777
Day's Range $0.00 - $0.00
52wk Range: $23.5025 - $31.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ammsci Newenrgy (NRJU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 $30.21 Automatic Execution
 08:04:25 - 24-Jun-25
Sell* 1 $29.58 Automatic Execution
 14:36:18 - 23-Jun-25
Sell* 150 $29.745 Automatic Execution
 11:59:07 - 20-Jun-25
Buy* 150 $29.565 Automatic Execution
 15:32:14 - 19-Jun-25
Sell* 183 $29.97 Automatic Execution
 16:28:55 - 10-Jun-25
Buy* 4,016 $29.925 Automatic Execution
 10:04:43 - 10-Jun-25
Sell* 3,325 $29.915 Automatic Execution
 10:04:26 - 10-Jun-25
Sell* 88 $29.915 Automatic Execution
 10:04:26 - 10-Jun-25
Buy* 4,988 $29.885 Automatic Execution
 10:04:26 - 10-Jun-25
Buy* 95 $29.865 Automatic Execution
 10:04:26 - 10-Jun-25
See more Ammsci Newenrgy trades

Ammsci Newenrgy (NRJU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 31.89 32.125 31.89 32.125 0
17th Jul 2025 (Thu) 31.415 31.89 31.415 31.89 0
16th Jul 2025 (Wed) 31.5475 31.5475 31.415 31.415 0
15th Jul 2025 (Tue) 31.4475 31.5475 31.4475 31.5475 0
14th Jul 2025 (Mon) 31.40 31.4475 31.40 31.4475 0
11th Jul 2025 (Fri) 31.4625 31.4625 31.40 31.40 0
10th Jul 2025 (Thu) 31.435 31.4625 31.435 31.4625 0
9th Jul 2025 (Wed) 31.1575 31.435 31.1575 31.435 0
8th Jul 2025 (Tue) 31.4875 31.4875 31.1575 31.1575 0
7th Jul 2025 (Mon) 31.575 31.575 31.4875 31.4875 0
4th Jul 2025 (Fri) 31.7775 31.7775 31.575 31.575 0
3rd Jul 2025 (Thu) 31.2075 31.7775 31.2075 31.7775 0
2nd Jul 2025 (Wed) 30.8075 31.2075 30.8075 31.2075 0
1st Jul 2025 (Tue) 30.945 30.945 30.8075 30.8075 0
30th Jun 2025 (Mon) 31.0275 31.0275 30.945 30.945 0
27th Jun 2025 (Fri) 30.645 31.0275 30.645 31.0275 0
26th Jun 2025 (Thu) 30.3425 30.645 30.3425 30.645 0
25th Jun 2025 (Wed) 30.3375 30.3425 30.3375 30.3425 0
24th Jun 2025 (Tue) 30.21 30.21 30.21 30.3375 24
23rd Jun 2025 (Mon) 29.58 29.58 29.58 29.6875 1
20th Jun 2025 (Fri) 29.745 29.745 29.745 29.7925 150
19th Jun 2025 (Thu) 29.565 29.565 29.565 29.5025 150
See more Ammsci Newenrgy price history

Ammsci Newenrgy (NRJU) Regulatory News

Date Source Headline
18th Jul 2025 8:07 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
18th Jul 2025 8:07 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
17th Jul 2025 8:07 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
17th Jul 2025 8:07 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
16th Jul 2025 8:07 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
16th Jul 2025 8:07 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
15th Jul 2025 8:07 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
15th Jul 2025 8:07 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
14th Jul 2025 8:06 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
14th Jul 2025 8:06 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
See more Ammsci Newenrgy regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered