Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ammsci Newenrgy (NRJU) Share Price

Price $43.075 on 06-02-2026 at 18:10:08
Change $0.49 1.14%
Buy $43.75
Sell $43.38
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,159.00 at $42.985
Day's Volume: 0
Last Close: $43.565
Open: $43.075
ISIN: FR0010524777
Day's Range $43.075 - $43.075
52wk Range: $23.5025 - $44.365
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ammsci Newenrgy (NRJU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,159 $42.985 Automatic Execution
 15:01:31 - 02-Feb-26
Sell* 14 $43.16 Automatic Execution
 16:28:56 - 30-Jan-26
Sell* 45 $43.80 Automatic Execution
 14:57:31 - 30-Jan-26
Buy* 586 $43.335 Automatic Execution
 08:26:20 - 30-Jan-26
Buy* 69 $43.245 Automatic Execution
 08:26:20 - 30-Jan-26
Buy* 33 $44.365 Automatic Execution
 10:28:36 - 29-Jan-26
Buy* 3,226 $43.155 Automatic Execution
 14:50:14 - 26-Jan-26
Buy* 1,770 $43.135 Automatic Execution
 14:50:14 - 26-Jan-26
Sell* 1 $42.515 Automatic Execution
 12:01:24 - 26-Jan-26
Buy* 138 $41.185 Automatic Execution
 08:28:40 - 20-Jan-26
See more Ammsci Newenrgy trades

Ammsci Newenrgy (NRJU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 43.075 43.075 43.075 43.565 0
5th Feb 2026 (Thu) 43.95 43.95 43.075 43.075 0
4th Feb 2026 (Wed) 44.335 44.335 43.95 43.95 0
3rd Feb 2026 (Tue) 43.225 43.225 43.225 44.335 0
2nd Feb 2026 (Mon) 42.43 42.985 42.43 43.225 5,541
30th Jan 2026 (Fri) 43.08 43.80 42.935 43.155 1,749
29th Jan 2026 (Thu) 44.365 44.365 44.365 43.45 33
28th Jan 2026 (Wed) 43.54 43.85 43.54 43.85 0
27th Jan 2026 (Tue) 43.0025 43.54 43.0025 43.54 0
26th Jan 2026 (Mon) 42.515 43.155 42.515 43.0025 4,997
23rd Jan 2026 (Fri) 42.2825 42.3675 42.2825 42.3675 0
22nd Jan 2026 (Thu) 41.5975 42.2825 41.5975 42.2825 0
21st Jan 2026 (Wed) 41.435 41.5975 41.435 41.5975 0
20th Jan 2026 (Tue) 41.185 41.185 41.185 41.435 138
19th Jan 2026 (Mon) 41.355 41.355 41.355 41.46 56
16th Jan 2026 (Fri) 41.38 41.44 41.315 41.5325 486
15th Jan 2026 (Thu) 40.9225 41.18 40.9225 41.18 0
14th Jan 2026 (Wed) 40.9175 40.9225 40.9175 40.9225 0
13th Jan 2026 (Tue) 40.67 40.9175 40.67 40.9175 57
12th Jan 2026 (Mon) 40.45 40.45 40.45 40.67 56
9th Jan 2026 (Fri) 39.955 40.2075 39.955 40.2075 0
8th Jan 2026 (Thu) 40.64 40.64 39.955 39.955 0
7th Jan 2026 (Wed) 40.54 40.64 40.54 40.64 0
See more Ammsci Newenrgy price history

Ammsci Newenrgy (NRJU) Regulatory News

Date Source Headline
6th Feb 2026 8:07 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
6th Feb 2026 8:07 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
5th Feb 2026 8:07 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
5th Feb 2026 8:07 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
4th Feb 2026 8:07 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
4th Feb 2026 8:07 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
3rd Feb 2026 8:07 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
3rd Feb 2026 8:07 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
2nd Feb 2026 8:07 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
2nd Feb 2026 8:07 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
See more Ammsci Newenrgy regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered