Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ammsci Newenrgy (NRJL) Share Price

Price £38.975 on 21-05-2026 at 18:15:11
Change £0.7875 2.06%
Buy £39.13
Sell £39.015
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £39.06854
Day's Volume: 75
Last Close: £39.0725
Open: £38.975
ISIN: FR0010524777
Day's Range £38.975 - £38.975
52wk Range: £21.395 - £39.765
Market Capitalisation: £N/A
VWAP: £38.61548
Shares in Issue: N/A

Ammsci Newenrgy (NRJL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £39.06854 SI Trade
Currency Conversion
 15:45:26 - 21-May-26
Buy* 1 £39.015 SI Trade
 15:34:17 - 21-May-26
Sell* 16 £38.975 Automatic Execution
 15:16:00 - 21-May-26
Unknown* 0 £38.53202 SI Trade
Currency Conversion
 13:39:31 - 21-May-26
Unknown* 0 £38.465 SI Trade
 12:51:18 - 21-May-26
Buy* 10 £38.49 SI Trade
 12:29:43 - 21-May-26
Buy* 5 £38.495 SI Trade
 12:28:50 - 21-May-26
Buy* 28 £38.49 SI Trade
 12:28:47 - 21-May-26
Unknown* 0 £38.655 SI Trade
 10:26:22 - 21-May-26
Unknown* 0 £38.72 SI Trade
 10:24:40 - 21-May-26
See more Ammsci Newenrgy trades

Ammsci Newenrgy (NRJL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 37.81 37.93 37.81 38.285 1,889
19th May 2026 (Tue) 37.84 38.02 37.445 37.455 4,589
18th May 2026 (Mon) 38.53 38.87 38.125 38.0575 1,118
15th May 2026 (Fri) 39.535 39.535 38.805 38.9825 10,509
14th May 2026 (Thu) 39.765 39.765 39.405 39.6575 6,953
13th May 2026 (Wed) 39.295 39.34 39.295 39.45 1,823
12th May 2026 (Tue) 39.185 39.29 38.945 38.6425 5,764
11th May 2026 (Mon) 38.655 39.505 38.555 39.5475 4,910
8th May 2026 (Fri) 38.755 38.78 38.545 38.53 3,002
7th May 2026 (Thu) 39.56 39.61 38.92 38.8875 783
6th May 2026 (Wed) 39.075 39.46 39.075 39.265 1,393
5th May 2026 (Tue) 38.48 38.73 38.48 38.8875 537
4th May 2026 (Mon) 38.535 38.535 38.535 38.535 0
1st May 2026 (Fri) 38.52 38.53 38.415 38.535 21,666
30th Apr 2026 (Thu) 38.085 38.41 38.085 38.345 3,734
29th Apr 2026 (Wed) 38.05 38.175 37.92 37.9325 18,172
28th Apr 2026 (Tue) 38.065 38.065 37.355 37.50 5,433
27th Apr 2026 (Mon) 38.215 38.215 38.05 37.81 1,646
24th Apr 2026 (Fri) 38.555 38.78 38.105 38.325 4,947
23rd Apr 2026 (Thu) 37.63 38.375 37.63 38.3325 1,564
22nd Apr 2026 (Wed) 37.345 38.185 37.345 37.95 647
21st Apr 2026 (Tue) 37.065 37.285 36.97 36.955 1,655
See more Ammsci Newenrgy price history

Ammsci Newenrgy (NRJL) Regulatory News

Date Source Headline
20th May 2026 8:16 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
20th May 2026 8:11 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
19th May 2026 8:16 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
19th May 2026 8:11 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
18th May 2026 8:15 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
18th May 2026 8:15 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
15th May 2026 8:11 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
15th May 2026 8:11 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
14th May 2026 8:15 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
14th May 2026 8:15 am EQS Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s)
See more Ammsci Newenrgy regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered