| Price | £37.41 on 10-07-2026 at 18:35:11 |
|---|---|
| Change | £-0.0875 -0.23% |
| Buy | £37.475 |
| Sell | £37.40 |
| Last Trade: | Buy 4.00 at £37.41 |
| Day's Volume: | 2,000 |
| Last Close: | £37.4375 |
| Open: | £37.435 |
| ISIN: | FR0010524777 |
| Day's Range | £37.27 - £37.435 |
| 52wk Range: | £23.235 - £41.755 |
| Market Capitalisation: | £N/A |
| VWAP: | £37.31104 |
| Shares in Issue: | N/A |
Ammsci Newenrgy (NRJL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £37.41 | SI Trade |
16:19:40 - 10-Jul-26 |
| Buy* | 28 | £37.41 | Automatic Execution |
16:19:34 - 10-Jul-26 |
| Unknown* | 0 | £37.425 | SI Trade |
16:15:09 - 10-Jul-26 |
| Buy* | 14 | £37.3486 | Suspected BUY Trade |
16:14:11 - 10-Jul-26 |
| Unknown* | 0 | £37.37768 | SI Trade Currency Conversion |
15:45:26 - 10-Jul-26 |
| Unknown* | 0 | £37.38 | SI Trade |
15:23:35 - 10-Jul-26 |
| Unknown* | 0 | £37.40 | SI Trade |
15:14:51 - 10-Jul-26 |
| Unknown* | 0 | £37.36916 | SI Trade Currency Conversion |
15:11:09 - 10-Jul-26 |
| Unknown* | 0 | £37.33082 | SI Trade Currency Conversion |
14:59:38 - 10-Jul-26 |
| Buy* | 600 | £37.275 | Automatic Execution |
14:42:15 - 10-Jul-26 |
Ammsci Newenrgy (NRJL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2026 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 30th Jun 2026 8:19 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 29th Jun 2026 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 26th Jun 2026 8:06 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 25th Jun 2026 8:09 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 19th Jun 2026 8:14 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 18th Jun 2026 8:08 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 17th Jun 2026 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 15th Jun 2026 8:19 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 12th Jun 2026 8:18 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
