| Price | £34.595 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | £-0.2375 -0.69% |
| Buy | £34.455 |
| Sell | £34.315 |
| Last Trade: | Unknown 1.00 at £34.66015 |
| Day's Volume: | 2,082 |
| Last Close: | £34.385 |
| Open: | £34.79 |
| ISIN: | FR0010524777 |
| Day's Range | £34.595 - £34.79 |
| 52wk Range: | £26.265 - £41.755 |
| Market Capitalisation: | £N/A |
| VWAP: | £34.58316 |
| Shares in Issue: | N/A |
Ammsci Newenrgy (NRJL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | £34.66015 | SI Trade Currency Conversion |
15:47:03 - 28-Sep-26 |
| Buy* | 324 | £34.595 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 324 | £34.60 | Automatic Execution |
15:14:59 - 28-Sep-26 |
| Buy* | 746 | £34.60 | Automatic Execution |
15:13:13 - 28-Sep-26 |
| Unknown* | 0 | £34.72464 | SI Trade Currency Conversion |
14:42:40 - 28-Sep-26 |
| Unknown* | 0 | £34.695 | SI Trade |
14:30:56 - 28-Sep-26 |
| Buy* | 4 | £34.695 | Automatic Execution |
14:30:55 - 28-Sep-26 |
| Unknown* | 0 | £34.615 | SI Trade |
14:28:11 - 28-Sep-26 |
| Sell* | 55 | £34.615 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Buy* | 1 | £34.79 | SI Trade |
14:19:03 - 28-Sep-26 |
Ammsci Newenrgy (NRJL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2026 8:06 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 15th Sep 2026 9:06 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 9th Sep 2026 8:02 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 7th Sep 2026 8:08 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 21st Aug 2026 8:08 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 18th Aug 2026 8:08 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 13th Aug 2026 8:08 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 7th Aug 2026 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 5th Aug 2026 8:07 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
| 3rd Aug 2026 8:06 am | EQS | Amundi MSCI New Energy UCITS ETF Dist: Net Asset Value(s) |
